Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
28-Mar-2019 08:02:05 |
404 |
1620.0000 |
XLON |
01003010000002013-E0dRyF1qu5Ma20190328 |
28-Mar-2019 08:02:49 |
784 |
1620.5000 |
XLON |
01003010000002323-E0dRyF1qu5fy20190328 |
28-Mar-2019 08:08:00 |
939 |
1625.5000 |
XLON |
11003110000003636-E0dRyF1qu9Gw20190328 |
28-Mar-2019 08:09:40 |
708 |
1626.0000 |
XLON |
11003110000004299-E0dRyF1quAsv20190328 |
28-Mar-2019 08:09:40 |
239 |
1626.0000 |
XLON |
11003110000004299-E0dRyF1quAsx20190328 |
28-Mar-2019 08:11:27 |
939 |
1628.5000 |
XLON |
11003110000005099-E0dRyF1quDFX20190328 |
28-Mar-2019 08:13:08 |
102 |
1630.0000 |
XLON |
01003010000005812-E0dRyF1quF4z20190328 |
28-Mar-2019 08:13:12 |
834 |
1630.0000 |
XLON |
01003010000005828-E0dRyF1quF8o20190328 |
28-Mar-2019 08:15:15 |
746 |
1630.0000 |
XLON |
11003110000006644-E0dRyF1quHaX20190328 |
28-Mar-2019 08:15:15 |
192 |
1630.0000 |
XLON |
11003110000006644-E0dRyF1quHaV20190328 |
28-Mar-2019 08:16:39 |
461 |
1629.0000 |
XLON |
11003110000007475-E0dRyF1quJXx20190328 |
28-Mar-2019 08:16:39 |
500 |
1629.0000 |
XLON |
01003010000007541-E0dRyF1quJY620190328 |
28-Mar-2019 08:16:39 |
77 |
1629.0000 |
XLON |
01003010000007541-E0dRyF1quJY820190328 |
28-Mar-2019 08:17:40 |
537 |
1629.5000 |
XLON |
01003010000007644-E0dRyF1quKqP20190328 |
28-Mar-2019 08:17:40 |
532 |
1629.5000 |
XLON |
11003110000007591-E0dRyF1quKqR20190328 |
28-Mar-2019 08:18:59 |
1298 |
1631.0000 |
XLON |
01003010000007950-E0dRyF1quMGi20190328 |
28-Mar-2019 08:18:59 |
60 |
1631.0000 |
XLON |
01003010000007950-E0dRyF1quMGe20190328 |
28-Mar-2019 08:19:04 |
1038 |
1630.5000 |
XLON |
01003010000007923-E0dRyF1quMP920190328 |
28-Mar-2019 08:20:07 |
469 |
1631.0000 |
XLON |
01003010000008299-E0dRyF1quNaV20190328 |
28-Mar-2019 08:20:07 |
366 |
1631.0000 |
XLON |
01003010000008299-E0dRyF1quNaT20190328 |
28-Mar-2019 08:22:42 |
245 |
1631.5000 |
XLON |
11003110000008486-E0dRyF1quQLA20190328 |
28-Mar-2019 08:22:42 |
204 |
1631.5000 |
XLON |
11003110000008486-E0dRyF1quQL820190328 |
28-Mar-2019 08:22:59 |
453 |
1630.5000 |
XLON |
11003110000008765-E0dRyF1quQm020190328 |
28-Mar-2019 08:25:40 |
700 |
1629.5000 |
XLON |
01003010000009145-E0dRyF1quT3320190328 |
28-Mar-2019 08:26:37 |
636 |
1629.0000 |
XLON |
01003010000008993-E0dRyF1quTtR20190328 |
28-Mar-2019 08:27:17 |
695 |
1628.5000 |
XLON |
11003110000009323-E0dRyF1quUZh20190328 |
28-Mar-2019 08:27:30 |
106 |
1628.0000 |
XLON |
11003110000008957-E0dRyF1quUnM20190328 |
28-Mar-2019 08:27:30 |
594 |
1628.0000 |
XLON |
11003110000008957-E0dRyF1quUnO20190328 |
28-Mar-2019 08:28:30 |
961 |
1627.5000 |
XLON |
01003010000009232-E0dRyF1quVq020190328 |
28-Mar-2019 08:33:46 |
1030 |
1626.0000 |
XLON |
01003010000009966-E0dRyF1quaY620190328 |
28-Mar-2019 08:35:43 |
755 |
1627.5000 |
XLON |
01003010000012243-E0dRyF1quePu20190328 |
28-Mar-2019 08:37:56 |
31 |
1628.0000 |
XLON |
11003110000013486-E0dRyF1qughH20190328 |
28-Mar-2019 08:37:56 |
37 |
1628.0000 |
XLON |
11003110000013486-E0dRyF1qughF20190328 |
28-Mar-2019 08:38:07 |
333 |
1628.0000 |
XLON |
11003110000013595-E0dRyF1qugtj20190328 |
28-Mar-2019 08:38:07 |
31 |
1628.0000 |
XLON |
11003110000013595-E0dRyF1qugtl20190328 |
28-Mar-2019 08:38:18 |
315 |
1628.0000 |
XLON |
01003010000013690-E0dRyF1quh5h20190328 |
28-Mar-2019 08:39:10 |
595 |
1627.5000 |
XLON |
11003110000013167-E0dRyF1qui1D20190328 |
28-Mar-2019 08:39:29 |
783 |
1626.5000 |
XLON |
01003010000012306-E0dRyF1quiXc20190328 |
28-Mar-2019 08:43:15 |
500 |
1628.0000 |
XLON |
11003110000015508-E0dRyF1qumKz20190328 |
28-Mar-2019 08:43:45 |
644 |
1628.5000 |
XLON |
11003110000015693-E0dRyF1qumfD20190328 |
28-Mar-2019 08:43:45 |
101 |
1628.5000 |
XLON |
11003110000015693-E0dRyF1qumfH20190328 |
28-Mar-2019 08:43:45 |
31 |
1628.5000 |
XLON |
11003110000015693-E0dRyF1qumfF20190328 |
28-Mar-2019 08:47:56 |
102 |
1627.5000 |
XLON |
01003010000017565-E0dRyF1qurwO20190328 |
28-Mar-2019 08:47:56 |
683 |
1627.5000 |
XLON |
01003010000017565-E0dRyF1qurwM20190328 |
28-Mar-2019 08:48:38 |
927 |
1627.0000 |
XLON |
01003010000017499-E0dRyF1qusjK20190328 |
28-Mar-2019 08:49:37 |
500 |
1627.0000 |
XLON |
01003010000018173-E0dRyF1quthQ20190328 |
28-Mar-2019 08:49:37 |
426 |
1627.0000 |
XLON |
01003010000018173-E0dRyF1quthU20190328 |
28-Mar-2019 08:49:37 |
500 |
1627.0000 |
XLON |
01003010000018173-E0dRyF1quthS20190328 |
28-Mar-2019 08:52:05 |
547 |
1626.5000 |
XLON |
01003010000018400-E0dRyF1quviz20190328 |
28-Mar-2019 08:52:05 |
103 |
1626.5000 |
XLON |
01003010000018400-E0dRyF1quvj320190328 |
28-Mar-2019 08:53:24 |
757 |
1625.5000 |
XLON |
01003010000018466-E0dRyF1quwYQ20190328 |
28-Mar-2019 08:55:49 |
504 |
1625.5000 |
XLON |
01003010000019917-E0dRyF1quyV220190328 |
28-Mar-2019 08:55:49 |
269 |
1625.5000 |
XLON |
01003010000019917-E0dRyF1quyV620190328 |
28-Mar-2019 08:55:49 |
500 |
1625.5000 |
XLON |
01003010000019917-E0dRyF1quyV420190328 |
28-Mar-2019 08:56:27 |
682 |
1625.0000 |
XLON |
11003110000018786-E0dRyF1quz3k20190328 |
28-Mar-2019 08:56:41 |
620 |
1624.5000 |
XLON |
11003110000019707-E0dRyF1quzDo20190328 |
28-Mar-2019 09:00:09 |
683 |
1625.0000 |
XLON |
01003010000020992-E0dRyF1qv2Bx20190328 |
28-Mar-2019 09:02:37 |
493 |
1626.0000 |
XLON |
11003110000021454-E0dRyF1qv4C720190328 |
28-Mar-2019 09:04:41 |
493 |
1625.0000 |
XLON |
