Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
11-Apr-2019 08:04:14 |
885 |
1655.0000 |
XLON |
11002110000001623-E0dc5ndqPNoe20190411 |
11-Apr-2019 08:04:14 |
585 |
1655.0000 |
XLON |
01002010000001596-E0dc5ndqPNoX20190411 |
11-Apr-2019 08:05:26 |
493 |
1656.5000 |
XLON |
11002110000002391-E0dc5ndqPOUt20190411 |
11-Apr-2019 08:05:56 |
226 |
1655.5000 |
XLON |
01002010000002349-E0dc5ndqPOvt20190411 |
11-Apr-2019 08:06:41 |
239 |
1655.0000 |
XLON |
11002110000002843-E0dc5ndqPPTV20190411 |
11-Apr-2019 08:06:41 |
404 |
1655.0000 |
XLON |
11002110000002843-E0dc5ndqPPTX20190411 |
11-Apr-2019 08:06:41 |
500 |
1655.0000 |
XLON |
11002110000002843-E0dc5ndqPPTT20190411 |
11-Apr-2019 08:09:53 |
672 |
1655.0000 |
XLON |
01002010000003558-E0dc5ndqPSCO20190411 |
11-Apr-2019 08:09:53 |
448 |
1655.0000 |
XLON |
01002010000003645-E0dc5ndqPSCQ20190411 |
11-Apr-2019 08:12:41 |
137 |
1655.5000 |
XLON |
11002110000004699-E0dc5ndqPV1G20190411 |
11-Apr-2019 08:12:41 |
346 |
1655.5000 |
XLON |
11002110000004699-E0dc5ndqPV1D20190411 |
11-Apr-2019 08:14:21 |
500 |
1655.5000 |
XLON |
01002010000005008-E0dc5ndqPWYB20190411 |
11-Apr-2019 08:14:24 |
578 |
1655.5000 |
XLON |
11002110000005092-E0dc5ndqPWby20190411 |
11-Apr-2019 08:16:08 |
1782 |
1656.0000 |
XLON |
01002010000005330-E0dc5ndqPYQ720190411 |
11-Apr-2019 08:16:08 |
654 |
1655.5000 |
XLON |
11002110000005294-E0dc5ndqPYQl20190411 |
11-Apr-2019 08:17:08 |
721 |
1654.5000 |
XLON |
11002110000005077-E0dc5ndqPZ0m20190411 |
11-Apr-2019 08:21:15 |
856 |
1656.0000 |
XLON |
01002010000006364-E0dc5ndqPc9620190411 |
11-Apr-2019 08:21:37 |
110 |
1655.5000 |
XLON |
11002110000006407-E0dc5ndqPcRp20190411 |
11-Apr-2019 08:21:37 |
245 |
1655.0000 |
XLON |
11002110000006478-E0dc5ndqPcSS20190411 |
11-Apr-2019 08:21:37 |
138 |
1655.5000 |
XLON |
11002110000006407-E0dc5ndqPcRr20190411 |
11-Apr-2019 08:23:55 |
476 |
1656.5000 |
XLON |
11002110000006967-E0dc5ndqPdon20190411 |
11-Apr-2019 08:23:55 |
869 |
1656.5000 |
XLON |
11002110000006847-E0dc5ndqPdoh20190411 |
11-Apr-2019 08:23:55 |
501 |
1656.5000 |
XLON |
11002110000006847-E0dc5ndqPdoe20190411 |
11-Apr-2019 08:23:55 |
451 |
1656.5000 |
XLON |
01002010000006937-E0dc5ndqPdol20190411 |
11-Apr-2019 08:23:55 |
224 |
1656.5000 |
XLON |
01002010000006887-E0dc5ndqPdoj20190411 |
11-Apr-2019 08:26:08 |
648 |
1655.0000 |
XLON |
11002110000007457-E0dc5ndqPfQS20190411 |
11-Apr-2019 08:27:34 |
429 |
1654.0000 |
XLON |
