Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
05-Apr-2019 08:01:58 |
728 |
1666.5000 |
XLON |
01002010000000549-E0dXk2kHGugB20190405 |
05-Apr-2019 08:02:41 |
387 |
1666.0000 |
XLON |
01002010000000518-E0dXk2kHGuwM20190405 |
05-Apr-2019 08:02:41 |
327 |
1666.0000 |
XLON |
01002010000000518-E0dXk2kHGuwK20190405 |
05-Apr-2019 08:04:10 |
686 |
1666.5000 |
XLON |
01002010000000825-E0dXk2kHGvgu20190405 |
05-Apr-2019 08:04:10 |
749 |
1667.0000 |
XLON |
11002110000000854-E0dXk2kHGvgl20190405 |
05-Apr-2019 08:08:12 |
741 |
1668.5000 |
XLON |
11002110000001228-E0dXk2kHGygT20190405 |
05-Apr-2019 08:08:18 |
711 |
1668.5000 |
XLON |
11002110000001350-E0dXk2kHGynK20190405 |
05-Apr-2019 08:09:00 |
750 |
1667.5000 |
XLON |
11002110000001225-E0dXk2kHGzXN20190405 |
05-Apr-2019 08:09:00 |
705 |
1668.0000 |
XLON |
01002010000001225-E0dXk2kHGzWV20190405 |
05-Apr-2019 08:09:42 |
191 |
1666.5000 |
XLON |
01002010000001541-E0dXk2kHH0AZ20190405 |
05-Apr-2019 08:09:42 |
500 |
1666.5000 |
XLON |
01002010000001541-E0dXk2kHH0AX20190405 |
05-Apr-2019 08:09:42 |
52 |
1666.5000 |
XLON |
11002110000001534-E0dXk2kHH0Ab20190405 |
05-Apr-2019 08:12:10 |
715 |
1663.5000 |
XLON |
11002110000002129-E0dXk2kHH2Iy20190405 |
05-Apr-2019 08:14:08 |
720 |
1662.5000 |
XLON |
11002110000002654-E0dXk2kHH44e20190405 |
05-Apr-2019 08:15:36 |
737 |
1662.0000 |
XLON |
01002010000002821-E0dXk2kHH5Qv20190405 |
05-Apr-2019 08:16:23 |
500 |
1660.0000 |
XLON |
11002110000003112-E0dXk2kHH6FB20190405 |
05-Apr-2019 08:17:23 |
745 |
1661.0000 |
XLON |
01002010000003382-E0dXk2kHH7Mu20190405 |
05-Apr-2019 08:19:08 |
714 |
1661.0000 |
XLON |
11002110000003829-E0dXk2kHH9Al20190405 |
05-Apr-2019 08:20:40 |
36 |
1660.5000 |
XLON |
01002010000004137-E0dXk2kHHAZP20190405 |
05-Apr-2019 08:20:40 |
679 |
1660.5000 |
XLON |
01002010000004137-E0dXk2kHHAZR20190405 |
05-Apr-2019 08:21:44 |
165 |
1659.5000 |
XLON |
11002110000004375-E0dXk2kHHBET20190405 |
05-Apr-2019 08:21:44 |
546 |
1659.5000 |
XLON |
11002110000004375-E0dXk2kHHBEV20190405 |
05-Apr-2019 08:23:32 |
702 |
1658.5000 |
XLON |
11002110000004942-E0dXk2kHHCyQ20190405 |
05-Apr-2019 08:26:45 |
743 |
1659.5000 |
XLON |
01002010000006144-E0dXk2kHHFz220190405 |
05-Apr-2019 08:26:59 |
738 |
1659.0000 |
XLON |
01002010000006110-E0dXk2kHHG9620190405 |
05-Apr-2019 08:28:21 |
12 |
1657.5000 |
XLON |
11002110000006408-E0dXk2kHHHEV20190405 |
05-Apr-2019 08:28:28 |
32 |
1657.5000 |
XLON |
11002110000006408-E0dXk2kHHHKG20190405 |
05-Apr-2019 08:28:35 |
194 |
1657.5000 |
XLON |
11002110000006408-E0dXk2kHHHOe20190405 |
05-Apr-2019 08:28:35 |
479 |
1657.5000 |
XLON |
11002110000006408-E0dXk2kHHHOg20190405 |
05-Apr-2019 08:32:16 |
693 |
1659.0000 |
XLON |
11002110000007900-E0dXk2kHHKfJ20190405 |
05-Apr-2019 08:32:47 |
33 |
1658.5000 |
XLON |
11002110000007859-E0dXk2kHHL4020190405 |
05-Apr-2019 08:32:47 |
655 |
1658.5000 |
XLON |
11002110000007859-E0dXk2kHHL4220190405 |
05-Apr-2019 08:33:02 |
720 |
1658.0000 |
XLON |
11002110000008165-E0dXk2kHHLHI20190405 |
05-Apr-2019 08:36:21 |
44 |
1658.0000 |
XLON |
01002010000009400-E0dXk2kHHNMp20190405 |
05-Apr-2019 08:36:21 |
683 |
1658.0000 |
XLON |
01002010000009400-E0dXk2kHHNMr20190405 |
05-Apr-2019 08:37:03 |
38 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHNvC20190405 |
05-Apr-2019 08:37:09 |
40 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHNyP20190405 |
05-Apr-2019 08:37:14 |
35 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHO3E20190405 |
05-Apr-2019 08:37:22 |
54 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHO6X20190405 |
05-Apr-2019 08:37:28 |
45 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHO8Z20190405 |
05-Apr-2019 08:37:34 |
35 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOCT20190405 |
05-Apr-2019 08:37:40 |
41 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOI420190405 |
05-Apr-2019 08:38:21 |
86 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOfx20190405 |
05-Apr-2019 08:38:46 |
127 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOtt20190405 |
05-Apr-2019 08:38:54 |
54 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOya20190405 |
05-Apr-2019 08:38:54 |
126 |
1657.5000 |
XLON |
01002010000009011-E0dXk2kHHOym20190405 |
05-Apr-2019 08:39:59 |
11 |
1657.0000 |
XLON |
11002110000008984-E0dXk2kHHPjD20190405 |
05-Apr-2019 08:39:59 |
720 |
1657.0000 |
XLON |
01002010000009010-E0dXk2kHHPjB20190405 |
05-Apr-2019 08:41:46 |
60 |
1657.5000 |
XLON |
11002110000010524-E0dXk2kHHQnC20190405 |
05-Apr-2019 08:41:54 |
54 |
1657.5000 |
XLON |
11002110000010524-E0dXk2kHHQs620190405 |
05-Apr-2019 08:42:02 |
367 |
1657.5000 |
XLON |
11002110000010524-E0dXk2kHHQwZ20190405 |
05-Apr-2019 08:42:02 |
235 |
1657.5000 |
XLON |
11002110000010524-E0dXk2kHHQwb20190405 |
05-Apr-2019 08:43:24 |
83 |
1658.0000 |
XLON |
11002110000011384-E0dXk2kHHRy820190405 |
05-Apr-2019 08:43:24 |
620 |
1658.0000 |
XLON |
11002110000011384-E0dXk2kHHRy620190405 |
05-Apr-2019 08:46:49 |
688 |
1659.0000 |
XLON |
01002010000012444-E0dXk2kHHTqP20190405 |
05-Apr-2019 08:47:15 |
736 |
1659.0000 |
XLON |
11002110000012460-E0dXk2kHHU6d20190405 |
05-Apr-2019 08:47:28 |
683 |
1658.5000 |
XLON |
11002110000012114-E0dXk2kHHUDB20190405 |
05-Apr-2019 08:50:05 |
508 |
1660.5000 |
XLON |
01002010000013312-E0dXk2kHHVzD20190405 |
05-Apr-2019 08:51:30 |
690 |
1661.5000 |
XLON |
01002010000013583-E0dXk2kHHXBM20190405 |
05-Apr-2019 08:55:54 |
317 |
1664.0000 |
XLON |
11002110000014852-E0dXk2kHHaJZ20190405 |
05-Apr-2019 08:55:54 |
160 |
1664.0000 |
XLON |
11002110000014852-E0dXk2kHHaJb20190405 |
05-Apr-2019 08:56:22 |
680 |
1664.5000 |
XLON |