01003010000022412-E0dRyF1qv5jz20190328 |
28-Mar-2019 09:06:38 |
718 |
1626.5000 |
XLON |
11003110000023028-E0dRyF1qv7Qo20190328 |
28-Mar-2019 09:06:38 |
620 |
1626.5000 |
XLON |
11003110000022970-E0dRyF1qv7Qk20190328 |
28-Mar-2019 09:06:38 |
169 |
1626.5000 |
XLON |
11003110000022970-E0dRyF1qv7Qm20190328 |
28-Mar-2019 09:09:10 |
38 |
1626.0000 |
XLON |
01003010000023702-E0dRyF1qv9bk20190328 |
28-Mar-2019 09:09:10 |
500 |
1626.0000 |
XLON |
01003010000023702-E0dRyF1qv9bi20190328 |
28-Mar-2019 09:09:51 |
449 |
1626.0000 |
XLON |
11003110000023783-E0dRyF1qvA3y20190328 |
28-Mar-2019 09:13:23 |
620 |
1626.5000 |
XLON |
11003110000024937-E0dRyF1qvCcr20190328 |
28-Mar-2019 09:13:51 |
66 |
1626.5000 |
XLON |
11003110000024937-E0dRyF1qvCuO20190328 |
28-Mar-2019 09:13:54 |
626 |
1626.0000 |
XLON |
01003010000024922-E0dRyF1qvD0F20190328 |
28-Mar-2019 09:13:54 |
391 |
1626.0000 |
XLON |
01003010000024922-E0dRyF1qvD0H20190328 |
28-Mar-2019 09:15:30 |
458 |
1625.0000 |
XLON |
01003010000025378-E0dRyF1qvESa20190328 |
28-Mar-2019 09:16:35 |
493 |
1625.5000 |
XLON |
11003110000026052-E0dRyF1qvFEv20190328 |
28-Mar-2019 09:17:47 |
539 |
1625.5000 |
XLON |
11003110000026386-E0dRyF1qvG5J20190328 |
28-Mar-2019 09:17:47 |
149 |
1625.5000 |
XLON |
11003110000026386-E0dRyF1qvG5L20190328 |
28-Mar-2019 09:18:24 |
102 |
1625.0000 |
XLON |
01003010000026361-E0dRyF1qvGsE20190328 |
28-Mar-2019 09:18:24 |
466 |
1625.0000 |
XLON |
01003010000026361-E0dRyF1qvGsC20190328 |
28-Mar-2019 09:18:24 |
120 |
1625.0000 |
XLON |
01003010000026361-E0dRyF1qvGs820190328 |
28-Mar-2019 09:21:51 |
16 |
1625.0000 |
XLON |
11003110000027540-E0dRyF1qvJjo20190328 |
28-Mar-2019 09:21:51 |
600 |
1625.0000 |
XLON |
11003110000027540-E0dRyF1qvJjm20190328 |
28-Mar-2019 09:22:51 |
711 |
1624.5000 |
XLON |
01003010000027665-E0dRyF1qvL2s20190328 |
28-Mar-2019 09:22:51 |
304 |
1624.5000 |
XLON |
01003010000027665-E0dRyF1qvL2u20190328 |
28-Mar-2019 09:26:21 |
449 |
1626.0000 |
XLON |
01003010000027910-E0dRyF1qvOFX20190328 |
28-Mar-2019 09:27:47 |
448 |
1626.0000 |
XLON |
11003110000028557-E0dRyF1qvPVb20190328 |
28-Mar-2019 09:29:24 |
493 |
1625.5000 |
XLON |
01003010000028500-E0dRyF1qvQdE20190328 |
28-Mar-2019 09:30:42 |
566 |
1625.0000 |
XLON |
11003110000028808-E0dRyF1qvRwN20190328 |
28-Mar-2019 09:30:42 |
342 |
1625.0000 |
XLON |
01003010000028883-E0dRyF1qvRwP20190328 |
28-Mar-2019 09:30:42 |
856 |
1625.0000 |
XLON |
01003010000029015-E0dRyF1qvRwR20190328 |
28-Mar-2019 09:30:42 |
290 |
1625.0000 |
XLON |
11003110000028808-E0dRyF1qvRwL20190328 |
28-Mar-2019 09:34:21 |
421 |
1624.5000 |
XLON |
01003010000029817-E0dRyF1qvVC920190328 |
28-Mar-2019 09:34:21 |
94 |
1624.5000 |
XLON |
01003010000029817-E0dRyF1qvVC720190328 |
28-Mar-2019 09:36:59 |
725 |
1623.5000 |
XLON |
01003010000029213-E0dRyF1qvX3w20190328 |
28-Mar-2019 09:37:43 |
367 |
1622.5000 |
XLON |
01003010000030249-E0dRyF1qvXxg20190328 |
28-Mar-2019 09:37:43 |
189 |
1622.5000 |
XLON |
01003010000030249-E0dRyF1qvXxd20190328 |
28-Mar-2019 09:40:11 |
500 |
1623.5000 |
XLON |
11003110000031840-E0dRyF1qva3D20190328 |
28-Mar-2019 09:40:11 |
500 |
1623.5000 |
XLON |
11003110000031840-E0dRyF1qva3F20190328 |
28-Mar-2019 09:40:11 |
317 |
1623.5000 |
XLON |
11003110000031840-E0dRyF1qva3B20190328 |
28-Mar-2019 09:40:11 |
30 |
1623.5000 |
XLON |
11003110000031840-E0dRyF1qva3H20190328 |
28-Mar-2019 09:44:34 |
499 |
1624.0000 |
XLON |
11003110000032538-E0dRyF1qvdG720190328 |
28-Mar-2019 09:48:35 |
778 |
1625.0000 |
XLON |
01003010000033167-E0dRyF1qvgMT20190328 |
28-Mar-2019 09:48:35 |
404 |
1625.0000 |
XLON |
01003010000033167-E0dRyF1qvgMV20190328 |
28-Mar-2019 09:48:35 |
31 |
1625.0000 |
XLON |
01003010000033167-E0dRyF1qvgMb20190328 |
28-Mar-2019 09:48:35 |
31 |
1625.0000 |
XLON |
01003010000033167-E0dRyF1qvgMZ20190328 |
28-Mar-2019 09:48:35 |
500 |
1625.0000 |
XLON |
01003010000033167-E0dRyF1qvgMX20190328 |
28-Mar-2019 09:48:57 |
1079 |
1624.5000 |
XLON |
11003110000033280-E0dRyF1qvgWx20190328 |
28-Mar-2019 09:52:44 |
493 |
1624.5000 |
XLON |
01003010000034797-E0dRyF1qvjg520190328 |
28-Mar-2019 09:52:51 |
404 |
1624.5000 |
XLON |
01003010000034828-E0dRyF1qvjmn20190328 |
28-Mar-2019 09:52:51 |
179 |
1624.5000 |
XLON |
01003010000034828-E0dRyF1qvjmp20190328 |
28-Mar-2019 09:56:34 |
462 |
1627.0000 |
XLON |
11003110000035758-E0dRyF1qvnpf20190328 |
28-Mar-2019 09:56:34 |
401 |
1627.0000 |
XLON |
11003110000035758-E0dRyF1qvnpd20190328 |
28-Mar-2019 10:00:05 |
280 |
1630.0000 |
XLON |
01003010000036553-E0dRyF1qvqx420190328 |
28-Mar-2019 10:00:05 |
170 |
1630.0000 |
XLON |
01003010000036553-E0dRyF1qvqx920190328 |
28-Mar-2019 10:00:05 |
864 |
1630.0000 |
XLON |
11003110000036576-E0dRyF1qvqww20190328 |
28-Mar-2019 10:02:38 |
438 |
1629.5000 |
XLON |
11003110000037114-E0dRyF1qvtAM20190328 |
28-Mar-2019 10:02:38 |
438 |
1629.5000 |
XLON |
11003110000037114-E0dRyF1qvtAP20190328 |
28-Mar-2019 10:04:47 |
542 |
1630.0000 |
XLON |
01003010000037225-E0dRyF1qvur720190328 |
28-Mar-2019 10:04:47 |
849 |
1630.0000 |
XLON |
11003110000037336-E0dRyF1qvuqs20190328 |
28-Mar-2019 10:04:47 |
500 |
1630.0000 |
XLON |
01003010000037225-E0dRyF1qvur120190328 |
28-Mar-2019 10:04:47 |
449 |
1630.0000 |
XLON |
11003110000037321-E0dRyF1qvuqq20190328 |
28-Mar-2019 10:05:44 |
55 |
1630.0000 |
XLON |
01003010000037225-E0dRyF1qvvbG20190328 |