01002010000007422-E0dc5ndqPgZf20190411 |
11-Apr-2019 08:29:25 |
664 |
1653.0000 |
XLON |
11002110000008407-E0dc5ndqPhvw20190411 |
11-Apr-2019 08:32:58 |
903 |
1653.5000 |
XLON |
01002010000009137-E0dc5ndqPkHv20190411 |
11-Apr-2019 08:32:58 |
56 |
1653.5000 |
XLON |
01002010000009137-E0dc5ndqPkHt20190411 |
11-Apr-2019 08:34:36 |
22 |
1653.5000 |
XLON |
11002110000009733-E0dc5ndqPlNb20190411 |
11-Apr-2019 08:34:39 |
471 |
1653.5000 |
XLON |
11002110000009733-E0dc5ndqPlP420190411 |
11-Apr-2019 08:36:19 |
463 |
1654.0000 |
XLON |
11002110000010287-E0dc5ndqPmOr20190411 |
11-Apr-2019 08:36:32 |
493 |
1653.5000 |
XLON |
11002110000010237-E0dc5ndqPmZh20190411 |
11-Apr-2019 08:38:27 |
679 |
1652.5000 |
XLON |
11002110000010561-E0dc5ndqPnXw20190411 |
11-Apr-2019 08:38:40 |
974 |
1652.0000 |
XLON |
11002110000010501-E0dc5ndqPnhr20190411 |
11-Apr-2019 08:42:18 |
2 |
1651.5000 |
XLON |
01002010000011299-E0dc5ndqPqFs20190411 |
11-Apr-2019 08:42:34 |
34 |
1651.5000 |
XLON |
01002010000011299-E0dc5ndqPqcO20190411 |
11-Apr-2019 08:42:34 |
1037 |
1651.5000 |
XLON |
11002110000011561-E0dc5ndqPqcQ20190411 |
11-Apr-2019 08:42:34 |
311 |
1651.5000 |
XLON |
01002010000011299-E0dc5ndqPqcM20190411 |
11-Apr-2019 08:42:34 |
845 |
1651.5000 |
XLON |
01002010000011299-E0dc5ndqPqbf20190411 |
11-Apr-2019 08:42:34 |
1190 |
1652.0000 |
XLON |
01002010000011553-E0dc5ndqPqa920190411 |
11-Apr-2019 08:42:35 |
448 |
1651.5000 |
XLON |
01002010000011517-E0dc5ndqPqcS20190411 |
11-Apr-2019 08:47:08 |
465 |
1651.0000 |
XLON |
11002110000012037-E0dc5ndqPu4N20190411 |
11-Apr-2019 08:51:55 |
489 |
1651.5000 |
XLON |
01002010000013161-E0dc5ndqPxtC20190411 |
11-Apr-2019 08:52:42 |
100 |
1651.0000 |
XLON |
11002110000013517-E0dc5ndqPyRL20190411 |
11-Apr-2019 08:52:42 |
359 |
1651.0000 |
XLON |
11002110000013517-E0dc5ndqPyRN20190411 |
11-Apr-2019 08:52:42 |
571 |
1651.0000 |
XLON |
11002110000013517-E0dc5ndqPyRJ20190411 |
11-Apr-2019 08:53:24 |
1236 |
1650.5000 |
XLON |
01002010000013461-E0dc5ndqPzBg20190411 |
11-Apr-2019 08:55:13 |
581 |
1649.0000 |
XLON |
11002110000013797-E0dc5ndqQ0f820190411 |
11-Apr-2019 08:59:31 |
1196 |
1649.0000 |
XLON |
01002010000014568-E0dc5ndqQ3J920190411 |
11-Apr-2019 08:59:31 |
46 |
1649.0000 |
XLON |
01002010000014568-E0dc5ndqQ3J520190411 |
11-Apr-2019 08:59:49 |
1070 |
1648.5000 |
XLON |
11002110000014605-E0dc5ndqQ3TL20190411 |
11-Apr-2019 09:03:30 |
493 |
1649.0000 |
XLON |
01002010000014920-E0dc5ndqQ5jP20190411 |