01002010000014970-E0dXk2kHHagr20190405 |
05-Apr-2019 08:58:39 |
100 |
1665.0000 |
XLON |
11002110000015873-E0dXk2kHHbxe20190405 |
05-Apr-2019 08:59:25 |
736 |
1665.5000 |
XLON |
01002010000016096-E0dXk2kHHcPx20190405 |
05-Apr-2019 08:59:33 |
209 |
1665.0000 |
XLON |
11002110000015913-E0dXk2kHHcUk20190405 |
05-Apr-2019 08:59:33 |
536 |
1665.0000 |
XLON |
11002110000015913-E0dXk2kHHcUh20190405 |
05-Apr-2019 09:01:02 |
750 |
1666.0000 |
XLON |
01002010000016549-E0dXk2kHHdhn20190405 |
05-Apr-2019 09:01:18 |
729 |
1665.5000 |
XLON |
01002010000016429-E0dXk2kHHdqH20190405 |
05-Apr-2019 09:02:57 |
705 |
1666.0000 |
XLON |
01002010000017383-E0dXk2kHHf7Z20190405 |
05-Apr-2019 09:03:13 |
711 |
1665.5000 |
XLON |
11002110000017302-E0dXk2kHHfKY20190405 |
05-Apr-2019 09:05:46 |
108 |
1665.5000 |
XLON |
01002010000018529-E0dXk2kHHhMi20190405 |
05-Apr-2019 09:05:46 |
593 |
1665.5000 |
XLON |
01002010000018529-E0dXk2kHHhMk20190405 |
05-Apr-2019 09:06:50 |
744 |
1665.0000 |
XLON |
11002110000017442-E0dXk2kHHi2y20190405 |
05-Apr-2019 09:10:47 |
729 |
1665.5000 |
XLON |
01002010000019783-E0dXk2kHHkMn20190405 |
05-Apr-2019 09:15:48 |
476 |
1666.5000 |
XLON |
11002110000020755-E0dXk2kHHncC20190405 |
05-Apr-2019 09:16:46 |
715 |
1665.5000 |
XLON |
01002010000020033-E0dXk2kHHoQl20190405 |
05-Apr-2019 09:16:46 |
738 |
1666.0000 |
XLON |
01002010000020455-E0dXk2kHHoQE20190405 |
05-Apr-2019 09:19:07 |
741 |
1668.0000 |
XLON |
11002110000021388-E0dXk2kHHqTd20190405 |
05-Apr-2019 09:19:14 |
432 |
1667.5000 |
XLON |
11002110000021290-E0dXk2kHHqY420190405 |
05-Apr-2019 09:19:14 |
308 |
1667.5000 |
XLON |
11002110000021290-E0dXk2kHHqY620190405 |
05-Apr-2019 09:20:01 |
690 |
1667.0000 |
XLON |
11002110000021041-E0dXk2kHHrBW20190405 |
05-Apr-2019 09:20:31 |
708 |
1667.0000 |
XLON |
11002110000021751-E0dXk2kHHraY20190405 |
05-Apr-2019 09:21:46 |
735 |
1666.0000 |
XLON |
11002110000021914-E0dXk2kHHsIc20190405 |
05-Apr-2019 09:24:13 |
721 |
1665.5000 |
XLON |
01002010000022727-E0dXk2kHHuG320190405 |
05-Apr-2019 09:24:34 |
620 |
1665.0000 |
XLON |
01002010000022890-E0dXk2kHHubd20190405 |
05-Apr-2019 09:24:34 |
107 |
1665.0000 |
XLON |
01002010000022890-E0dXk2kHHubj20190405 |
05-Apr-2019 09:26:58 |
432 |
1663.5000 |
XLON |
01002010000023303-E0dXk2kHHvlZ20190405 |
05-Apr-2019 09:28:23 |
727 |
1663.0000 |
XLON |
11002110000023621-E0dXk2kHHweX20190405 |
05-Apr-2019 09:32:20 |
692 |
1664.5000 |
XLON |
11002110000024664-E0dXk2kHHzUB20190405 |
05-Apr-2019 09:32:20 |
8 |
1664.5000 |
XLON |
11002110000024664-E0dXk2kHHzUD20190405 |
05-Apr-2019 09:33:48 |
711 |
1664.0000 |
XLON |
11002110000024519-E0dXk2kHI03E20190405 |
05-Apr-2019 09:34:38 |
199 |
1663.5000 |
XLON |
01002010000024876-E0dXk2kHI0kO20190405 |
05-Apr-2019 09:34:44 |
33 |
1663.5000 |
XLON |
01002010000024876-E0dXk2kHI0s920190405 |
05-Apr-2019 09:36:05 |
367 |
1664.0000 |
XLON |
01002010000025597-E0dXk2kHI1cQ20190405 |
05-Apr-2019 09:36:05 |
371 |
1664.0000 |
XLON |
01002010000025597-E0dXk2kHI1cS20190405 |
05-Apr-2019 09:36:51 |
35 |
1663.5000 |
XLON |
01002010000025745-E0dXk2kHI20n20190405 |
05-Apr-2019 09:37:41 |
38 |
1663.5000 |
XLON |
01002010000025745-E0dXk2kHI2Ot20190405 |
05-Apr-2019 09:37:48 |
44 |
1663.5000 |
XLON |
01002010000025745-E0dXk2kHI2Qa20190405 |
05-Apr-2019 09:38:01 |
576 |
1663.5000 |
XLON |
01002010000025745-E0dXk2kHI2Ua20190405 |
05-Apr-2019 09:38:50 |
382 |
1663.0000 |
XLON |
01002010000026081-E0dXk2kHI2zb20190405 |
05-Apr-2019 09:41:17 |
35 |
1663.5000 |
XLON |
01002010000026777-E0dXk2kHI4cW20190405 |
05-Apr-2019 09:41:23 |
34 |
1663.5000 |
XLON |
01002010000026777-E0dXk2kHI4dv20190405 |
05-Apr-2019 09:41:46 |
41 |
1663.5000 |
XLON |
01002010000026777-E0dXk2kHI4o720190405 |
05-Apr-2019 09:41:54 |
42 |
1663.5000 |
XLON |
01002010000026777-E0dXk2kHI4t020190405 |
05-Apr-2019 09:41:54 |
530 |
1663.5000 |
XLON |
01002010000026777-E0dXk2kHI4t220190405 |
05-Apr-2019 09:43:20 |
43 |
1663.5000 |
XLON |
11002110000027193-E0dXk2kHI5Rk20190405 |
05-Apr-2019 09:43:26 |
38 |
1663.5000 |
XLON |
11002110000027193-E0dXk2kHI5Wq20190405 |
05-Apr-2019 09:43:26 |
605 |
1663.5000 |
XLON |
11002110000027193-E0dXk2kHI5XL20190405 |
05-Apr-2019 09:43:46 |
42 |
1663.0000 |
XLON |
01002010000026807-E0dXk2kHI5jf20190405 |
05-Apr-2019 09:45:28 |
603 |
1664.0000 |
XLON |
11002110000027471-E0dXk2kHI6bY20190405 |
05-Apr-2019 09:45:28 |
95 |
1664.0000 |
XLON |
11002110000027471-E0dXk2kHI6bW20190405 |
05-Apr-2019 09:46:29 |
50 |
1663.5000 |
XLON |
01002010000027483-E0dXk2kHI72M20190405 |
05-Apr-2019 09:46:40 |
590 |
1663.5000 |
XLON |
01002010000027483-E0dXk2kHI79j20190405 |
05-Apr-2019 09:46:40 |
55 |
1663.5000 |
XLON |
01002010000027483-E0dXk2kHI79h20190405 |
05-Apr-2019 09:47:30 |
203 |
1663.0000 |
XLON |
11002110000027722-E0dXk2kHI7XF20190405 |
05-Apr-2019 09:47:30 |
484 |
1663.0000 |
XLON |
11002110000027722-E0dXk2kHI7XH20190405 |
05-Apr-2019 09:50:42 |
227 |
1663.5000 |
XLON |
11002110000028942-E0dXk2kHI9FK20190405 |
05-Apr-2019 09:50:49 |
40 |
1663.5000 |
XLON |
11002110000028942-E0dXk2kHI9JP20190405 |
05-Apr-2019 09:50:52 |
297 |
1663.5000 |
XLON |
11002110000028942-E0dXk2kHI9Kg20190405 |
05-Apr-2019 09:50:52 |
178 |
1663.5000 |
XLON |
11002110000028942-E0dXk2kHI9Kl20190405 |
05-Apr-2019 09:51:15 |
191 |
1663.0000 |
XLON |
11002110000029010-E0dXk2kHI9WT20190405 |
05-Apr-2019 09:51:15 |
259 |
1663.0000 |
XLON |
11002110000029010-E0dXk2kHI9WQ20190405 |
05-Apr-2019 09:51:15 |
282 |
1663.0000 |
XLON |
11002110000029010-E0dXk2kHI9WV20190405 |
05-Apr-2019 09:55:28 |
323 |
1664.0000 |
XLON |
01002010000029881-E0dXk2kHIBDL20190405 |
05-Apr-2019 09:55:28 |
382 |