28-Mar-2019 10:09:56 |
468 |
1632.0000 |
XLON |
01003010000038192-E0dRyF1qvzbE20190328 |
28-Mar-2019 10:11:19 |
102 |
1631.5000 |
XLON |
11003110000038701-E0dRyF1qw12420190328 |
28-Mar-2019 10:11:19 |
346 |
1631.5000 |
XLON |
11003110000038701-E0dRyF1qw12620190328 |
28-Mar-2019 10:13:25 |
566 |
1632.0000 |
XLON |
01003010000038870-E0dRyF1qw2eg20190328 |
28-Mar-2019 10:13:25 |
16 |
1632.0000 |
XLON |
01003010000038870-E0dRyF1qw2ee20190328 |
28-Mar-2019 10:14:29 |
57 |
1632.0000 |
XLON |
11003110000039475-E0dRyF1qw3es20190328 |
28-Mar-2019 10:15:46 |
370 |
1633.0000 |
XLON |
01003010000039648-E0dRyF1qw4lT20190328 |
28-Mar-2019 10:15:46 |
275 |
1633.0000 |
XLON |
01003010000039648-E0dRyF1qw4lN20190328 |
28-Mar-2019 10:19:55 |
509 |
1634.5000 |
XLON |
11003110000040847-E0dRyF1qw7yb20190328 |
28-Mar-2019 10:19:59 |
453 |
1634.5000 |
XLON |
01003010000040721-E0dRyF1qw87E20190328 |
28-Mar-2019 10:19:59 |
447 |
1634.5000 |
XLON |
11003110000040848-E0dRyF1qw87G20190328 |
28-Mar-2019 10:20:00 |
2 |
1634.5000 |
XLON |
11003110000040848-E0dRyF1qw87v20190328 |
28-Mar-2019 10:22:53 |
449 |
1634.5000 |
XLON |
01003010000041347-E0dRyF1qwADm20190328 |
28-Mar-2019 10:22:53 |
583 |
1634.5000 |
XLON |
11003110000041402-E0dRyF1qwADc20190328 |
28-Mar-2019 10:24:45 |
454 |
1635.0000 |
XLON |
11003110000042219-E0dRyF1qwC8g20190328 |
28-Mar-2019 10:24:45 |
458 |
1635.0000 |
XLON |
11003110000042207-E0dRyF1qwC8e20190328 |
28-Mar-2019 10:26:00 |
24 |
1635.0000 |
XLON |
11003110000042219-E0dRyF1qwDTP20190328 |
28-Mar-2019 10:27:11 |
72 |
1635.0000 |
XLON |
01003010000042657-E0dRyF1qwEeK20190328 |
28-Mar-2019 10:27:11 |
382 |
1635.0000 |
XLON |
01003010000042657-E0dRyF1qwEeN20190328 |
28-Mar-2019 10:27:53 |
448 |
1635.0000 |
XLON |
11003110000043242-E0dRyF1qwF2L20190328 |
28-Mar-2019 10:28:00 |
493 |
1634.5000 |
XLON |
01003010000043131-E0dRyF1qwFEl20190328 |
28-Mar-2019 10:31:21 |
582 |
1635.0000 |
XLON |
11003110000044149-E0dRyF1qwHsJ20190328 |
28-Mar-2019 10:33:58 |
500 |
1635.0000 |
XLON |
11003110000044876-E0dRyF1qwJqS20190328 |
28-Mar-2019 10:33:58 |
185 |
1635.0000 |
XLON |
11003110000044876-E0dRyF1qwJqQ20190328 |
28-Mar-2019 10:33:58 |
157 |
1635.0000 |
XLON |
11003110000044876-E0dRyF1qwJqU20190328 |
28-Mar-2019 10:35:39 |
500 |
1634.5000 |
XLON |
01003010000045170-E0dRyF1qwL1120190328 |
28-Mar-2019 10:35:39 |
334 |
1634.5000 |
XLON |
01003010000045170-E0dRyF1qwL1720190328 |
28-Mar-2019 10:35:39 |
500 |
1634.5000 |
XLON |
01003010000045170-E0dRyF1qwL1520190328 |
28-Mar-2019 10:35:39 |
250 |
1634.5000 |
XLON |
01003010000045170-E0dRyF1qwL1320190328 |
28-Mar-2019 10:36:54 |
519 |
1634.0000 |
XLON |
11003110000045282-E0dRyF1qwLlq20190328 |
28-Mar-2019 10:36:54 |
537 |
1634.0000 |
XLON |
11003110000045282-E0dRyF1qwLlo20190328 |
28-Mar-2019 10:39:00 |
311 |
1632.5000 |
XLON |
01003010000045731-E0dRyF1qwNnm20190328 |
28-Mar-2019 10:39:00 |
540 |
1632.5000 |
XLON |
01003010000045731-E0dRyF1qwNnk20190328 |
28-Mar-2019 10:39:03 |
624 |
1632.0000 |
XLON |
11003110000045847-E0dRyF1qwNur20190328 |
28-Mar-2019 10:40:31 |
627 |
1631.5000 |
XLON |
11003110000046316-E0dRyF1qwPLc20190328 |
28-Mar-2019 10:40:39 |
300 |
1631.0000 |
XLON |
01003010000046210-E0dRyF1qwPYa20190328 |
28-Mar-2019 10:40:40 |
225 |
1631.0000 |
XLON |
01003010000046210-E0dRyF1qwPbL20190328 |
28-Mar-2019 10:40:40 |
13 |
1631.0000 |
XLON |
01003010000046210-E0dRyF1qwPcV20190328 |
28-Mar-2019 10:49:30 |
22 |
1628.5000 |
XLON |
01003010000048380-E0dRyF1qwX5X20190328 |
28-Mar-2019 10:49:30 |
16 |
1628.5000 |
XLON |
01003010000048380-E0dRyF1qwX5T20190328 |
28-Mar-2019 10:49:30 |
500 |
1628.5000 |
XLON |
01003010000048380-E0dRyF1qwX5V20190328 |
28-Mar-2019 10:50:16 |
1125 |
1628.0000 |
XLON |
11003110000048518-E0dRyF1qwXcF20190328 |
28-Mar-2019 10:52:19 |
734 |
1628.0000 |
XLON |
11003110000048821-E0dRyF1qwZLs20190328 |
28-Mar-2019 10:52:19 |
87 |
1628.0000 |
XLON |
11003110000048821-E0dRyF1qwZLw20190328 |
28-Mar-2019 10:56:32 |
114 |
1628.5000 |
XLON |
11003110000050209-E0dRyF1qwcMY20190328 |
28-Mar-2019 10:56:32 |
500 |
1628.5000 |
XLON |
11003110000050209-E0dRyF1qwcMW20190328 |
28-Mar-2019 10:56:32 |
250 |
1628.5000 |
XLON |
11003110000050209-E0dRyF1qwcMU20190328 |
28-Mar-2019 10:56:42 |
1197 |
1628.0000 |
XLON |
11003110000050120-E0dRyF1qwcUN20190328 |
28-Mar-2019 11:01:58 |
620 |
1627.5000 |
XLON |
01003010000051211-E0dRyF1qwfVZ20190328 |
28-Mar-2019 11:01:58 |
622 |
1627.5000 |
XLON |
01003010000051211-E0dRyF1qwfVd20190328 |
28-Mar-2019 11:04:53 |
53 |
1629.0000 |
XLON |
01003010000052297-E0dRyF1qwhSa20190328 |
28-Mar-2019 11:06:26 |
404 |
1628.5000 |
XLON |
01003010000052911-E0dRyF1qwiwl20190328 |
28-Mar-2019 11:06:26 |
89 |
1628.5000 |
XLON |
01003010000052911-E0dRyF1qwiwj20190328 |
28-Mar-2019 11:10:45 |
205 |
1628.5000 |
XLON |
11003110000054470-E0dRyF1qwm3n20190328 |
28-Mar-2019 11:10:45 |
1058 |
1628.5000 |
XLON |
11003110000054476-E0dRyF1qwm3w20190328 |
28-Mar-2019 11:10:45 |
255 |
1628.5000 |
XLON |
01003010000054367-E0dRyF1qwm3u20190328 |
28-Mar-2019 11:10:45 |
490 |
1628.5000 |
XLON |
01003010000054367-E0dRyF1qwm3s20190328 |
28-Mar-2019 11:10:45 |
488 |
1628.5000 |
XLON |
11003110000054476-E0dRyF1qwm4920190328 |
28-Mar-2019 11:10:45 |
334 |
1628.5000 |
XLON |
11003110000054470-E0dRyF1qwm3q20190328 |
28-Mar-2019 11:11:07 |
359 |
1628.0000 |