11-Apr-2019 09:05:51 |
312 |
1649.0000 |
XLON |
11002110000015793-E0dc5ndqQ7Qt20190411 |
11-Apr-2019 09:06:05 |
713 |
1649.0000 |
XLON |
01002010000015881-E0dc5ndqQ7jK20190411 |
11-Apr-2019 09:07:43 |
680 |
1648.5000 |
XLON |
11002110000016245-E0dc5ndqQ8au20190411 |
11-Apr-2019 09:13:38 |
123 |
1650.0000 |
XLON |
11002110000017293-E0dc5ndqQBhX20190411 |
11-Apr-2019 09:13:38 |
500 |
1650.0000 |
XLON |
11002110000017293-E0dc5ndqQBhV20190411 |
11-Apr-2019 09:13:38 |
299 |
1650.0000 |
XLON |
11002110000017293-E0dc5ndqQBhT20190411 |
11-Apr-2019 09:15:18 |
170 |
1650.5000 |
XLON |
01002010000017586-E0dc5ndqQCjK20190411 |
11-Apr-2019 09:15:18 |
500 |
1650.5000 |
XLON |
01002010000017586-E0dc5ndqQCjI20190411 |
11-Apr-2019 09:15:18 |
731 |
1650.5000 |
XLON |
11002110000017653-E0dc5ndqQCjD20190411 |
11-Apr-2019 09:17:16 |
108 |
1650.0000 |
XLON |
11002110000017815-E0dc5ndqQDvl20190411 |
11-Apr-2019 09:17:37 |
554 |
1651.0000 |
XLON |
11002110000018065-E0dc5ndqQEH620190411 |
11-Apr-2019 09:17:37 |
132 |
1651.0000 |
XLON |
01002010000017998-E0dc5ndqQEH220190411 |
11-Apr-2019 09:17:37 |
572 |
1651.0000 |
XLON |
01002010000017998-E0dc5ndqQEH420190411 |
11-Apr-2019 09:24:18 |
489 |
1655.0000 |
XLON |
11002110000019274-E0dc5ndqQK0v20190411 |
11-Apr-2019 09:24:18 |
462 |
1655.0000 |
XLON |
01002010000019190-E0dc5ndqQK0r20190411 |
11-Apr-2019 09:24:18 |
192 |
1655.0000 |
XLON |
01002010000019190-E0dc5ndqQK0t20190411 |
11-Apr-2019 09:24:18 |
737 |
1655.0000 |
XLON |
01002010000019211-E0dc5ndqQK0x20190411 |
11-Apr-2019 09:26:05 |
449 |
1654.0000 |
XLON |
01002010000019502-E0dc5ndqQLLL20190411 |
11-Apr-2019 09:30:31 |
500 |
1655.5000 |
XLON |
01002010000020172-E0dc5ndqQO9420190411 |
11-Apr-2019 09:30:31 |
500 |
1655.5000 |
XLON |
01002010000020172-E0dc5ndqQO9620190411 |
11-Apr-2019 09:31:05 |
627 |
1655.0000 |
XLON |
11002110000020344-E0dc5ndqQOWu20190411 |
11-Apr-2019 09:33:43 |
405 |
1655.5000 |
XLON |
11002110000020724-E0dc5ndqQPkF20190411 |
11-Apr-2019 09:33:43 |
500 |
1655.5000 |
XLON |
11002110000020724-E0dc5ndqQPkD20190411 |
11-Apr-2019 09:35:23 |
1067 |
1655.0000 |
XLON |
01002010000020883-E0dc5ndqQQYq20190411 |
11-Apr-2019 09:35:45 |
798 |
1654.5000 |
XLON |
11002110000020981-E0dc5ndqQQhR20190411 |
11-Apr-2019 09:35:45 |
40 |
1654.5000 |
XLON |
11002110000020981-E0dc5ndqQQhP20190411 |
11-Apr-2019 09:36:30 |
533 |
1654.5000 |
XLON |
11002110000021078-E0dc5ndqQR5d20190411 |