1664.0000 |
XLON |
01002010000029881-E0dXk2kHIBDI20190405 |
05-Apr-2019 09:55:35 |
71 |
1663.5000 |
XLON |
11002110000029551-E0dXk2kHIBH820190405 |
05-Apr-2019 09:55:43 |
37 |
1663.5000 |
XLON |
11002110000029551-E0dXk2kHIBKI20190405 |
05-Apr-2019 09:57:14 |
585 |
1663.5000 |
XLON |
11002110000029551-E0dXk2kHICYB20190405 |
05-Apr-2019 09:58:45 |
742 |
1664.0000 |
XLON |
11002110000030637-E0dXk2kHIDPZ20190405 |
05-Apr-2019 10:05:51 |
468 |
1664.0000 |
XLON |
11002110000031939-E0dXk2kHII6C20190405 |
05-Apr-2019 10:07:18 |
457 |
1664.0000 |
XLON |
01002010000032324-E0dXk2kHIIkj20190405 |
05-Apr-2019 10:08:05 |
130 |
1663.5000 |
XLON |
01002010000030857-E0dXk2kHIIz420190405 |
05-Apr-2019 10:09:41 |
713 |
1664.0000 |
XLON |
11002110000032442-E0dXk2kHIJhF20190405 |
05-Apr-2019 10:11:13 |
176 |
1665.0000 |
XLON |
01002010000032902-E0dXk2kHIKPh20190405 |
05-Apr-2019 10:11:13 |
518 |
1665.0000 |
XLON |
01002010000032902-E0dXk2kHIKPj20190405 |
05-Apr-2019 10:14:21 |
492 |
1665.0000 |
XLON |
11002110000033094-E0dXk2kHIM8120190405 |
05-Apr-2019 10:15:05 |
198 |
1665.0000 |
XLON |
11002110000033094-E0dXk2kHIMRD20190405 |
05-Apr-2019 10:15:09 |
722 |
1664.5000 |
XLON |
01002010000032875-E0dXk2kHIMUG20190405 |
05-Apr-2019 10:17:12 |
447 |
1665.0000 |
XLON |
01002010000033883-E0dXk2kHIN5l20190405 |
05-Apr-2019 10:18:23 |
736 |
1664.5000 |
XLON |
11002110000033449-E0dXk2kHINRO20190405 |
05-Apr-2019 10:19:54 |
634 |
1664.5000 |
XLON |
01002010000034079-E0dXk2kHIO6W20190405 |
05-Apr-2019 10:19:54 |
62 |
1664.5000 |
XLON |
01002010000034079-E0dXk2kHIO6S20190405 |
05-Apr-2019 10:20:15 |
89 |
1664.0000 |
XLON |
01002010000032854-E0dXk2kHIOLg20190405 |
05-Apr-2019 10:20:23 |
78 |
1664.0000 |
XLON |
01002010000032854-E0dXk2kHIOOL20190405 |
05-Apr-2019 10:20:23 |
582 |
1664.0000 |
XLON |
01002010000032854-E0dXk2kHIOON20190405 |
05-Apr-2019 10:20:29 |
54 |
1663.5000 |
XLON |
11002110000033419-E0dXk2kHIOTs20190405 |
05-Apr-2019 10:20:35 |
51 |
1663.5000 |
XLON |
11002110000033419-E0dXk2kHIOUd20190405 |
05-Apr-2019 10:20:41 |
52 |
1663.5000 |
XLON |
11002110000033419-E0dXk2kHIOX320190405 |
05-Apr-2019 10:20:47 |
54 |
1663.5000 |
XLON |
11002110000033419-E0dXk2kHIOXr20190405 |
05-Apr-2019 10:20:52 |
47 |
1663.5000 |
XLON |
11002110000033419-E0dXk2kHIOb520190405 |
05-Apr-2019 10:22:03 |
724 |
1664.5000 |
XLON |
01002010000034437-E0dXk2kHIP6C20190405 |
05-Apr-2019 10:23:19 |
745 |
1665.0000 |
XLON |
01002010000034635-E0dXk2kHIPhn20190405 |
05-Apr-2019 10:24:07 |
680 |
1666.0000 |
XLON |
01002010000034709-E0dXk2kHIQ6K20190405 |
05-Apr-2019 10:26:48 |
714 |
1665.5000 |
XLON |
01002010000035034-E0dXk2kHIRQP20190405 |
05-Apr-2019 10:28:33 |
680 |
1665.0000 |
XLON |
11002110000035120-E0dXk2kHIS5W20190405 |
05-Apr-2019 10:30:08 |
114 |
1665.0000 |
XLON |
11002110000035313-E0dXk2kHITDN20190405 |
05-Apr-2019 10:30:08 |
86 |
1665.0000 |
XLON |
11002110000035313-E0dXk2kHITDI20190405 |
05-Apr-2019 10:32:03 |
205 |
1666.0000 |
XLON |
01002010000035831-E0dXk2kHIUIJ20190405 |
05-Apr-2019 10:32:03 |
500 |
1666.0000 |
XLON |
01002010000035831-E0dXk2kHIUIB20190405 |
05-Apr-2019 10:33:47 |
703 |
1665.0000 |
XLON |
01002010000035920-E0dXk2kHIUsi20190405 |
05-Apr-2019 10:36:10 |
699 |
1666.5000 |
XLON |
11002110000036195-E0dXk2kHIVuK20190405 |
05-Apr-2019 10:38:53 |
727 |
1666.5000 |
XLON |
01002010000036497-E0dXk2kHIXCK20190405 |
05-Apr-2019 10:41:18 |
310 |
1666.5000 |
XLON |
11002110000036833-E0dXk2kHIYBj20190405 |
05-Apr-2019 10:41:29 |
48 |
1666.5000 |
XLON |
11002110000036833-E0dXk2kHIYQA20190405 |
05-Apr-2019 10:42:12 |
354 |
1666.5000 |
XLON |
11002110000036833-E0dXk2kHIYkG20190405 |
05-Apr-2019 10:43:57 |
507 |
1666.5000 |
XLON |
01002010000037287-E0dXk2kHIZYO20190405 |
05-Apr-2019 10:43:57 |
32 |
1666.5000 |
XLON |
01002010000037287-E0dXk2kHIZYM20190405 |
05-Apr-2019 10:44:06 |
148 |
1666.5000 |
XLON |
01002010000037287-E0dXk2kHIZgf20190405 |
05-Apr-2019 10:44:53 |
21 |
1666.0000 |
XLON |
11002110000036862-E0dXk2kHIa5R20190405 |
05-Apr-2019 10:47:15 |
36 |
1667.0000 |
XLON |
01002010000037719-E0dXk2kHIbE620190405 |
05-Apr-2019 10:47:27 |
620 |
1667.0000 |
XLON |
01002010000037719-E0dXk2kHIbFj20190405 |
05-Apr-2019 10:48:56 |
714 |
1667.5000 |
XLON |
01002010000037948-E0dXk2kHIcDZ20190405 |
05-Apr-2019 10:49:36 |
49 |
1667.0000 |
XLON |
01002010000037719-E0dXk2kHIcYE20190405 |
05-Apr-2019 10:50:20 |
726 |
1668.0000 |
XLON |
01002010000038126-E0dXk2kHIcw320190405 |
05-Apr-2019 10:50:56 |
128 |
1667.5000 |
XLON |
01002010000038093-E0dXk2kHIdCy20190405 |
05-Apr-2019 10:50:56 |
399 |
1667.5000 |
XLON |
01002010000038093-E0dXk2kHIdD020190405 |
05-Apr-2019 10:51:39 |
721 |
1667.0000 |
XLON |
11002110000038085-E0dXk2kHIdbd20190405 |
05-Apr-2019 10:54:44 |
415 |
1667.0000 |
XLON |
11002110000038408-E0dXk2kHIf1O20190405 |
05-Apr-2019 10:54:44 |
166 |
1667.0000 |
XLON |
11002110000038408-E0dXk2kHIf1R20190405 |
05-Apr-2019 10:59:29 |
683 |
1668.0000 |
XLON |
11002110000038949-E0dXk2kHIh5q20190405 |
05-Apr-2019 11:02:58 |
151 |
1670.0000 |
XLON |
01002010000039731-E0dXk2kHIiYH20190405 |
05-Apr-2019 11:02:58 |
530 |
1670.0000 |
XLON |
01002010000039731-E0dXk2kHIiYF20190405 |
05-Apr-2019 11:03:22 |
185 |
1670.0000 |
XLON |
01002010000039779-E0dXk2kHIifs20190405 |
05-Apr-2019 11:03:22 |
514 |
1670.0000 |
XLON |
01002010000039779-E0dXk2kHIifv20190405 |
05-Apr-2019 11:05:06 |
730 |
1671.0000 |
XLON |
11002110000039864-E0dXk2kHIjfF20190405 |
05-Apr-2019 11:05:39 |
262 |
1670.5000 |
XLON |
01002010000039987-E0dXk2kHIjsY20190405 |
05-Apr-2019 11:05:39 |
453 |
1670.5000 |
XLON |
01002010000039987-E0dXk2kHIjsb20190405 |
05-Apr-2019 11:10:04 |