XLON |
01003010000054474-E0dRyF1qwmGw20190328 |
28-Mar-2019 11:11:07 |
134 |
1628.0000 |
XLON |
01003010000054474-E0dRyF1qwmGs20190328 |
28-Mar-2019 11:13:15 |
672 |
1627.5000 |
XLON |
01003010000054518-E0dRyF1qwo2M20190328 |
28-Mar-2019 11:22:53 |
772 |
1628.0000 |
XLON |
11003110000058967-E0dRyF1qwvms20190328 |
28-Mar-2019 11:22:53 |
350 |
1628.0000 |
XLON |
01003010000059120-E0dRyF1qwvmu20190328 |
28-Mar-2019 11:22:53 |
492 |
1628.0000 |
XLON |
01003010000059120-E0dRyF1qwvmy20190328 |
28-Mar-2019 11:22:53 |
220 |
1628.0000 |
XLON |
11003110000059245-E0dRyF1qwvn020190328 |
28-Mar-2019 11:24:14 |
983 |
1627.5000 |
XLON |
01003010000058786-E0dRyF1qwwab20190328 |
28-Mar-2019 11:25:35 |
31 |
1627.5000 |
XLON |
01003010000060326-E0dRyF1qwxzj20190328 |
28-Mar-2019 11:33:50 |
448 |
1630.0000 |
XLON |
01003010000063757-E0dRyF1qx4U620190328 |
28-Mar-2019 11:33:50 |
359 |
1630.0000 |
XLON |
11003110000063860-E0dRyF1qx4U220190328 |
28-Mar-2019 11:33:50 |
125 |
1630.0000 |
XLON |
11003110000063860-E0dRyF1qx4U020190328 |
28-Mar-2019 11:33:50 |
448 |
1630.0000 |
XLON |
01003010000063721-E0dRyF1qx4U420190328 |
28-Mar-2019 11:36:07 |
4 |
1630.0000 |
XLON |
11003110000064449-E0dRyF1qx5nz20190328 |
28-Mar-2019 11:36:07 |
963 |
1630.0000 |
XLON |
11003110000064449-E0dRyF1qx5nE20190328 |
28-Mar-2019 11:36:07 |
91 |
1630.0000 |
XLON |
11003110000064449-E0dRyF1qx5nN20190328 |
28-Mar-2019 11:36:41 |
1 |
1630.0000 |
XLON |
11003110000064449-E0dRyF1qx6HX20190328 |
28-Mar-2019 11:39:08 |
751 |
1631.0000 |
XLON |
01003010000065666-E0dRyF1qx8Dy20190328 |
28-Mar-2019 11:39:08 |
145 |
1631.0000 |
XLON |
01003010000065666-E0dRyF1qx8Dv20190328 |
28-Mar-2019 11:42:45 |
500 |
1631.0000 |
XLON |
11003110000067033-E0dRyF1qxAra20190328 |
28-Mar-2019 11:42:45 |
250 |
1631.0000 |
XLON |
11003110000067033-E0dRyF1qxArc20190328 |
28-Mar-2019 11:42:45 |
59 |
1631.0000 |
XLON |
11003110000067033-E0dRyF1qxAre20190328 |
28-Mar-2019 11:44:58 |
283 |
1631.0000 |
XLON |
01003010000067617-E0dRyF1qxC5420190328 |
28-Mar-2019 11:45:17 |
538 |
1631.0000 |
XLON |
11003110000067725-E0dRyF1qxCFk20190328 |
28-Mar-2019 11:45:28 |
1158 |
1630.5000 |
XLON |
11003110000067683-E0dRyF1qxCP420190328 |
28-Mar-2019 11:47:10 |
498 |
1631.0000 |
XLON |
01003010000068086-E0dRyF1qxE0f20190328 |
28-Mar-2019 11:51:18 |
866 |
1630.5000 |
XLON |
01003010000069605-E0dRyF1qxGil20190328 |
28-Mar-2019 11:54:34 |
17 |
1631.0000 |
XLON |
01003010000070795-E0dRyF1qxJ9Z20190328 |
28-Mar-2019 11:56:43 |
583 |
1631.0000 |
XLON |
01003010000071338-E0dRyF1qxKKE20190328 |
28-Mar-2019 11:56:43 |
565 |
1631.0000 |
XLON |
01003010000071427-E0dRyF1qxKKI20190328 |
28-Mar-2019 11:56:43 |
448 |
1631.0000 |
XLON |
01003010000071318-E0dRyF1qxKKA20190328 |
28-Mar-2019 11:58:25 |
752 |
1630.0000 |
XLON |
01003010000071668-E0dRyF1qxLJN20190328 |
28-Mar-2019 11:59:56 |
1013 |
1629.5000 |
XLON |
11003110000072134-E0dRyF1qxMO420190328 |
28-Mar-2019 12:03:13 |
1107 |
1629.0000 |
XLON |
01003010000073667-E0dRyF1qxPVD20190328 |
28-Mar-2019 12:05:21 |
517 |
1627.5000 |
XLON |
01003010000074251-E0dRyF1qxRS220190328 |
28-Mar-2019 12:10:17 |
528 |
1629.0000 |
XLON |
11003110000076389-E0dRyF1qxVPb20190328 |
28-Mar-2019 12:10:17 |
599 |
1629.0000 |
XLON |
01003010000076358-E0dRyF1qxVPd20190328 |
28-Mar-2019 12:14:29 |
64 |
1629.0000 |
XLON |
11003110000077447-E0dRyF1qxXu720190328 |
28-Mar-2019 12:14:29 |
474 |
1629.0000 |
XLON |
11003110000077447-E0dRyF1qxXu320190328 |
28-Mar-2019 12:18:41 |
292 |
1630.0000 |
XLON |
11003110000078587-E0dRyF1qxaso20190328 |
28-Mar-2019 12:18:41 |
601 |
1630.0000 |
XLON |
11003110000078587-E0dRyF1qxasq20190328 |
28-Mar-2019 12:18:41 |
291 |
1630.0000 |
XLON |
11003110000078587-E0dRyF1qxass20190328 |
28-Mar-2019 12:22:31 |
242 |
1630.5000 |
XLON |
11003110000079464-E0dRyF1qxdSE20190328 |
28-Mar-2019 12:22:34 |
512 |
1630.5000 |
XLON |
11003110000079495-E0dRyF1qxdT020190328 |
28-Mar-2019 12:22:34 |
391 |
1630.5000 |
XLON |
11003110000079464-E0dRyF1qxdSy20190328 |
28-Mar-2019 12:25:06 |
38 |
1630.5000 |
XLON |
01003010000080040-E0dRyF1qxerA20190328 |
28-Mar-2019 12:25:06 |
500 |
1630.5000 |
XLON |
01003010000080040-E0dRyF1qxer820190328 |
28-Mar-2019 12:26:15 |
250 |
1631.0000 |
XLON |
11003110000080375-E0dRyF1qxfKm20190328 |
28-Mar-2019 12:26:15 |
468 |
1631.0000 |
XLON |
11003110000080375-E0dRyF1qxfKo20190328 |
28-Mar-2019 12:27:41 |
63 |
1630.5000 |
XLON |
11003110000080302-E0dRyF1qxfm220190328 |
28-Mar-2019 12:27:41 |
521 |
1630.5000 |
XLON |
11003110000080302-E0dRyF1qxfm020190328 |
28-Mar-2019 12:29:58 |
960 |
1629.0000 |
XLON |
01003010000080803-E0dRyF1qxhKC20190328 |
28-Mar-2019 12:29:58 |
512 |
1628.5000 |
XLON |
01003010000080901-E0dRyF1qxhLR20190328 |
28-Mar-2019 12:35:03 |
250 |
1628.0000 |
XLON |
01003010000082730-E0dRyF1qxm6220190328 |
28-Mar-2019 12:35:03 |
357 |
1628.0000 |
XLON |
01003010000082730-E0dRyF1qxm6420190328 |
28-Mar-2019 12:35:03 |
500 |
1628.0000 |
XLON |
01003010000082730-E0dRyF1qxm6020190328 |
28-Mar-2019 12:35:21 |
643 |
1627.5000 |
XLON |
01003010000082614-E0dRyF1qxmPu20190328 |
28-Mar-2019 12:35:21 |
450 |
1627.5000 |
XLON |
01003010000082614-E0dRyF1qxmQI20190328 |
28-Mar-2019 12:44:01 |
538 |
1627.5000 |
XLON |
01003010000085111-E0dRyF1qxsGm20190328 |
28-Mar-2019 12:46:23 |
435 |
1627.5000 |
XLON |