11-Apr-2019 09:36:30 |
453 |
1654.5000 |
XLON |
11002110000021078-E0dc5ndqQR5Y20190411 |
11-Apr-2019 09:40:31 |
726 |
1655.0000 |
XLON |
11002110000021638-E0dc5ndqQTBe20190411 |
11-Apr-2019 09:42:38 |
448 |
1655.0000 |
XLON |
01002010000021912-E0dc5ndqQUJ420190411 |
11-Apr-2019 09:43:11 |
628 |
1655.0000 |
XLON |
11002110000022097-E0dc5ndqQUXl20190411 |
11-Apr-2019 09:44:28 |
627 |
1655.0000 |
XLON |
01002010000022209-E0dc5ndqQVYe20190411 |
11-Apr-2019 09:46:19 |
493 |
1656.5000 |
XLON |
01002010000022520-E0dc5ndqQWWt20190411 |
11-Apr-2019 09:51:50 |
66 |
1659.0000 |
XLON |
01002010000023518-E0dc5ndqQZbm20190411 |
11-Apr-2019 09:51:50 |
829 |
1659.0000 |
XLON |
01002010000023518-E0dc5ndqQZbo20190411 |
11-Apr-2019 09:53:44 |
358 |
1658.5000 |
XLON |
01002010000023892-E0dc5ndqQazf20190411 |
11-Apr-2019 09:53:44 |
696 |
1658.5000 |
XLON |
01002010000023892-E0dc5ndqQazd20190411 |
11-Apr-2019 09:54:22 |
1820 |
1658.0000 |
XLON |
01002010000023834-E0dc5ndqQbFY20190411 |
11-Apr-2019 09:55:38 |
864 |
1657.0000 |
XLON |
11002110000024232-E0dc5ndqQbzp20190411 |
11-Apr-2019 10:01:39 |
421 |
1658.0000 |
XLON |
11002110000025285-E0dc5ndqQend20190411 |
11-Apr-2019 10:01:39 |
117 |
1658.0000 |
XLON |
11002110000025285-E0dc5ndqQenf20190411 |
11-Apr-2019 10:03:07 |
696 |
1658.0000 |
XLON |
01002010000025466-E0dc5ndqQfii20190411 |
11-Apr-2019 10:03:07 |
284 |
1658.0000 |
XLON |
01002010000025466-E0dc5ndqQfik20190411 |
11-Apr-2019 10:03:17 |
179 |
1657.5000 |
XLON |
11002110000025211-E0dc5ndqQfsh20190411 |
11-Apr-2019 10:03:17 |
269 |
1657.5000 |
XLON |
11002110000025211-E0dc5ndqQfsl20190411 |
11-Apr-2019 10:07:03 |
702 |
1658.0000 |
XLON |
01002010000026048-E0dc5ndqQi2F20190411 |
11-Apr-2019 10:07:03 |
1 |
1658.0000 |
XLON |
01002010000026048-E0dc5ndqQi2H20190411 |
11-Apr-2019 10:07:45 |
585 |
1658.0000 |
XLON |
01002010000026141-E0dc5ndqQiKS20190411 |
11-Apr-2019 10:09:26 |
210 |
1658.0000 |
XLON |
01002010000026387-E0dc5ndqQj1T20190411 |
11-Apr-2019 10:09:26 |
271 |
1658.0000 |
XLON |
01002010000026387-E0dc5ndqQj1R20190411 |
11-Apr-2019 10:09:26 |
565 |
1658.0000 |
XLON |
01002010000026387-E0dc5ndqQj1P20190411 |
11-Apr-2019 10:12:19 |
487 |
1659.0000 |
XLON |
11002110000026736-E0dc5ndqQkgk20190411 |
11-Apr-2019 10:14:05 |
582 |
1657.5000 |
XLON |
01002010000026959-E0dc5ndqQlz520190411 |
11-Apr-2019 10:14:05 |
582 |
1658.0000 |
XLON |
11002110000027017-E0dc5ndqQlrc20190411 |
11-Apr-2019 10:14:37 |