94 |
1671.5000 |
XLON |
11002110000040541-E0dXk2kHIlyQ20190405 |
05-Apr-2019 11:10:04 |
600 |
1671.5000 |
XLON |
11002110000040541-E0dXk2kHIlyL20190405 |
05-Apr-2019 11:10:21 |
143 |
1671.0000 |
XLON |
01002010000040376-E0dXk2kHIm4j20190405 |
05-Apr-2019 11:10:21 |
591 |
1671.0000 |
XLON |
01002010000040376-E0dXk2kHIm4l20190405 |
05-Apr-2019 11:11:57 |
29 |
1670.5000 |
XLON |
11002110000040830-E0dXk2kHImZX20190405 |
05-Apr-2019 11:15:04 |
745 |
1672.0000 |
XLON |
01002010000041343-E0dXk2kHInqQ20190405 |
05-Apr-2019 11:15:42 |
692 |
1671.5000 |
XLON |
11002110000041265-E0dXk2kHIoEG20190405 |
05-Apr-2019 11:17:36 |
728 |
1671.0000 |
XLON |
01002010000041799-E0dXk2kHIozS20190405 |
05-Apr-2019 11:20:10 |
48 |
1671.5000 |
XLON |
11002110000042117-E0dXk2kHIpzs20190405 |
05-Apr-2019 11:20:10 |
19 |
1671.5000 |
XLON |
11002110000042117-E0dXk2kHIpzu20190405 |
05-Apr-2019 11:20:10 |
664 |
1671.5000 |
XLON |
11002110000042117-E0dXk2kHIpzw20190405 |
05-Apr-2019 11:22:32 |
723 |
1670.0000 |
XLON |
01002010000042432-E0dXk2kHIqz820190405 |
05-Apr-2019 11:26:16 |
730 |
1671.0000 |
XLON |
11002110000043015-E0dXk2kHIsyU20190405 |
05-Apr-2019 11:26:49 |
11 |
1670.5000 |
XLON |
11002110000042983-E0dXk2kHItAj20190405 |
05-Apr-2019 11:26:49 |
15 |
1670.5000 |
XLON |
11002110000042983-E0dXk2kHItAl20190405 |
05-Apr-2019 11:26:52 |
665 |
1670.5000 |
XLON |
11002110000042983-E0dXk2kHItBO20190405 |
05-Apr-2019 11:30:52 |
737 |
1670.5000 |
XLON |
01002010000043663-E0dXk2kHIuqe20190405 |
05-Apr-2019 11:33:05 |
154 |
1670.5000 |
XLON |
11002110000043865-E0dXk2kHIvsc20190405 |
05-Apr-2019 11:33:05 |
368 |
1670.5000 |
XLON |
11002110000043865-E0dXk2kHIvsa20190405 |
05-Apr-2019 11:33:05 |
213 |
1670.5000 |
XLON |
11002110000043865-E0dXk2kHIvsY20190405 |
05-Apr-2019 11:34:43 |
8 |
1670.5000 |
XLON |
01002010000044172-E0dXk2kHIwe420190405 |
05-Apr-2019 11:34:43 |
257 |
1670.5000 |
XLON |
11002110000043998-E0dXk2kHIwe220190405 |
05-Apr-2019 11:34:43 |
282 |
1670.5000 |
XLON |
11002110000043998-E0dXk2kHIwdt20190405 |
05-Apr-2019 11:34:43 |
55 |
1670.5000 |
XLON |
11002110000043998-E0dXk2kHIwdy20190405 |
05-Apr-2019 11:34:43 |
134 |
1670.5000 |
XLON |
11002110000043998-E0dXk2kHIwdw20190405 |
05-Apr-2019 11:37:09 |
739 |
1670.5000 |
XLON |
01002010000044396-E0dXk2kHIxkU20190405 |
05-Apr-2019 11:41:27 |
743 |
1670.5000 |
XLON |
11002110000044666-E0dXk2kHIzRL20190405 |
05-Apr-2019 11:43:30 |
42 |
1671.5000 |
XLON |
11002110000044834-E0dXk2kHJ0Ii20190405 |
05-Apr-2019 11:43:50 |
57 |
1671.5000 |
XLON |
11002110000044834-E0dXk2kHJ0Xw20190405 |
05-Apr-2019 11:44:02 |
195 |
1671.5000 |
XLON |
11002110000044834-E0dXk2kHJ0ba20190405 |
05-Apr-2019 11:44:02 |
441 |
1671.5000 |
XLON |
11002110000044834-E0dXk2kHJ0bc20190405 |
05-Apr-2019 11:47:03 |
735 |
1672.5000 |
XLON |
11002110000045184-E0dXk2kHJ1n320190405 |
05-Apr-2019 11:48:50 |
699 |
1672.5000 |
XLON |
01002010000045580-E0dXk2kHJ2Yc20190405 |
05-Apr-2019 11:51:35 |
680 |
1672.0000 |
XLON |
11002110000045496-E0dXk2kHJ3e720190405 |
05-Apr-2019 11:53:43 |
571 |
1672.0000 |
XLON |
11002110000045777-E0dXk2kHJ4NA20190405 |
05-Apr-2019 11:53:43 |
176 |
1672.0000 |
XLON |
11002110000045777-E0dXk2kHJ4N820190405 |
05-Apr-2019 11:54:34 |
40 |
1671.5000 |
XLON |
01002010000046128-E0dXk2kHJ4bc20190405 |
05-Apr-2019 11:54:34 |
707 |
1671.5000 |
XLON |
11002110000045939-E0dXk2kHJ4ba20190405 |
05-Apr-2019 11:58:37 |
480 |
1671.0000 |
XLON |
01002010000046446-E0dXk2kHJ6b720190405 |
05-Apr-2019 11:58:44 |
50 |
1671.0000 |
XLON |
01002010000046446-E0dXk2kHJ6e120190405 |
05-Apr-2019 11:58:52 |
56 |
1671.0000 |
XLON |
01002010000046446-E0dXk2kHJ6iJ20190405 |
05-Apr-2019 11:58:59 |
108 |
1671.0000 |
XLON |
01002010000046446-E0dXk2kHJ6on20190405 |
05-Apr-2019 11:59:37 |
696 |
1671.0000 |
XLON |
11002110000046374-E0dXk2kHJ7Ch20190405 |
05-Apr-2019 12:03:05 |
319 |
1671.0000 |
XLON |
11002110000047192-E0dXk2kHJ9YG20190405 |
05-Apr-2019 12:03:05 |
301 |
1671.0000 |
XLON |
11002110000047192-E0dXk2kHJ9Y920190405 |
05-Apr-2019 12:03:05 |
110 |
1671.0000 |
XLON |
11002110000047192-E0dXk2kHJ9YB20190405 |
05-Apr-2019 12:06:00 |
627 |
1671.0000 |
XLON |
01002010000047692-E0dXk2kHJAkk20190405 |
05-Apr-2019 12:06:00 |
69 |
1671.0000 |
XLON |
01002010000047692-E0dXk2kHJAki20190405 |
05-Apr-2019 12:06:24 |
678 |
1670.5000 |
XLON |
11002110000047512-E0dXk2kHJAyG20190405 |
05-Apr-2019 12:06:24 |
2 |
1670.5000 |
XLON |
11002110000047512-E0dXk2kHJAyE20190405 |
05-Apr-2019 12:10:00 |
582 |
1670.5000 |
XLON |
01002010000048056-E0dXk2kHJCHv20190405 |
05-Apr-2019 12:10:00 |
133 |
1670.5000 |
XLON |
01002010000048056-E0dXk2kHJCHt20190405 |
05-Apr-2019 12:11:11 |
172 |
1670.5000 |
XLON |
01002010000048163-E0dXk2kHJD4e20190405 |
05-Apr-2019 12:11:11 |
508 |
1670.5000 |
XLON |
01002010000048163-E0dXk2kHJD4g20190405 |
05-Apr-2019 12:14:31 |
34 |
1669.0000 |
XLON |
01002010000048459-E0dXk2kHJEdz20190405 |
05-Apr-2019 12:14:31 |
500 |
1669.0000 |
XLON |
01002010000048459-E0dXk2kHJEe420190405 |
05-Apr-2019 12:14:31 |
189 |
1669.0000 |
XLON |
01002010000048459-E0dXk2kHJEe120190405 |
05-Apr-2019 12:21:07 |
324 |
1670.0000 |
XLON |
01002010000049077-E0dXk2kHJHLT20190405 |
05-Apr-2019 12:21:07 |
418 |
1670.0000 |
XLON |
01002010000049077-E0dXk2kHJHLV20190405 |
05-Apr-2019 12:25:10 |
620 |
1669.5000 |
XLON |
11002110000048501-E0dXk2kHJJ4v20190405 |
05-Apr-2019 12:25:10 |
25 |
1669.5000 |
XLON |
11002110000048501-E0dXk2kHJJ4t20190405 |
05-Apr-2019 12:25:10 |
95 |
1669.5000 |
XLON |
11002110000048501-E0dXk2kHJJ5020190405 |
05-Apr-2019 12:28:19 |
33 |
1670.0000 |
XLON |
11002110000049754-E0dXk2kHJKAk20190405 |