11003110000085667-E0dRyF1qxtkA20190328 |
28-Mar-2019 12:46:23 |
288 |
1627.5000 |
XLON |
11003110000085667-E0dRyF1qxtk720190328 |
28-Mar-2019 12:46:23 |
400 |
1627.5000 |
XLON |
01003010000085636-E0dRyF1qxtk120190328 |
28-Mar-2019 12:46:23 |
212 |
1627.5000 |
XLON |
01003010000085636-E0dRyF1qxtk520190328 |
28-Mar-2019 12:49:28 |
778 |
1627.0000 |
XLON |
11003110000085564-E0dRyF1qxvWP20190328 |
28-Mar-2019 12:52:16 |
1105 |
1626.5000 |
XLON |
11003110000086073-E0dRyF1qxxOh20190328 |
28-Mar-2019 12:52:17 |
473 |
1626.0000 |
XLON |
01003010000086495-E0dRyF1qxxQL20190328 |
28-Mar-2019 12:57:11 |
452 |
1624.5000 |
XLON |
01003010000087809-E0dRyF1qy0E320190328 |
28-Mar-2019 12:57:11 |
126 |
1624.5000 |
XLON |
01003010000087809-E0dRyF1qy0Dx20190328 |
28-Mar-2019 12:57:11 |
517 |
1624.5000 |
XLON |
01003010000087461-E0dRyF1qy0Dv20190328 |
28-Mar-2019 13:05:17 |
14 |
1628.0000 |
XLON |
01003010000090826-E0dRyF1qy68I20190328 |
28-Mar-2019 13:05:17 |
250 |
1628.0000 |
XLON |
01003010000090826-E0dRyF1qy68E20190328 |
28-Mar-2019 13:05:17 |
500 |
1628.0000 |
XLON |
01003010000090826-E0dRyF1qy68G20190328 |
28-Mar-2019 13:07:39 |
584 |
1628.0000 |
XLON |
01003010000091616-E0dRyF1qy7v120190328 |
28-Mar-2019 13:07:39 |
156 |
1628.0000 |
XLON |
01003010000091616-E0dRyF1qy7uz20190328 |
28-Mar-2019 13:08:21 |
741 |
1627.5000 |
XLON |
11003110000091598-E0dRyF1qy8Mn20190328 |
28-Mar-2019 13:09:44 |
277 |
1627.0000 |
XLON |
01003010000091576-E0dRyF1qy9Qq20190328 |
28-Mar-2019 13:09:44 |
252 |
1627.0000 |
XLON |
01003010000091576-E0dRyF1qy9Qs20190328 |
28-Mar-2019 13:13:25 |
1071 |
1627.0000 |
XLON |
01003010000093184-E0dRyF1qyBpI20190328 |
28-Mar-2019 13:14:45 |
147 |
1626.5000 |
XLON |
01003010000093130-E0dRyF1qyCSJ20190328 |
28-Mar-2019 13:14:45 |
620 |
1626.5000 |
XLON |
01003010000093130-E0dRyF1qyCSF20190328 |
28-Mar-2019 13:14:47 |
15 |
1626.5000 |
XLON |
01003010000093130-E0dRyF1qyCU520190328 |
28-Mar-2019 13:14:47 |
396 |
1626.5000 |
XLON |
01003010000093130-E0dRyF1qyCU120190328 |
28-Mar-2019 13:19:31 |
771 |
1626.0000 |
XLON |
01003010000094479-E0dRyF1qyGRu20190328 |
28-Mar-2019 13:19:59 |
167 |
1625.5000 |
XLON |
01003010000095207-E0dRyF1qyGz020190328 |
28-Mar-2019 13:19:59 |
31 |
1625.5000 |
XLON |
01003010000095207-E0dRyF1qyGz320190328 |
28-Mar-2019 13:20:06 |
329 |
1625.5000 |
XLON |
01003010000095207-E0dRyF1qyH6R20190328 |
28-Mar-2019 13:21:25 |
1020 |
1625.0000 |
XLON |
01003010000095283-E0dRyF1qyI4a20190328 |
28-Mar-2019 13:21:25 |
323 |
1625.5000 |
XLON |
01003010000095207-E0dRyF1qyI4E20190328 |
28-Mar-2019 13:23:08 |
638 |
1623.0000 |
XLON |
01003010000096171-E0dRyF1qyJ9D20190328 |
28-Mar-2019 13:24:26 |
282 |
1622.5000 |
XLON |
11003110000096651-E0dRyF1qyK3T20190328 |
28-Mar-2019 13:24:26 |
166 |
1622.5000 |
XLON |
11003110000096651-E0dRyF1qyK3X20190328 |
28-Mar-2019 13:29:16 |
228 |
1624.5000 |
XLON |
11003110000098341-E0dRyF1qyNtO20190328 |
28-Mar-2019 13:29:16 |
150 |
1624.5000 |
XLON |
11003110000098341-E0dRyF1qyNtM20190328 |
28-Mar-2019 13:32:12 |
256 |
1626.5000 |
XLON |
11003110000099593-E0dRyF1qyReB20190328 |
28-Mar-2019 13:32:12 |
500 |
1626.5000 |
XLON |
11003110000099593-E0dRyF1qyRe920190328 |
28-Mar-2019 13:33:16 |
516 |
1626.5000 |
XLON |
01003010000099964-E0dRyF1qyT1N20190328 |
28-Mar-2019 13:33:16 |
244 |
1626.5000 |
XLON |
01003010000099964-E0dRyF1qyT1L20190328 |
28-Mar-2019 13:34:19 |
295 |
1625.0000 |
XLON |
11003110000100363-E0dRyF1qyUGS20190328 |
28-Mar-2019 13:34:19 |
284 |
1625.0000 |
XLON |
11003110000100363-E0dRyF1qyUGM20190328 |
28-Mar-2019 13:34:19 |
124 |
1625.0000 |
XLON |
11003110000100363-E0dRyF1qyUGO20190328 |
28-Mar-2019 13:34:19 |
430 |
1625.0000 |
XLON |
11003110000100363-E0dRyF1qyUGQ20190328 |
28-Mar-2019 13:34:43 |
607 |
1624.5000 |
XLON |
01003010000100351-E0dRyF1qyUy220190328 |
28-Mar-2019 13:34:43 |
148 |
1624.5000 |
XLON |
01003010000100351-E0dRyF1qyUy420190328 |
28-Mar-2019 13:35:59 |
351 |
1624.5000 |
XLON |
01003010000101037-E0dRyF1qyWb720190328 |
28-Mar-2019 13:36:36 |
878 |
1625.5000 |
XLON |
11003110000101276-E0dRyF1qyXR420190328 |
28-Mar-2019 13:36:59 |
620 |
1625.0000 |
XLON |
01003010000101246-E0dRyF1qyXmF20190328 |
28-Mar-2019 13:36:59 |
178 |
1625.0000 |
XLON |
01003010000101246-E0dRyF1qyXmH20190328 |
28-Mar-2019 13:39:42 |
453 |
1627.0000 |
XLON |
01003010000102569-E0dRyF1qyblu20190328 |
28-Mar-2019 13:41:07 |
148 |
1626.5000 |
XLON |
01003010000103107-E0dRyF1qydNB20190328 |
28-Mar-2019 13:41:07 |
99 |
1626.5000 |
XLON |
01003010000103107-E0dRyF1qydN920190328 |
28-Mar-2019 13:41:07 |
500 |
1626.5000 |
XLON |
01003010000103107-E0dRyF1qydN720190328 |
28-Mar-2019 13:42:26 |
463 |
1626.5000 |
XLON |
11003110000103514-E0dRyF1qyf5920190328 |
28-Mar-2019 13:43:28 |
8 |
1626.5000 |
XLON |
11003110000103890-E0dRyF1qygfb20190328 |
28-Mar-2019 13:43:28 |
734 |
1626.5000 |
XLON |
11003110000103890-E0dRyF1qygfZ20190328 |
28-Mar-2019 13:44:05 |
331 |
1626.0000 |
XLON |
01003010000103908-E0dRyF1qyhKE20190328 |
28-Mar-2019 13:44:05 |
708 |
1626.0000 |
XLON |
01003010000103908-E0dRyF1qyhK720190328 |
28-Mar-2019 13:45:19 |
789 |
1626.5000 |
XLON |
01003010000104607-E0dRyF1qyj1A20190328 |
28-Mar-2019 13:45:19 |
250 |
1626.5000 |
XLON |
01003010000104607-E0dRyF1qyj1820190328 |
28-Mar-2019 13:45:19 |
250 |
1626.5000 |
XLON |
01003010000104607-E0dRyF1qyj1C20190328 |