86 |
1656.0000 |
XLON |
11002110000027403-E0dc5ndqQmYJ20190411 |
11-Apr-2019 10:17:32 |
675 |
1656.0000 |
XLON |
11002110000027403-E0dc5ndqQnpA20190411 |
11-Apr-2019 10:21:59 |
203 |
1656.5000 |
XLON |
11002110000028609-E0dc5ndqQpsB20190411 |
11-Apr-2019 10:21:59 |
290 |
1656.5000 |
XLON |
11002110000028609-E0dc5ndqQpsD20190411 |
11-Apr-2019 10:24:45 |
960 |
1656.5000 |
XLON |
11002110000029241-E0dc5ndqQr4J20190411 |
11-Apr-2019 10:26:30 |
499 |
1657.0000 |
XLON |
01002010000029455-E0dc5ndqQs4N20190411 |
11-Apr-2019 10:26:30 |
121 |
1657.0000 |
XLON |
11002110000029491-E0dc5ndqQs4P20190411 |
11-Apr-2019 10:26:30 |
455 |
1657.0000 |
XLON |
11002110000029491-E0dc5ndqQs4T20190411 |
11-Apr-2019 10:28:24 |
506 |
1657.0000 |
XLON |
11002110000029903-E0dc5ndqQspJ20190411 |
11-Apr-2019 10:28:24 |
417 |
1657.0000 |
XLON |
11002110000029903-E0dc5ndqQspL20190411 |
11-Apr-2019 10:31:45 |
671 |
1658.0000 |
XLON |
01002010000030578-E0dc5ndqQueh20190411 |
11-Apr-2019 10:36:06 |
627 |
1658.0000 |
XLON |
01002010000031461-E0dc5ndqQxXb20190411 |
11-Apr-2019 10:37:49 |
1063 |
1658.5000 |
XLON |
11002110000031797-E0dc5ndqQyW820190411 |
11-Apr-2019 10:39:29 |
582 |
1658.0000 |
XLON |
01002010000031670-E0dc5ndqQzEm20190411 |
11-Apr-2019 10:40:15 |
765 |
1657.5000 |
XLON |
01002010000031770-E0dc5ndqQzqO20190411 |
11-Apr-2019 10:40:15 |
298 |
1657.5000 |
XLON |
01002010000031770-E0dc5ndqQzqa20190411 |
11-Apr-2019 10:43:29 |
600 |
1658.5000 |
XLON |
01002010000032777-E0dc5ndqR1U320190411 |
11-Apr-2019 10:43:33 |
538 |
1658.0000 |
XLON |
11002110000032401-E0dc5ndqR1Zw20190411 |
11-Apr-2019 10:48:38 |
61 |
1658.5000 |
XLON |
01002010000033489-E0dc5ndqR4Jw20190411 |
11-Apr-2019 10:48:38 |
745 |
1658.5000 |
XLON |
01002010000033489-E0dc5ndqR4Ju20190411 |
11-Apr-2019 10:48:41 |
485 |
1658.0000 |
XLON |
11002110000033525-E0dc5ndqR4Lp20190411 |
11-Apr-2019 10:48:41 |
723 |
1658.0000 |
XLON |
11002110000033529-E0dc5ndqR4Lr20190411 |
11-Apr-2019 10:53:53 |
691 |
1658.5000 |
XLON |
11002110000034402-E0dc5ndqR75c20190411 |
11-Apr-2019 10:54:32 |
361 |
1659.5000 |
XLON |
01002010000034504-E0dc5ndqR89h20190411 |
11-Apr-2019 10:54:32 |
88 |
1659.5000 |
XLON |
01002010000034504-E0dc5ndqR89f20190411 |
11-Apr-2019 10:54:54 |
481 |
1659.0000 |
XLON |
01002010000034480-E0dc5ndqR8TZ20190411 |
11-Apr-2019 10:59:30 |
898 |
1658.5000 |
XLON |
11002110000035263-E0dc5ndqRBKi20190411 |
11-Apr-2019 10:59:30 |
332 |
1658.5000 |
XLON |