05-Apr-2019 12:28:19 |
682 |
1670.0000 |
XLON |
11002110000049754-E0dXk2kHJKAm20190405 |
05-Apr-2019 12:29:03 |
41 |
1670.0000 |
XLON |
11002110000049923-E0dXk2kHJKUf20190405 |
05-Apr-2019 12:29:32 |
462 |
1670.0000 |
XLON |
11002110000049923-E0dXk2kHJKaG20190405 |
05-Apr-2019 12:29:32 |
177 |
1670.0000 |
XLON |
11002110000049923-E0dXk2kHJKaP20190405 |
05-Apr-2019 12:29:46 |
39 |
1669.5000 |
XLON |
11002110000049702-E0dXk2kHJKdA20190405 |
05-Apr-2019 12:30:03 |
656 |
1669.5000 |
XLON |
11002110000049702-E0dXk2kHJKjp20190405 |
05-Apr-2019 12:31:12 |
496 |
1669.0000 |
XLON |
11002110000049948-E0dXk2kHJLGK20190405 |
05-Apr-2019 12:31:12 |
200 |
1669.0000 |
XLON |
11002110000049948-E0dXk2kHJLGH20190405 |
05-Apr-2019 12:35:06 |
49 |
1668.0000 |
XLON |
11002110000050249-E0dXk2kHJN0J20190405 |
05-Apr-2019 12:39:29 |
98 |
1669.0000 |
XLON |
01002010000051056-E0dXk2kHJOnM20190405 |
05-Apr-2019 12:41:39 |
405 |
1669.0000 |
XLON |
01002010000051103-E0dXk2kHJPbA20190405 |
05-Apr-2019 12:41:39 |
293 |
1669.0000 |
XLON |
01002010000051103-E0dXk2kHJPbC20190405 |
05-Apr-2019 12:42:29 |
500 |
1669.0000 |
XLON |
01002010000051289-E0dXk2kHJQ3Q20190405 |
05-Apr-2019 12:42:29 |
219 |
1669.0000 |
XLON |
01002010000051289-E0dXk2kHJQ3S20190405 |
05-Apr-2019 12:42:43 |
80 |
1668.5000 |
XLON |
01002010000050780-E0dXk2kHJQ8Q20190405 |
05-Apr-2019 12:42:43 |
419 |
1668.5000 |
XLON |
01002010000050780-E0dXk2kHJQ8S20190405 |
05-Apr-2019 12:42:43 |
226 |
1668.5000 |
XLON |
01002010000050780-E0dXk2kHJQ8U20190405 |
05-Apr-2019 12:43:17 |
95 |
1668.0000 |
XLON |
01002010000051132-E0dXk2kHJQLy20190405 |
05-Apr-2019 12:43:17 |
636 |
1668.0000 |
XLON |
01002010000051132-E0dXk2kHJQMF20190405 |
05-Apr-2019 12:44:10 |
1 |
1667.5000 |
XLON |
01002010000051208-E0dXk2kHJQqb20190405 |
05-Apr-2019 12:44:38 |
45 |
1667.5000 |
XLON |
01002010000051208-E0dXk2kHJQv220190405 |
05-Apr-2019 12:44:38 |
143 |
1667.5000 |
XLON |
01002010000051208-E0dXk2kHJQv420190405 |
05-Apr-2019 12:44:38 |
518 |
1667.5000 |
XLON |
01002010000051208-E0dXk2kHJQv720190405 |
05-Apr-2019 12:47:10 |
741 |
1667.5000 |
XLON |
11002110000051434-E0dXk2kHJRof20190405 |
05-Apr-2019 12:50:18 |
745 |
1666.5000 |
XLON |
11002110000051471-E0dXk2kHJTUt20190405 |
05-Apr-2019 12:57:50 |
448 |
1667.5000 |
XLON |
11002110000053023-E0dXk2kHJX8E20190405 |
05-Apr-2019 12:58:12 |
693 |
1667.0000 |
XLON |
01002010000053043-E0dXk2kHJXNR20190405 |
05-Apr-2019 12:59:02 |
750 |
1666.5000 |
XLON |
11002110000052031-E0dXk2kHJXfe20190405 |
05-Apr-2019 13:00:02 |
743 |
1666.0000 |
XLON |
11002110000052505-E0dXk2kHJYFq20190405 |
05-Apr-2019 13:00:02 |
737 |
1666.5000 |
XLON |
11002110000053322-E0dXk2kHJYFm20190405 |
05-Apr-2019 13:05:01 |
688 |
1666.0000 |
XLON |
01002010000054154-E0dXk2kHJaoX20190405 |
05-Apr-2019 13:05:01 |
688 |
1665.5000 |
XLON |
11002110000053933-E0dXk2kHJapR20190405 |
05-Apr-2019 13:08:49 |
710 |
1665.5000 |
XLON |
11002110000054730-E0dXk2kHJczC20190405 |
05-Apr-2019 13:14:24 |
684 |
1666.0000 |
XLON |
01002010000055489-E0dXk2kHJfRZ20190405 |
05-Apr-2019 13:14:54 |
33 |
1665.5000 |
XLON |
11002110000055315-E0dXk2kHJfjW20190405 |
05-Apr-2019 13:15:05 |
691 |
1665.5000 |
XLON |
11002110000055315-E0dXk2kHJfsZ20190405 |
05-Apr-2019 13:18:29 |
680 |
1666.5000 |
XLON |
11002110000056557-E0dXk2kHJhgJ20190405 |
05-Apr-2019 13:18:51 |
496 |
1666.5000 |
XLON |
11002110000056609-E0dXk2kHJhwZ20190405 |
05-Apr-2019 13:19:02 |
222 |
1666.5000 |
XLON |
11002110000056609-E0dXk2kHJi1x20190405 |
05-Apr-2019 13:22:51 |
735 |
1666.5000 |
XLON |
11002110000057636-E0dXk2kHJkJd20190405 |
05-Apr-2019 13:25:29 |
50 |
1666.5000 |
XLON |
01002010000058087-E0dXk2kHJlin20190405 |
05-Apr-2019 13:27:00 |
37 |
1667.5000 |
XLON |
11002110000058501-E0dXk2kHJmal20190405 |
05-Apr-2019 13:27:00 |
655 |
1667.5000 |
XLON |
11002110000058501-E0dXk2kHJmah20190405 |
05-Apr-2019 13:28:30 |
192 |
1668.0000 |
XLON |
01002010000058826-E0dXk2kHJnnd20190405 |
05-Apr-2019 13:28:30 |
538 |
1668.0000 |
XLON |
01002010000058826-E0dXk2kHJnnf20190405 |
05-Apr-2019 13:29:32 |
687 |
1667.5000 |
XLON |
01002010000058777-E0dXk2kHJoT420190405 |
05-Apr-2019 13:29:47 |
592 |
1667.5000 |
XLON |
01002010000059259-E0dXk2kHJofi20190405 |
05-Apr-2019 13:30:12 |
727 |
1668.0000 |
XLON |
11002110000059207-E0dXk2kHJpvt20190405 |
05-Apr-2019 13:32:21 |
678 |
1668.5000 |
XLON |
11002110000059655-E0dXk2kHJs9020190405 |
05-Apr-2019 13:32:21 |
48 |
1668.5000 |
XLON |
11002110000059655-E0dXk2kHJs8c20190405 |
05-Apr-2019 13:34:40 |
68 |
1668.0000 |
XLON |
01002010000060457-E0dXk2kHJthh20190405 |
05-Apr-2019 13:34:44 |
661 |
1668.0000 |
XLON |
01002010000060457-E0dXk2kHJtjp20190405 |
05-Apr-2019 13:37:24 |
684 |
1669.0000 |
XLON |
11002110000060790-E0dXk2kHJvh120190405 |
05-Apr-2019 13:38:04 |
713 |
1668.5000 |
XLON |
01002010000061140-E0dXk2kHJwKN20190405 |
05-Apr-2019 13:38:04 |
2 |
1668.5000 |
XLON |
01002010000061140-E0dXk2kHJwKL20190405 |
05-Apr-2019 13:40:05 |
699 |
1668.5000 |
XLON |
11002110000061458-E0dXk2kHJy3X20190405 |
05-Apr-2019 13:43:32 |
132 |
1670.0000 |
XLON |
01002010000062809-E0dXk2kHK1Ao20190405 |
05-Apr-2019 13:44:00 |
751 |
1670.5000 |
XLON |
11002110000062721-E0dXk2kHK1kO20190405 |
05-Apr-2019 13:44:49 |
62 |
1670.0000 |
XLON |
11002110000062807-E0dXk2kHK2at20190405 |
05-Apr-2019 13:44:56 |
35 |
1670.0000 |
XLON |
11002110000062807-E0dXk2kHK2ke20190405 |
05-Apr-2019 13:44:57 |
599 |
1670.0000 |
XLON |
11002110000062807-E0dXk2kHK2kv20190405 |
05-Apr-2019 13:46:29 |
723 |
1671.0000 |
XLON |
11002110000063423-E0dXk2kHK4Kq20190405 |
05-Apr-2019 13:50:19 |
33 |
1670.5000 |
XLON |
11002110000063790-E0dXk2kHK7HN20190405 |