28-Mar-2019 13:45:19 |
855 |
1626.0000 |
XLON |
01003010000104516-E0dRyF1qyj3z20190328 |
28-Mar-2019 13:45:19 |
319 |
1626.0000 |
XLON |
01003010000104516-E0dRyF1qyj4120190328 |
28-Mar-2019 13:50:15 |
677 |
1626.5000 |
XLON |
01003010000106582-E0dRyF1qypEs20190328 |
28-Mar-2019 13:51:17 |
73 |
1627.5000 |
XLON |
11003110000107005-E0dRyF1qyqOl20190328 |
28-Mar-2019 13:51:17 |
420 |
1627.5000 |
XLON |
11003110000107005-E0dRyF1qyqOj20190328 |
28-Mar-2019 13:52:38 |
525 |
1627.0000 |
XLON |
11003110000107119-E0dRyF1qyrlD20190328 |
28-Mar-2019 13:54:08 |
762 |
1627.0000 |
XLON |
11003110000108042-E0dRyF1qytGH20190328 |
28-Mar-2019 13:55:44 |
448 |
1627.0000 |
XLON |
01003010000108732-E0dRyF1qyvMR20190328 |
28-Mar-2019 13:57:32 |
39 |
1627.0000 |
XLON |
01003010000109518-E0dRyF1qyxRb20190328 |
28-Mar-2019 13:57:32 |
866 |
1627.0000 |
XLON |
01003010000109518-E0dRyF1qyxRZ20190328 |
28-Mar-2019 13:57:32 |
250 |
1627.0000 |
XLON |
01003010000109518-E0dRyF1qyxRX20190328 |
28-Mar-2019 13:59:20 |
347 |
1627.5000 |
XLON |
11003110000110286-E0dRyF1qyyuu20190328 |
28-Mar-2019 13:59:20 |
261 |
1627.5000 |
XLON |
11003110000110286-E0dRyF1qyyuw20190328 |
28-Mar-2019 14:00:43 |
181 |
1627.0000 |
XLON |
01003010000110111-E0dRyF1qz0TB20190328 |
28-Mar-2019 14:00:43 |
697 |
1627.0000 |
XLON |
01003010000110111-E0dRyF1qz0TD20190328 |
28-Mar-2019 14:00:50 |
538 |
1627.0000 |
XLON |
01003010000110898-E0dRyF1qz0Wk20190328 |
28-Mar-2019 14:04:04 |
200 |
1627.5000 |
XLON |
01003010000111868-E0dRyF1qz4Rq20190328 |
28-Mar-2019 14:04:04 |
293 |
1627.5000 |
XLON |
01003010000111868-E0dRyF1qz4Rs20190328 |
28-Mar-2019 14:05:02 |
35 |
1627.0000 |
XLON |
11003110000111856-E0dRyF1qz5ge20190328 |
28-Mar-2019 14:05:02 |
547 |
1627.0000 |
XLON |
11003110000111856-E0dRyF1qz5ga20190328 |
28-Mar-2019 14:05:06 |
448 |
1626.5000 |
XLON |
01003010000111869-E0dRyF1qz5mm20190328 |
28-Mar-2019 14:05:49 |
693 |
1626.5000 |
XLON |
11003110000112430-E0dRyF1qz6Y320190328 |
28-Mar-2019 14:05:49 |
361 |
1626.5000 |
XLON |
11003110000112430-E0dRyF1qz6Y520190328 |
28-Mar-2019 14:06:22 |
958 |
1626.0000 |
XLON |
01003010000112441-E0dRyF1qz7Ch20190328 |
28-Mar-2019 14:09:07 |
397 |
1626.0000 |
XLON |
11003110000113295-E0dRyF1qz9aQ20190328 |
28-Mar-2019 14:09:07 |
654 |
1626.0000 |
XLON |
11003110000113295-E0dRyF1qz9aO20190328 |
28-Mar-2019 14:09:39 |
1131 |
1627.5000 |
XLON |
01003010000113520-E0dRyF1qz9y920190328 |
28-Mar-2019 14:15:58 |
597 |
1628.5000 |
XLON |
01003010000115444-E0dRyF1qzFXg20190328 |
28-Mar-2019 14:16:17 |
139 |
1629.0000 |
XLON |
11003110000115478-E0dRyF1qzFyP20190328 |
28-Mar-2019 14:17:21 |
869 |
1628.5000 |
XLON |
01003010000115736-E0dRyF1qzGxW20190328 |
28-Mar-2019 14:17:33 |
449 |
1628.5000 |
XLON |
01003010000115782-E0dRyF1qzH6320190328 |
28-Mar-2019 14:19:53 |
500 |
1629.0000 |
XLON |
11003110000116320-E0dRyF1qzJG520190328 |
28-Mar-2019 14:19:53 |
240 |
1629.0000 |
XLON |
11003110000116320-E0dRyF1qzJG720190328 |
28-Mar-2019 14:20:10 |
848 |
1629.0000 |
XLON |
01003010000116395-E0dRyF1qzJYD20190328 |
28-Mar-2019 14:20:55 |
181 |
1629.0000 |
XLON |
11003110000116573-E0dRyF1qzKHq20190328 |
28-Mar-2019 14:22:24 |
363 |
1630.5000 |
XLON |
01003010000117206-E0dRyF1qzLco20190328 |
28-Mar-2019 14:22:24 |
86 |
1630.5000 |
XLON |
01003010000117206-E0dRyF1qzLcq20190328 |
28-Mar-2019 14:24:46 |
468 |
1632.0000 |
XLON |
01003010000117933-E0dRyF1qzNTT20190328 |
28-Mar-2019 14:24:46 |
241 |
1632.0000 |
XLON |
01003010000117933-E0dRyF1qzNTR20190328 |
28-Mar-2019 14:26:58 |
710 |
1632.0000 |
XLON |
11003110000118394-E0dRyF1qzPVP20190328 |
28-Mar-2019 14:27:57 |
500 |
1633.0000 |
XLON |
11003110000119032-E0dRyF1qzQeN20190328 |
28-Mar-2019 14:27:57 |
210 |
1633.0000 |
XLON |
11003110000119032-E0dRyF1qzQeT20190328 |
28-Mar-2019 14:29:34 |
280 |
1630.5000 |
XLON |
01003010000119546-E0dRyF1qzRsg20190328 |
28-Mar-2019 14:29:34 |
500 |
1630.5000 |
XLON |
01003010000119546-E0dRyF1qzRse20190328 |
28-Mar-2019 14:29:49 |
329 |
1630.0000 |
XLON |
11003110000119472-E0dRyF1qzS4920190328 |
28-Mar-2019 14:29:49 |
175 |
1630.0000 |
XLON |
11003110000119472-E0dRyF1qzS4B20190328 |
28-Mar-2019 14:29:49 |
404 |
1630.0000 |
XLON |
11003110000119472-E0dRyF1qzS4G20190328 |
28-Mar-2019 14:29:49 |
85 |
1630.0000 |
XLON |
11003110000119472-E0dRyF1qzS4720190328 |
28-Mar-2019 14:29:50 |
709 |
1629.5000 |
XLON |
01003010000119547-E0dRyF1qzS7T20190328 |
28-Mar-2019 14:33:11 |
900 |
1630.5000 |
XLON |
11003110000120584-E0dRyF1qzVch20190328 |
28-Mar-2019 14:33:11 |
17 |
1630.5000 |
XLON |
11003110000120584-E0dRyF1qzVcX20190328 |
28-Mar-2019 14:33:38 |
17 |
1630.5000 |
XLON |
11003110000120584-E0dRyF1qzWBL20190328 |
28-Mar-2019 14:34:49 |
936 |
1630.5000 |
XLON |
11003110000120858-E0dRyF1qzXRP20190328 |
28-Mar-2019 14:34:49 |
1106 |
1630.5000 |
XLON |
01003010000120901-E0dRyF1qzXRN20190328 |
28-Mar-2019 14:39:23 |
335 |
1629.5000 |
XLON |
11003110000122300-E0dRyF1qzbTp20190328 |
28-Mar-2019 14:39:31 |
700 |
1629.5000 |
XLON |
11003110000122300-E0dRyF1qzbaP20190328 |
28-Mar-2019 14:39:52 |
443 |
1629.0000 |
XLON |
11003110000122351-E0dRyF1qzcAd20190328 |
28-Mar-2019 14:39:52 |
672 |
1629.0000 |
XLON |
01003010000121809-E0dRyF1qzcAQ20190328 |
28-Mar-2019 14:39:52 |
29 |
1629.0000 |
XLON |
11003110000122351-E0dRyF1qzcAX20190328 |
28-Mar-2019 14:45:16 |
449 |