11002110000035263-E0dc5ndqRBKk20190411 |
11-Apr-2019 11:01:06 |
583 |
1658.5000 |
XLON |
01002010000035497-E0dc5ndqRCk220190411 |
11-Apr-2019 11:02:46 |
628 |
1658.5000 |
XLON |
01002010000035721-E0dc5ndqRDIn20190411 |
11-Apr-2019 11:04:26 |
448 |
1658.5000 |
XLON |
11002110000036017-E0dc5ndqRDvl20190411 |
11-Apr-2019 11:06:06 |
168 |
1659.5000 |
XLON |
01002010000036163-E0dc5ndqREq520190411 |
11-Apr-2019 11:06:06 |
280 |
1659.5000 |
XLON |
01002010000036163-E0dc5ndqREq320190411 |
11-Apr-2019 11:07:46 |
582 |
1659.5000 |
XLON |
11002110000036544-E0dc5ndqRFWj20190411 |
11-Apr-2019 11:11:13 |
83 |
1659.5000 |
XLON |
01002010000036924-E0dc5ndqRHUV20190411 |
11-Apr-2019 11:11:13 |
69 |
1659.5000 |
XLON |
01002010000036924-E0dc5ndqRHUR20190411 |
11-Apr-2019 11:11:13 |
769 |
1659.5000 |
XLON |
01002010000036924-E0dc5ndqRHUT20190411 |
11-Apr-2019 11:11:13 |
150 |
1659.5000 |
XLON |
01002010000036924-E0dc5ndqRHUP20190411 |
11-Apr-2019 11:11:13 |
449 |
1659.5000 |
XLON |
01002010000036924-E0dc5ndqRHUN20190411 |
11-Apr-2019 11:15:59 |
449 |
1661.5000 |
XLON |
01002010000037342-E0dc5ndqRJrc20190411 |
11-Apr-2019 11:18:48 |
61 |
1661.0000 |
XLON |
01002010000037745-E0dc5ndqRL9t20190411 |
11-Apr-2019 11:18:48 |
661 |
1661.0000 |
XLON |
01002010000037745-E0dc5ndqRL9r20190411 |
11-Apr-2019 11:19:40 |
108 |
1661.0000 |
XLON |
11002110000037985-E0dc5ndqRLVB20190411 |
11-Apr-2019 11:19:53 |
511 |
1661.0000 |
XLON |
11002110000037995-E0dc5ndqRLaa20190411 |
11-Apr-2019 11:21:35 |
583 |
1661.5000 |
XLON |
11002110000038177-E0dc5ndqRMMS20190411 |
11-Apr-2019 11:23:35 |
610 |
1661.0000 |
XLON |
01002010000038326-E0dc5ndqRN4j20190411 |
11-Apr-2019 11:24:56 |
671 |
1660.5000 |
XLON |
11002110000038554-E0dc5ndqRNYE20190411 |
11-Apr-2019 11:26:14 |
597 |
1660.5000 |
XLON |
01002010000038707-E0dc5ndqRO7q20190411 |
11-Apr-2019 11:26:27 |
547 |
1660.5000 |
XLON |
11002110000038834-E0dc5ndqROBb20190411 |
11-Apr-2019 11:30:35 |
99 |
1660.5000 |
XLON |
11002110000039377-E0dc5ndqRQ9C20190411 |
11-Apr-2019 11:30:35 |
88 |
1660.5000 |
XLON |
11002110000039377-E0dc5ndqRQ9E20190411 |
11-Apr-2019 11:30:35 |
719 |
1660.5000 |
XLON |
11002110000039377-E0dc5ndqRQ9G20190411 |
11-Apr-2019 11:33:52 |
521 |
1660.5000 |
XLON |
11002110000039853-E0dc5ndqRS3v20190411 |
11-Apr-2019 11:33:52 |
272 |
1660.5000 |
XLON |
11002110000039853-E0dc5ndqRS3x20190411 |
11-Apr-2019 11:36:15 |
472 |
1660.5000 |
XLON |
11002110000040191-E0dc5ndqRTZz20190411 |