05-Apr-2019 13:50:23 |
31 |
1670.5000 |
XLON |
11002110000063790-E0dXk2kHK7OS20190405 |
05-Apr-2019 13:50:23 |
104 |
1670.5000 |
XLON |
11002110000063790-E0dXk2kHK7OQ20190405 |
05-Apr-2019 13:50:23 |
555 |
1670.5000 |
XLON |
11002110000063790-E0dXk2kHK7ON20190405 |
05-Apr-2019 13:52:08 |
710 |
1670.5000 |
XLON |
11002110000065123-E0dXk2kHK96H20190405 |
05-Apr-2019 13:52:17 |
219 |
1670.0000 |
XLON |
11002110000064302-E0dXk2kHK9CK20190405 |
05-Apr-2019 13:52:17 |
480 |
1670.0000 |
XLON |
11002110000064302-E0dXk2kHK9CM20190405 |
05-Apr-2019 13:56:09 |
751 |
1670.0000 |
XLON |
11002110000066169-E0dXk2kHKDDQ20190405 |
05-Apr-2019 13:57:56 |
190 |
1670.0000 |
XLON |
01002010000066635-E0dXk2kHKEiO20190405 |
05-Apr-2019 13:57:58 |
520 |
1670.0000 |
XLON |
01002010000066635-E0dXk2kHKEkI20190405 |
05-Apr-2019 13:57:58 |
10 |
1670.0000 |
XLON |
01002010000066635-E0dXk2kHKEka20190405 |
05-Apr-2019 13:59:25 |
46 |
1670.0000 |
XLON |
11002110000066854-E0dXk2kHKG0220190405 |
05-Apr-2019 13:59:34 |
33 |
1670.0000 |
XLON |
11002110000066854-E0dXk2kHKG4B20190405 |
05-Apr-2019 13:59:34 |
610 |
1670.0000 |
XLON |
11002110000066854-E0dXk2kHKG4D20190405 |
05-Apr-2019 13:59:34 |
28 |
1670.0000 |
XLON |
11002110000066854-E0dXk2kHKG4F20190405 |
05-Apr-2019 14:00:31 |
688 |
1669.5000 |
XLON |
01002010000066746-E0dXk2kHKGmh20190405 |
05-Apr-2019 14:01:46 |
372 |
1669.0000 |
XLON |
01002010000067622-E0dXk2kHKHic20190405 |
05-Apr-2019 14:02:03 |
69 |
1669.0000 |
XLON |
01002010000067622-E0dXk2kHKHyS20190405 |
05-Apr-2019 14:03:58 |
410 |
1669.5000 |
XLON |
01002010000068333-E0dXk2kHKJKu20190405 |
05-Apr-2019 14:03:58 |
174 |
1669.5000 |
XLON |
01002010000068333-E0dXk2kHKJKg20190405 |
05-Apr-2019 14:03:58 |
115 |
1669.5000 |
XLON |
01002010000068333-E0dXk2kHKJKe20190405 |
05-Apr-2019 14:05:33 |
694 |
1670.0000 |
XLON |
01002010000068655-E0dXk2kHKKPS20190405 |
05-Apr-2019 14:07:52 |
684 |
1669.5000 |
XLON |
01002010000068747-E0dXk2kHKMD520190405 |
05-Apr-2019 14:09:52 |
439 |
1669.5000 |
XLON |
01002010000069776-E0dXk2kHKNim20190405 |
05-Apr-2019 14:09:52 |
307 |
1669.5000 |
XLON |
01002010000069776-E0dXk2kHKNij20190405 |
05-Apr-2019 14:10:43 |
744 |
1669.0000 |
XLON |
11002110000068891-E0dXk2kHKOVB20190405 |
05-Apr-2019 14:13:21 |
564 |
1669.5000 |
XLON |
01002010000070654-E0dXk2kHKQLI20190405 |
05-Apr-2019 14:13:23 |
176 |
1669.5000 |
XLON |
01002010000070654-E0dXk2kHKQNk20190405 |
05-Apr-2019 14:13:37 |
54 |
1669.0000 |
XLON |
01002010000070444-E0dXk2kHKQW720190405 |
05-Apr-2019 14:13:43 |
62 |
1669.0000 |
XLON |
01002010000070444-E0dXk2kHKQb620190405 |
05-Apr-2019 14:14:03 |
78 |
1669.0000 |
XLON |
01002010000070444-E0dXk2kHKQx520190405 |
05-Apr-2019 14:14:05 |
492 |
1669.0000 |
XLON |
01002010000070444-E0dXk2kHKQzl20190405 |
05-Apr-2019 14:14:24 |
68 |
1668.5000 |
XLON |
11002110000070638-E0dXk2kHKRHa20190405 |
05-Apr-2019 14:16:43 |
714 |
1670.0000 |
XLON |
11002110000071001-E0dXk2kHKStQ20190405 |
05-Apr-2019 14:18:59 |
741 |
1670.5000 |
XLON |
11002110000071708-E0dXk2kHKUA220190405 |
05-Apr-2019 14:19:02 |
715 |
1670.0000 |
XLON |
01002010000071891-E0dXk2kHKUCC20190405 |
05-Apr-2019 14:20:42 |
416 |
1669.5000 |
XLON |
01002010000072092-E0dXk2kHKVNE20190405 |
05-Apr-2019 14:22:15 |
692 |
1671.0000 |
XLON |
11002110000072750-E0dXk2kHKWOE20190405 |
05-Apr-2019 14:22:53 |
32 |
1671.0000 |
XLON |
01002010000073099-E0dXk2kHKWhi20190405 |
05-Apr-2019 14:23:00 |
30 |
1671.0000 |
XLON |
01002010000073099-E0dXk2kHKWnB20190405 |
05-Apr-2019 14:23:04 |
647 |
1671.0000 |
XLON |
01002010000073099-E0dXk2kHKWoE20190405 |
05-Apr-2019 14:25:23 |
686 |
1671.0000 |
XLON |
11002110000072996-E0dXk2kHKY0e20190405 |
05-Apr-2019 14:25:52 |
37 |
1670.5000 |
XLON |
11002110000073187-E0dXk2kHKYIb20190405 |
05-Apr-2019 14:25:52 |
667 |
1670.5000 |
XLON |
11002110000073187-E0dXk2kHKYIq20190405 |
05-Apr-2019 14:25:52 |
20 |
1670.5000 |
XLON |
11002110000073187-E0dXk2kHKYIl20190405 |
05-Apr-2019 14:29:38 |
699 |
1671.0000 |
XLON |
01002010000074435-E0dXk2kHKay320190405 |
05-Apr-2019 14:30:24 |
36 |
1670.0000 |
XLON |
01002010000074976-E0dXk2kHKc8820190405 |
05-Apr-2019 14:30:24 |
604 |
1670.5000 |
XLON |
11002110000073897-E0dXk2kHKc7O20190405 |
05-Apr-2019 14:30:24 |
84 |
1670.5000 |
XLON |
11002110000073897-E0dXk2kHKc7M20190405 |
05-Apr-2019 14:30:30 |
651 |
1670.0000 |
XLON |
01002010000074976-E0dXk2kHKcH420190405 |
05-Apr-2019 14:31:21 |
706 |
1669.5000 |
XLON |
11002110000075577-E0dXk2kHKdSg20190405 |
05-Apr-2019 14:31:21 |
17 |
1669.5000 |
XLON |
11002110000075577-E0dXk2kHKdSe20190405 |
05-Apr-2019 14:35:06 |
733 |
1670.0000 |
XLON |
01002010000076819-E0dXk2kHKhmJ20190405 |
05-Apr-2019 14:35:49 |
92 |
1670.0000 |
XLON |
11002110000077167-E0dXk2kHKiko20190405 |
05-Apr-2019 14:39:37 |
702 |
1672.0000 |
XLON |
11002110000078288-E0dXk2kHKmek20190405 |
05-Apr-2019 14:41:32 |
447 |
1674.0000 |
XLON |
01002010000079578-E0dXk2kHKp5220190405 |
05-Apr-2019 14:41:44 |
500 |
1674.0000 |
XLON |
01002010000079647-E0dXk2kHKpFt20190405 |
05-Apr-2019 14:42:02 |
699 |
1673.5000 |
XLON |
01002010000079248-E0dXk2kHKpUm20190405 |
05-Apr-2019 14:42:04 |
527 |
1673.0000 |
XLON |
01002010000079125-E0dXk2kHKpZr20190405 |
05-Apr-2019 14:42:04 |
223 |
1673.0000 |
XLON |
01002010000079125-E0dXk2kHKpZu20190405 |
05-Apr-2019 14:43:34 |
713 |
1674.5000 |
XLON |
01002010000080412-E0dXk2kHKrEV20190405 |
05-Apr-2019 14:43:34 |
713 |
1675.0000 |
XLON |
11002110000080158-E0dXk2kHKrE320190405 |
05-Apr-2019 14:46:12 |
701 |
1675.5000 |
XLON |
11002110000080811-E0dXk2kHKtt020190405 |
05-Apr-2019 14:46:44 |
705 |
1675.0000 |
XLON |