1631.5000 |
XLON |
11003110000124502-E0dRyF1qzhYj20190328 |
28-Mar-2019 14:47:44 |
317 |
1631.5000 |
XLON |
11003110000125466-E0dRyF1qzjeo20190328 |
28-Mar-2019 14:47:44 |
371 |
1631.5000 |
XLON |
11003110000125466-E0dRyF1qzjem20190328 |
28-Mar-2019 14:50:20 |
694 |
1632.5000 |
XLON |
11003110000126269-E0dRyF1qzlmb20190328 |
28-Mar-2019 14:50:20 |
448 |
1632.5000 |
XLON |
01003010000126382-E0dRyF1qzlmf20190328 |
28-Mar-2019 14:51:16 |
692 |
1634.0000 |
XLON |
11003110000126693-E0dRyF1qznHo20190328 |
28-Mar-2019 14:52:34 |
500 |
1633.5000 |
XLON |
11003110000126902-E0dRyF1qzoD020190328 |
28-Mar-2019 14:52:34 |
188 |
1633.5000 |
XLON |
11003110000126902-E0dRyF1qzoD220190328 |
28-Mar-2019 14:55:21 |
23 |
1633.0000 |
XLON |
01003010000127091-E0dRyF1qzqMM20190328 |
28-Mar-2019 14:56:10 |
886 |
1633.0000 |
XLON |
01003010000127333-E0dRyF1qzqsG20190328 |
28-Mar-2019 14:56:10 |
868 |
1633.0000 |
XLON |
01003010000127329-E0dRyF1qzqsA20190328 |
28-Mar-2019 14:56:10 |
9 |
1633.0000 |
XLON |
11003110000127283-E0dRyF1qzqsC20190328 |
28-Mar-2019 14:56:10 |
880 |
1633.0000 |
XLON |
01003010000127309-E0dRyF1qzqs620190328 |
28-Mar-2019 14:56:10 |
1706 |
1633.0000 |
XLON |
01003010000127309-E0dRyF1qzqs120190328 |
28-Mar-2019 14:56:10 |
1417 |
1633.0000 |
XLON |
11003110000127284-E0dRyF1qzqsE20190328 |
28-Mar-2019 14:58:42 |
262 |
1629.5000 |
XLON |
01003010000127428-E0dRyF1qztAr20190328 |
28-Mar-2019 14:58:42 |
186 |
1629.5000 |
XLON |
01003010000127428-E0dRyF1qztAo20190328 |
28-Mar-2019 15:00:21 |
28 |
1629.0000 |
XLON |
11003110000127591-E0dRyF1qzv4N20190328 |
28-Mar-2019 15:00:21 |
651 |
1629.0000 |
XLON |
11003110000127591-E0dRyF1qzv4Q20190328 |
28-Mar-2019 15:03:35 |
500 |
1629.5000 |
XLON |
11003110000127847-E0dRyF1qzxVh20190328 |
28-Mar-2019 15:04:01 |
493 |
1629.0000 |
XLON |
11003110000127889-E0dRyF1qzxzo20190328 |
28-Mar-2019 15:05:56 |
448 |
1628.0000 |
XLON |
01003010000127938-E0dRyF1qzzg620190328 |
28-Mar-2019 15:07:29 |
390 |
1628.0000 |
XLON |
11003110000128209-E0dRyF1r013y20190328 |
28-Mar-2019 15:07:29 |
500 |
1628.0000 |
XLON |
11003110000128209-E0dRyF1r013w20190328 |
28-Mar-2019 15:07:29 |
400 |
1628.0000 |
XLON |
11003110000128209-E0dRyF1r013u20190328 |
28-Mar-2019 15:07:30 |
551 |
1627.5000 |
XLON |
01003010000128251-E0dRyF1r016q20190328 |
28-Mar-2019 15:07:30 |
672 |
1627.5000 |
XLON |
01003010000128086-E0dRyF1r016h20190328 |
28-Mar-2019 15:11:04 |
1222 |
1627.0000 |
XLON |
11003110000128525-E0dRyF1r04Hk20190328 |
28-Mar-2019 15:11:48 |
1 |
1626.5000 |
XLON |
01003010000128544-E0dRyF1r04hl20190328 |
28-Mar-2019 15:12:25 |
1186 |
1627.0000 |
XLON |
11003110000128619-E0dRyF1r05Aq20190328 |
28-Mar-2019 15:13:33 |
989 |
1626.5000 |
XLON |
01003010000128544-E0dRyF1r05wG20190328 |
28-Mar-2019 15:16:50 |
539 |
1627.0000 |
XLON |
01003010000128975-E0dRyF1r08hG20190328 |
28-Mar-2019 15:17:44 |
72 |
1627.0000 |
XLON |
01003010000129066-E0dRyF1r09WA20190328 |
28-Mar-2019 15:17:44 |
431 |
1627.0000 |
XLON |
01003010000129066-E0dRyF1r09WC20190328 |
28-Mar-2019 15:17:44 |
128 |
1627.0000 |
XLON |
01003010000129066-E0dRyF1r09WE20190328 |
28-Mar-2019 15:19:07 |
206 |
1626.5000 |
XLON |
11003110000129024-E0dRyF1r0AJ220190328 |
28-Mar-2019 15:19:07 |
741 |
1626.5000 |
XLON |
11003110000129024-E0dRyF1r0AJ020190328 |
28-Mar-2019 15:20:59 |
295 |
1627.0000 |
XLON |
11003110000129325-E0dRyF1r0C1J20190328 |
28-Mar-2019 15:20:59 |
500 |
1627.0000 |
XLON |
11003110000129325-E0dRyF1r0C1H20190328 |
28-Mar-2019 15:22:25 |
190 |
1627.0000 |
XLON |
11003110000129443-E0dRyF1r0Czo20190328 |
28-Mar-2019 15:22:31 |
827 |
1627.0000 |
XLON |
01003010000129463-E0dRyF1r0D5q20190328 |
28-Mar-2019 15:23:18 |
703 |
1626.5000 |
XLON |
01003010000129325-E0dRyF1r0DyY20190328 |
28-Mar-2019 15:24:10 |
183 |
1626.5000 |
XLON |
01003010000129605-E0dRyF1r0EdZ20190328 |
28-Mar-2019 15:24:10 |
436 |
1626.5000 |
XLON |
01003010000129605-E0dRyF1r0Edb20190328 |
28-Mar-2019 15:25:49 |
449 |
1627.0000 |
XLON |
01003010000129793-E0dRyF1r0Fnn20190328 |
28-Mar-2019 15:27:40 |
493 |
1626.5000 |
XLON |
11003110000129915-E0dRyF1r0GvJ20190328 |
28-Mar-2019 15:29:25 |
596 |
1626.5000 |
XLON |
11003110000130081-E0dRyF1r0INK20190328 |
28-Mar-2019 15:30:50 |
32 |
1627.0000 |
XLON |
01003010000130207-E0dRyF1r0JLj20190328 |
28-Mar-2019 15:30:50 |
500 |
1627.0000 |
XLON |
01003010000130207-E0dRyF1r0JLh20190328 |
28-Mar-2019 15:32:39 |
787 |
1627.0000 |
XLON |
01003010000130380-E0dRyF1r0KsC20190328 |
28-Mar-2019 15:33:50 |
786 |
1627.0000 |
XLON |
01003010000130457-E0dRyF1r0LYg20190328 |
28-Mar-2019 15:34:09 |
326 |
1626.5000 |
XLON |
01003010000130375-E0dRyF1r0Lnc20190328 |
28-Mar-2019 15:34:09 |
826 |
1626.5000 |
XLON |
01003010000130375-E0dRyF1r0Lna20190328 |
28-Mar-2019 15:35:54 |
1639 |
1627.0000 |
XLON |
11003110000130713-E0dRyF1r0Mg820190328 |
28-Mar-2019 15:37:11 |
500 |
1627.0000 |
XLON |
11003110000130843-E0dRyF1r0Nwx20190328 |
28-Mar-2019 15:37:49 |
1174 |
1626.5000 |
XLON |
01003010000130796-E0dRyF1r0OOq20190328 |
28-Mar-2019 15:41:18 |
500 |
1627.0000 |
XLON |
11003110000131271-E0dRyF1r0RXJ20190328 |
28-Mar-2019 15:41:18 |
451 |
1627.0000 |
XLON |
11003110000131271-E0dRyF1r0RXL20190328 |
28-Mar-2019 15:41:42 |
721 |
1626.5000 |
XLON |
11003110000131195-E0dRyF1r0RpI20190328 |
28-Mar-2019 15:41:42 |
1114 |
1626.5000 |
XLON |