11-Apr-2019 11:38:33 |
449 |
1661.5000 |
XLON |
01002010000040351-E0dc5ndqRUaD20190411 |
11-Apr-2019 11:39:26 |
538 |
1661.5000 |
XLON |
11002110000040589-E0dc5ndqRUpy20190411 |
11-Apr-2019 11:42:46 |
448 |
1661.5000 |
XLON |
01002010000040916-E0dc5ndqRWYV20190411 |
11-Apr-2019 11:44:31 |
242 |
1661.5000 |
XLON |
01002010000041121-E0dc5ndqRXSX20190411 |
11-Apr-2019 11:44:31 |
420 |
1661.5000 |
XLON |
01002010000041121-E0dc5ndqRXSV20190411 |
11-Apr-2019 11:46:33 |
500 |
1662.0000 |
XLON |
11002110000041562-E0dc5ndqRZ7s20190411 |
11-Apr-2019 11:46:46 |
151 |
1662.0000 |
XLON |
11002110000041607-E0dc5ndqRZMH20190411 |
11-Apr-2019 11:46:46 |
349 |
1662.0000 |
XLON |
11002110000041607-E0dc5ndqRZMF20190411 |
11-Apr-2019 11:47:19 |
403 |
1662.5000 |
XLON |
01002010000041551-E0dc5ndqRZsE20190411 |
11-Apr-2019 11:47:19 |
200 |
1662.5000 |
XLON |
01002010000041551-E0dc5ndqRZsA20190411 |
11-Apr-2019 11:49:50 |
138 |
1663.5000 |
XLON |
11002110000042018-E0dc5ndqRbQd20190411 |
11-Apr-2019 11:53:01 |
734 |
1664.0000 |
XLON |
01002010000042392-E0dc5ndqRdvj20190411 |
11-Apr-2019 11:54:26 |
622 |
1665.0000 |
XLON |
11002110000042693-E0dc5ndqRehW20190411 |
11-Apr-2019 11:54:35 |
594 |
1664.5000 |
XLON |
11002110000042581-E0dc5ndqRepb20190411 |
11-Apr-2019 11:57:50 |
28 |
1665.0000 |
XLON |
01002010000043071-E0dc5ndqRgrD20190411 |
11-Apr-2019 11:57:50 |
247 |
1665.0000 |
XLON |
01002010000043071-E0dc5ndqRgrB20190411 |
11-Apr-2019 11:59:05 |
77 |
1665.0000 |
XLON |
01002010000043144-E0dc5ndqRhiA20190411 |
11-Apr-2019 11:59:05 |
116 |
1665.0000 |
XLON |
01002010000043154-E0dc5ndqRhiE20190411 |
11-Apr-2019 11:59:05 |
466 |
1665.0000 |
XLON |
11002110000043280-E0dc5ndqRhiC20190411 |
11-Apr-2019 11:59:05 |
403 |
1665.0000 |
XLON |
11002110000043199-E0dc5ndqRhi020190411 |
11-Apr-2019 11:59:05 |
466 |
1665.0000 |
XLON |
11002110000043212-E0dc5ndqRhi420190411 |
11-Apr-2019 11:59:05 |
140 |
1665.0000 |
XLON |
11002110000043199-E0dc5ndqRhi220190411 |
11-Apr-2019 11:59:05 |
77 |
1665.0000 |
XLON |
11002110000043328-E0dc5ndqRhiK20190411 |
11-Apr-2019 11:59:05 |
466 |
1665.0000 |
XLON |
01002010000043188-E0dc5ndqRhiG20190411 |
11-Apr-2019 12:04:52 |
448 |
1667.0000 |
XLON |
01002010000044450-E0dc5ndqRmQV20190411 |
11-Apr-2019 12:05:34 |
848 |
1666.0000 |
XLON |
01002010000044583-E0dc5ndqRn2C20190411 |
11-Apr-2019 12:05:34 |
39 |
1666.0000 |
XLON |
01002010000044583-E0dc5ndqRn2E20190411 |