01002010000080658-E0dXk2kHKuIC20190405 |
05-Apr-2019 14:46:55 |
739 |
1674.5000 |
XLON |
01002010000081120-E0dXk2kHKuPA20190405 |
05-Apr-2019 14:47:00 |
747 |
1674.0000 |
XLON |
11002110000080949-E0dXk2kHKuV620190405 |
05-Apr-2019 14:48:49 |
179 |
1673.0000 |
XLON |
01002010000081454-E0dXk2kHKvkz20190405 |
05-Apr-2019 14:48:49 |
569 |
1673.0000 |
XLON |
01002010000081454-E0dXk2kHKvl120190405 |
05-Apr-2019 14:53:27 |
750 |
1674.5000 |
XLON |
01002010000082025-E0dXk2kHKyyy20190405 |
05-Apr-2019 14:55:08 |
680 |
1674.5000 |
XLON |
01002010000082158-E0dXk2kHL0J520190405 |
05-Apr-2019 14:55:57 |
701 |
1674.0000 |
XLON |
01002010000081971-E0dXk2kHL0q720190405 |
05-Apr-2019 14:57:57 |
707 |
1674.0000 |
XLON |
01002010000082279-E0dXk2kHL2Zj20190405 |
05-Apr-2019 14:58:12 |
701 |
1673.5000 |
XLON |
01002010000081836-E0dXk2kHL2m320190405 |
05-Apr-2019 15:00:23 |
747 |
1672.5000 |
XLON |
11002110000082190-E0dXk2kHL4ai20190405 |
05-Apr-2019 15:00:23 |
700 |
1673.0000 |
XLON |
01002010000082214-E0dXk2kHL4Zp20190405 |
05-Apr-2019 15:02:54 |
703 |
1674.5000 |
XLON |
01002010000082820-E0dXk2kHL6hl20190405 |
05-Apr-2019 15:03:46 |
326 |
1674.5000 |
XLON |
11002110000082720-E0dXk2kHL7EA20190405 |
05-Apr-2019 15:03:48 |
400 |
1674.5000 |
XLON |
11002110000082720-E0dXk2kHL7Gt20190405 |
05-Apr-2019 15:04:07 |
685 |
1674.5000 |
XLON |
01002010000082995-E0dXk2kHL7ZL20190405 |
05-Apr-2019 15:05:40 |
743 |
1674.5000 |
XLON |
01002010000083129-E0dXk2kHL8ky20190405 |
05-Apr-2019 15:07:02 |
382 |
1674.5000 |
XLON |
01002010000083310-E0dXk2kHL9o120190405 |
05-Apr-2019 15:08:06 |
719 |
1675.0000 |
XLON |
11002110000083154-E0dXk2kHLAlU20190405 |
05-Apr-2019 15:08:23 |
740 |
1674.0000 |
XLON |
01002010000082708-E0dXk2kHLB5C20190405 |
05-Apr-2019 15:08:23 |
365 |
1674.5000 |
XLON |
01002010000083310-E0dXk2kHLB1m20190405 |
05-Apr-2019 15:10:53 |
723 |
1675.0000 |
XLON |
01002010000083700-E0dXk2kHLCat20190405 |
05-Apr-2019 15:10:53 |
683 |
1674.5000 |
XLON |
01002010000083648-E0dXk2kHLCbe20190405 |
05-Apr-2019 15:15:14 |
712 |
1676.5000 |
XLON |
11002110000083789-E0dXk2kHLG3K20190405 |
05-Apr-2019 15:16:12 |
694 |
1677.0000 |
XLON |
01002010000084107-E0dXk2kHLGtv20190405 |
05-Apr-2019 15:16:55 |
57 |
1677.0000 |
XLON |
11002110000083899-E0dXk2kHLHQ020190405 |
05-Apr-2019 15:17:25 |
672 |
1677.0000 |
XLON |
11002110000083899-E0dXk2kHLHzJ20190405 |
05-Apr-2019 15:17:31 |
703 |
1677.0000 |
XLON |
01002010000084239-E0dXk2kHLI3V20190405 |
05-Apr-2019 15:18:11 |
749 |
1676.5000 |
XLON |
01002010000084103-E0dXk2kHLITn20190405 |
05-Apr-2019 15:18:19 |
732 |
1676.5000 |
XLON |
01002010000084302-E0dXk2kHLIeH20190405 |
05-Apr-2019 15:18:27 |
695 |
1676.0000 |
XLON |
01002010000083963-E0dXk2kHLIm820190405 |
05-Apr-2019 15:20:01 |
698 |
1676.0000 |
XLON |
01002010000084396-E0dXk2kHLKEn20190405 |
05-Apr-2019 15:23:10 |
273 |
1676.5000 |
XLON |
11002110000084313-E0dXk2kHLMzU20190405 |
05-Apr-2019 15:23:10 |
416 |
1676.5000 |
XLON |
11002110000084313-E0dXk2kHLMzS20190405 |
05-Apr-2019 15:23:10 |
714 |
1677.0000 |
XLON |
01002010000084617-E0dXk2kHLMx620190405 |
05-Apr-2019 15:25:19 |
686 |
1676.5000 |
XLON |
01002010000084898-E0dXk2kHLOSI20190405 |
05-Apr-2019 15:25:19 |
63 |
1676.5000 |
XLON |
01002010000084898-E0dXk2kHLOSG20190405 |
05-Apr-2019 15:28:17 |
692 |
1676.5000 |
XLON |
01002010000084999-E0dXk2kHLQFn20190405 |
05-Apr-2019 15:28:44 |
300 |
1676.0000 |
XLON |
01002010000084663-E0dXk2kHLQVx20190405 |
05-Apr-2019 15:28:44 |
407 |
1676.0000 |
XLON |
01002010000084663-E0dXk2kHLQW420190405 |
05-Apr-2019 15:29:53 |
750 |
1676.5000 |
XLON |
01002010000085299-E0dXk2kHLRdV20190405 |
05-Apr-2019 15:30:40 |
725 |
1676.0000 |
XLON |
01002010000085278-E0dXk2kHLSBS20190405 |
05-Apr-2019 15:32:00 |
693 |
1676.5000 |
XLON |
01002010000085476-E0dXk2kHLTLM20190405 |
05-Apr-2019 15:34:23 |
498 |
1677.0000 |
XLON |
11002110000085633-E0dXk2kHLV9V20190405 |
05-Apr-2019 15:34:23 |
236 |
1677.0000 |
XLON |
11002110000085633-E0dXk2kHLV9h20190405 |
05-Apr-2019 15:35:05 |
731 |
1677.5000 |
XLON |
01002010000086250-E0dXk2kHLW3U20190405 |
05-Apr-2019 15:35:24 |
741 |
1677.0000 |
XLON |
01002010000086225-E0dXk2kHLWOA20190405 |
05-Apr-2019 15:35:27 |
64 |
1676.5000 |
XLON |
01002010000085809-E0dXk2kHLWS120190405 |
05-Apr-2019 15:36:21 |
600 |
1676.5000 |
XLON |
01002010000085809-E0dXk2kHLXND20190405 |
05-Apr-2019 15:36:21 |
70 |
1676.5000 |
XLON |
01002010000085809-E0dXk2kHLXNI20190405 |
05-Apr-2019 15:36:22 |
744 |
1676.0000 |
XLON |
11002110000086221-E0dXk2kHLXNp20190405 |
05-Apr-2019 15:37:40 |
728 |
1676.0000 |
XLON |
01002010000086909-E0dXk2kHLYR620190405 |
05-Apr-2019 15:38:26 |
545 |
1675.5000 |
XLON |
01002010000086592-E0dXk2kHLZRd20190405 |
05-Apr-2019 15:38:26 |
157 |
1675.5000 |
XLON |
01002010000086592-E0dXk2kHLZRf20190405 |
05-Apr-2019 15:38:38 |
334 |
1675.0000 |
XLON |
01002010000086977-E0dXk2kHLZke20190405 |
05-Apr-2019 15:38:38 |
130 |
1675.0000 |
XLON |
01002010000086977-E0dXk2kHLZki20190405 |
05-Apr-2019 15:38:40 |
278 |
1675.0000 |
XLON |
01002010000086977-E0dXk2kHLZrK20190405 |
05-Apr-2019 15:41:07 |
685 |
1674.5000 |
XLON |
11002110000087246-E0dXk2kHLbhE20190405 |
05-Apr-2019 15:43:06 |
487 |
1675.0000 |
XLON |
01002010000088557-E0dXk2kHLdFN20190405 |
05-Apr-2019 15:43:06 |
244 |
1675.0000 |
XLON |
01002010000088557-E0dXk2kHLdFI20190405 |
05-Apr-2019 15:45:27 |
727 |
1676.5000 |
XLON |
11002110000089125-E0dXk2kHLf7j20190405 |
05-Apr-2019 15:45:29 |
718 |
1676.0000 |
XLON |
01002010000089145-E0dXk2kHLfBT20190405 |
05-Apr-2019 15:49:04 |
447 |
1676.0000 |
XLON |
01002010000090273-E0dXk2kHLhhb20190405 |
05-Apr-2019 15:49:16 |