01003010000131223-E0dRyF1r0RpQ20190328 |
28-Mar-2019 15:41:42 |
534 |
1626.5000 |
XLON |
11003110000131255-E0dRyF1r0RpW20190328 |
28-Mar-2019 15:41:42 |
94 |
1626.5000 |
XLON |
11003110000131195-E0dRyF1r0RpK20190328 |
28-Mar-2019 15:41:42 |
122 |
1626.5000 |
XLON |
01003010000131223-E0dRyF1r0RpS20190328 |
28-Mar-2019 15:47:04 |
449 |
1627.0000 |
XLON |
11003110000131900-E0dRyF1r0W4Z20190328 |
28-Mar-2019 15:47:27 |
500 |
1627.0000 |
XLON |
11003110000131936-E0dRyF1r0WYm20190328 |
28-Mar-2019 15:47:27 |
127 |
1627.0000 |
XLON |
11003110000131936-E0dRyF1r0WYo20190328 |
28-Mar-2019 15:50:40 |
613 |
1626.5000 |
XLON |
01003010000132316-E0dRyF1r0Ykw20190328 |
28-Mar-2019 15:50:40 |
293 |
1626.5000 |
XLON |
01003010000132324-E0dRyF1r0Yl020190328 |
28-Mar-2019 15:50:40 |
1272 |
1626.5000 |
XLON |
01003010000132323-E0dRyF1r0Yky20190328 |
28-Mar-2019 15:50:40 |
69 |
1626.5000 |
XLON |
11003110000132346-E0dRyF1r0Yl220190328 |
28-Mar-2019 15:52:24 |
500 |
1627.0000 |
XLON |
01003010000132544-E0dRyF1r0aT520190328 |
28-Mar-2019 15:52:46 |
560 |
1626.5000 |
XLON |
01003010000132557-E0dRyF1r0aga20190328 |
28-Mar-2019 15:54:54 |
469 |
1626.0000 |
XLON |
11003110000132796-E0dRyF1r0ceD20190328 |
28-Mar-2019 15:55:46 |
563 |
1625.5000 |
XLON |
01003010000132745-E0dRyF1r0dRz20190328 |
28-Mar-2019 15:55:46 |
516 |
1625.0000 |
XLON |
11003110000132778-E0dRyF1r0dSP20190328 |
28-Mar-2019 15:55:50 |
1057 |
1624.5000 |
XLON |
11003110000133028-E0dRyF1r0dZL20190328 |
28-Mar-2019 15:56:19 |
295 |
1624.0000 |
XLON |
01003010000132985-E0dRyF1r0duA20190328 |
28-Mar-2019 15:57:36 |
620 |
1624.5000 |
XLON |
11003110000133206-E0dRyF1r0evz20190328 |
28-Mar-2019 15:58:26 |
647 |
1624.5000 |
XLON |
11003110000133206-E0dRyF1r0fhD20190328 |
28-Mar-2019 16:00:39 |
1424 |
1625.0000 |
XLON |
01003010000133658-E0dRyF1r0hyr20190328 |
28-Mar-2019 16:02:19 |
842 |
1625.0000 |
XLON |
01003010000133853-E0dRyF1r0jWV20190328 |
28-Mar-2019 16:02:27 |
449 |
1625.0000 |
XLON |
01003010000133871-E0dRyF1r0jbE20190328 |
28-Mar-2019 16:05:35 |
493 |
1627.0000 |
XLON |
11003110000134256-E0dRyF1r0m0Q20190328 |
28-Mar-2019 16:08:06 |
454 |
1626.5000 |
XLON |
01003010000134456-E0dRyF1r0nnu20190328 |
28-Mar-2019 16:08:06 |
218 |
1626.5000 |
XLON |
11003110000134532-E0dRyF1r0nnw20190328 |
28-Mar-2019 16:08:06 |
887 |
1626.5000 |
XLON |
11003110000134444-E0dRyF1r0nnq20190328 |
28-Mar-2019 16:08:06 |
270 |
1626.5000 |
XLON |
11003110000134532-E0dRyF1r0no520190328 |
28-Mar-2019 16:08:36 |
795 |
1626.5000 |
XLON |
01003010000134552-E0dRyF1r0oLX20190328 |
28-Mar-2019 16:10:04 |
448 |
1626.5000 |
XLON |
01003010000134758-E0dRyF1r0pa920190328 |
28-Mar-2019 16:11:26 |
500 |
1626.5000 |
XLON |
01003010000135008-E0dRyF1r0qkN20190328 |
28-Mar-2019 16:11:26 |
100 |
1626.5000 |
XLON |
01003010000135008-E0dRyF1r0qkL20190328 |
28-Mar-2019 16:11:28 |
546 |
1626.0000 |
XLON |
11003110000134774-E0dRyF1r0qlo20190328 |
28-Mar-2019 16:11:28 |
36 |
1626.0000 |
XLON |
11003110000134774-E0dRyF1r0qlq20190328 |
28-Mar-2019 16:12:18 |
535 |
1625.5000 |
XLON |
01003010000134759-E0dRyF1r0rGe20190328 |
28-Mar-2019 16:12:18 |
735 |
1625.5000 |
XLON |
11003110000135030-E0dRyF1r0rGg20190328 |
28-Mar-2019 16:12:50 |
601 |
1625.5000 |
XLON |
01003010000135136-E0dRyF1r0rYD20190328 |
28-Mar-2019 16:12:50 |
519 |
1625.5000 |
XLON |
01003010000135136-E0dRyF1r0rYy20190328 |
28-Mar-2019 16:12:50 |
268 |
1625.5000 |
XLON |
01003010000135136-E0dRyF1r0rYJ20190328 |
28-Mar-2019 16:13:36 |
605 |
1625.0000 |
XLON |
11003110000135142-E0dRyF1r0sCm20190328 |
28-Mar-2019 16:13:36 |
690 |
1625.0000 |
XLON |
11003110000135142-E0dRyF1r0sCr20190328 |
28-Mar-2019 16:16:46 |
535 |
1627.0000 |
XLON |
01003010000135736-E0dRyF1r0usL20190328 |
28-Mar-2019 16:19:15 |
609 |
1627.0000 |
XLON |
11003110000136059-E0dRyF1r0wy120190328 |
28-Mar-2019 16:20:53 |
959 |
1626.5000 |
XLON |
11003110000136405-E0dRyF1r0yQr20190328 |
28-Mar-2019 16:20:53 |
28 |
1626.5000 |
XLON |
11003110000136402-E0dRyF1r0yQp20190328 |
28-Mar-2019 16:20:53 |
28 |
1626.5000 |
XLON |
11003110000136393-E0dRyF1r0yQn20190328 |
28-Mar-2019 16:20:53 |
506 |
1626.5000 |
XLON |
11003110000136407-E0dRyF1r0yQv20190328 |
28-Mar-2019 16:20:53 |
26 |
1626.5000 |
XLON |
11003110000136414-E0dRyF1r0yR520190328 |
28-Mar-2019 16:20:53 |
659 |
1626.5000 |
XLON |
11003110000136412-E0dRyF1r0yQz20190328 |
28-Mar-2019 16:20:53 |
812 |
1626.5000 |
XLON |
01003010000136386-E0dRyF1r0yR120190328 |
28-Mar-2019 16:20:53 |
199 |
1626.5000 |
XLON |
01003010000136387-E0dRyF1r0yR320190328 |
28-Mar-2019 16:20:53 |
26 |
1626.5000 |
XLON |
01003010000136354-E0dRyF1r0yQl20190328 |
28-Mar-2019 16:20:53 |
26 |
1626.5000 |
XLON |
11003110000136411-E0dRyF1r0yQx20190328 |
28-Mar-2019 16:20:53 |
771 |
1626.5000 |
XLON |
01003010000136352-E0dRyF1r0yQj20190328 |
28-Mar-2019 16:20:53 |
252 |
1626.5000 |
XLON |
11003110000136407-E0dRyF1r0yQt20190328 |
28-Mar-2019 16:23:05 |
353 |
1626.0000 |
XLON |
01003010000136735-E0dRyF1r10Qh20190328 |
28-Mar-2019 16:23:05 |
34 |
1626.0000 |
XLON |
01003010000136735-E0dRyF1r10Qf20190328 |
28-Mar-2019 16:23:05 |
582 |
1626.0000 |
XLON |
11003110000136780-E0dRyF1r10Qj20190328 |
28-Mar-2019 16:24:08 |
316 |
1626.5000 |
XLON |
11003110000137057-E0dRyF1r11MU20190328 |
28-Mar-2019 16:24:08 |
132 |
1626.5000 |
XLON |
11003110000137057-E0dRyF1r11MW20190328 |