681 |
1675.5000 |
XLON |
11002110000088958-E0dXk2kHLhwS20190405 |
05-Apr-2019 15:50:20 |
727 |
1676.0000 |
XLON |
01002010000090585-E0dXk2kHLimT20190405 |
05-Apr-2019 15:50:20 |
61 |
1675.5000 |
XLON |
11002110000088958-E0dXk2kHLimr20190405 |
05-Apr-2019 15:51:14 |
452 |
1676.0000 |
XLON |
01002010000090712-E0dXk2kHLjKO20190405 |
05-Apr-2019 15:51:53 |
481 |
1676.0000 |
XLON |
11002110000090588-E0dXk2kHLjq220190405 |
05-Apr-2019 15:52:44 |
9 |
1676.5000 |
XLON |
11002110000090674-E0dXk2kHLkMK20190405 |
05-Apr-2019 15:52:44 |
700 |
1676.5000 |
XLON |
11002110000090674-E0dXk2kHLkMI20190405 |
05-Apr-2019 15:52:55 |
416 |
1676.0000 |
XLON |
01002010000090784-E0dXk2kHLkTH20190405 |
05-Apr-2019 15:52:55 |
300 |
1676.0000 |
XLON |
01002010000090784-E0dXk2kHLkTF20190405 |
05-Apr-2019 15:54:03 |
744 |
1676.0000 |
XLON |
01002010000090940-E0dXk2kHLlDa20190405 |
05-Apr-2019 15:55:15 |
736 |
1676.5000 |
XLON |
11002110000090839-E0dXk2kHLm5h20190405 |
05-Apr-2019 15:56:21 |
699 |
1676.5000 |
XLON |
01002010000091079-E0dXk2kHLmhQ20190405 |
05-Apr-2019 15:56:30 |
52 |
1676.0000 |
XLON |
01002010000090956-E0dXk2kHLmpB20190405 |
05-Apr-2019 15:57:10 |
36 |
1676.0000 |
XLON |
01002010000090956-E0dXk2kHLnIR20190405 |
05-Apr-2019 15:57:23 |
648 |
1676.0000 |
XLON |
01002010000090956-E0dXk2kHLnON20190405 |
05-Apr-2019 15:58:11 |
300 |
1676.0000 |
XLON |
11002110000091139-E0dXk2kHLo6k20190405 |
05-Apr-2019 15:58:11 |
724 |
1676.5000 |
XLON |
11002110000091171-E0dXk2kHLo6C20190405 |
05-Apr-2019 15:58:11 |
425 |
1676.0000 |
XLON |
11002110000091139-E0dXk2kHLo6o20190405 |
05-Apr-2019 15:59:38 |
417 |
1675.5000 |
XLON |
01002010000090634-E0dXk2kHLpkJ20190405 |
05-Apr-2019 15:59:40 |
275 |
1675.5000 |
XLON |
01002010000090634-E0dXk2kHLpmJ20190405 |
05-Apr-2019 16:00:18 |
720 |
1675.5000 |
XLON |
11002110000091390-E0dXk2kHLqv820190405 |
05-Apr-2019 16:01:18 |
278 |
1675.0000 |
XLON |
01002010000091368-E0dXk2kHLrnx20190405 |
05-Apr-2019 16:01:52 |
745 |
1675.5000 |
XLON |
01002010000091712-E0dXk2kHLs8T20190405 |
05-Apr-2019 16:01:52 |
1 |
1675.5000 |
XLON |
01002010000091712-E0dXk2kHLs8W20190405 |
05-Apr-2019 16:03:20 |
749 |
1676.0000 |
XLON |
01002010000091853-E0dXk2kHLtFg20190405 |
05-Apr-2019 16:03:41 |
292 |
1675.5000 |
XLON |
11002110000091595-E0dXk2kHLtbj20190405 |
05-Apr-2019 16:03:41 |
402 |
1675.5000 |
XLON |
11002110000091595-E0dXk2kHLtbl20190405 |
05-Apr-2019 16:03:41 |
22 |
1675.5000 |
XLON |
11002110000091595-E0dXk2kHLtcq20190405 |
05-Apr-2019 16:03:41 |
684 |
1676.0000 |
XLON |
11002110000091705-E0dXk2kHLtbJ20190405 |
05-Apr-2019 16:04:57 |
45 |
1675.0000 |
XLON |
01002010000091368-E0dXk2kHLueE20190405 |
05-Apr-2019 16:05:00 |
384 |
1675.0000 |
XLON |
01002010000091368-E0dXk2kHLugA20190405 |
05-Apr-2019 16:06:25 |
720 |
1675.0000 |
XLON |
01002010000092150-E0dXk2kHLvdZ20190405 |
05-Apr-2019 16:06:25 |
450 |
1674.5000 |
XLON |
01002010000091912-E0dXk2kHLveQ20190405 |
05-Apr-2019 16:06:25 |
71 |
1674.5000 |
XLON |
01002010000091912-E0dXk2kHLvek20190405 |
05-Apr-2019 16:06:25 |
196 |
1674.5000 |
XLON |
01002010000091912-E0dXk2kHLveg20190405 |
05-Apr-2019 16:09:47 |
500 |
1676.5000 |
XLON |
01002010000092529-E0dXk2kHLyLh20190405 |
05-Apr-2019 16:09:54 |
705 |
1676.0000 |
XLON |
01002010000092362-E0dXk2kHLyPg20190405 |
05-Apr-2019 16:10:00 |
40 |
1676.0000 |
XLON |
01002010000092362-E0dXk2kHLyUg20190405 |
05-Apr-2019 16:10:13 |
695 |
1676.0000 |
XLON |
11002110000092422-E0dXk2kHLygb20190405 |
05-Apr-2019 16:11:24 |
76 |
1676.0000 |
XLON |
11002110000092541-E0dXk2kHLzfa20190405 |
05-Apr-2019 16:12:26 |
453 |
1676.7500 |
XLON |
11002110000092638-E0dXk2kHM0UM20190405 |
05-Apr-2019 16:13:02 |
457 |
1676.7500 |
XLON |
01002010000092831-E0dXk2kHM0r420190405 |
05-Apr-2019 16:13:35 |
742 |
1676.5000 |
XLON |
01002010000092713-E0dXk2kHM1Ap20190405 |
05-Apr-2019 16:14:38 |
501 |
1676.2500 |
XLON |
11002110000092876-E0dXk2kHM1qh20190405 |
05-Apr-2019 16:15:17 |
496 |
1676.2500 |
XLON |
01002010000093048-E0dXk2kHM2GU20190405 |
05-Apr-2019 16:15:22 |
651 |
1676.0000 |
XLON |
11002110000092541-E0dXk2kHM2Ir20190405 |
05-Apr-2019 16:16:44 |
447 |
1675.7500 |
XLON |
11002110000093102-E0dXk2kHM3KS20190405 |
05-Apr-2019 16:16:58 |
743 |
1675.5000 |
XLON |
11002110000092189-E0dXk2kHM3R820190405 |
05-Apr-2019 16:17:48 |
690 |
1675.5000 |
XLON |
11002110000093274-E0dXk2kHM45820190405 |
05-Apr-2019 16:17:48 |
688 |
1675.0000 |
XLON |
11002110000092748-E0dXk2kHM45I20190405 |
05-Apr-2019 16:17:48 |
76 |
1674.5000 |
XLON |
11002110000092953-E0dXk2kHM46e20190405 |
05-Apr-2019 16:18:10 |
620 |
1674.5000 |
XLON |
11002110000092953-E0dXk2kHM4T620190405 |
05-Apr-2019 16:18:18 |
25 |
1674.5000 |
XLON |
11002110000092953-E0dXk2kHM4Y620190405 |
05-Apr-2019 16:18:49 |
712 |
1674.0000 |
XLON |
01002010000093397-E0dXk2kHM4zG20190405 |
05-Apr-2019 16:18:57 |
379 |
1673.5000 |
XLON |
11002110000093289-E0dXk2kHM5ED20190405 |
05-Apr-2019 16:18:58 |
363 |
1673.5000 |
XLON |
11002110000093289-E0dXk2kHM5F520190405 |
05-Apr-2019 16:19:05 |
730 |
1673.0000 |
XLON |
11002110000093348-E0dXk2kHM5NE20190405 |
05-Apr-2019 16:20:05 |
683 |
1672.5000 |
XLON |
11002110000093438-E0dXk2kHM6RO20190405 |
05-Apr-2019 16:20:15 |
747 |
1672.0000 |
XLON |
01002010000093551-E0dXk2kHM6eB20190405 |
05-Apr-2019 16:22:26 |
247 |
1671.5000 |
XLON |
01002010000093763-E0dXk2kHM8g420190405 |
05-Apr-2019 16:22:26 |
500 |
1671.5000 |
XLON |
01002010000093763-E0dXk2kHM8fc20190405 |
05-Apr-2019 16:22:59 |
699 |
1671.0000 |
XLON |
11002110000093640-E0dXk2kHM9Co20190405 |
05-Apr-2019 16:23:30 |
390 |
1671.0000 |
XLON |
01002010000094045-E0dXk2kHM9TB20190405 |