11-Apr-2019 12:09:25 |
583 |
1666.5000 |
XLON |
01002010000044907-E0dc5ndqRp0i20190411 |
11-Apr-2019 12:11:33 |
394 |
1666.0000 |
XLON |
01002010000045194-E0dc5ndqRq4S20190411 |
11-Apr-2019 12:11:33 |
81 |
1666.0000 |
XLON |
01002010000045194-E0dc5ndqRq4N20190411 |
11-Apr-2019 12:12:58 |
866 |
1666.0000 |
XLON |
01002010000045508-E0dc5ndqRqmq20190411 |
11-Apr-2019 12:13:45 |
177 |
1665.5000 |
XLON |
01002010000045432-E0dc5ndqRrAr20190411 |
11-Apr-2019 12:13:45 |
925 |
1665.5000 |
XLON |
01002010000045432-E0dc5ndqRrAu20190411 |
11-Apr-2019 12:19:45 |
463 |
1665.0000 |
XLON |
11002110000045733-E0dc5ndqRuV920190411 |
11-Apr-2019 12:19:45 |
127 |
1665.0000 |
XLON |
11002110000045733-E0dc5ndqRuVC20190411 |
11-Apr-2019 12:19:47 |
459 |
1664.5000 |
XLON |
01002010000045710-E0dc5ndqRugj20190411 |
11-Apr-2019 12:24:02 |
128 |
1665.5000 |
XLON |
01002010000046924-E0dc5ndqRwWg20190411 |
11-Apr-2019 12:24:02 |
368 |
1665.5000 |
XLON |
01002010000046924-E0dc5ndqRwWe20190411 |
11-Apr-2019 12:24:02 |
5 |
1665.5000 |
XLON |
01002010000046924-E0dc5ndqRwWi20190411 |
11-Apr-2019 12:27:22 |
295 |
1664.5000 |
XLON |
01002010000047316-E0dc5ndqRyKJ20190411 |
11-Apr-2019 12:27:22 |
12 |
1664.5000 |
XLON |
01002010000047316-E0dc5ndqRyKF20190411 |
11-Apr-2019 12:27:22 |
500 |
1664.5000 |
XLON |
01002010000047316-E0dc5ndqRyKH20190411 |
11-Apr-2019 12:28:21 |
790 |
1664.0000 |
XLON |
11002110000047384-E0dc5ndqRywR20190411 |
11-Apr-2019 12:28:48 |
767 |
1664.0000 |
XLON |
11002110000047384-E0dc5ndqRz2h20190411 |
11-Apr-2019 12:38:14 |
488 |
1666.0000 |
XLON |
11002110000048830-E0dc5ndqS3Fr20190411 |
11-Apr-2019 12:38:14 |
5 |
1666.0000 |
XLON |
11002110000048830-E0dc5ndqS3Fp20190411 |
11-Apr-2019 12:39:14 |
410 |
1666.0000 |
XLON |
01002010000048906-E0dc5ndqS3ZU20190411 |
11-Apr-2019 12:39:14 |
39 |
1666.0000 |
XLON |
01002010000048906-E0dc5ndqS3ZS20190411 |
11-Apr-2019 12:42:10 |
25 |
1665.5000 |
XLON |
11002110000049458-E0dc5ndqS4wn20190411 |
11-Apr-2019 12:42:10 |
500 |
1665.5000 |
XLON |
11002110000049458-E0dc5ndqS4wl20190411 |
11-Apr-2019 12:42:47 |
451 |
1664.5000 |
XLON |
11002110000049534-E0dc5ndqS5Ak20190411 |
11-Apr-2019 12:45:30 |
759 |
1664.5000 |
XLON |
11002110000049916-E0dc5ndqS6C420190411 |
11-Apr-2019 12:45:30 |
698 |
1664.5000 |
XLON |
11002110000049916-E0dc5ndqS6C620190411 |
11-Apr-2019 12:45:30 |
689 |
1664.5000 |
XLON |
11002110000049926-E0dc5ndqS6CY20190411 |
11-Apr-2019 12:45:30 |
167 |
1665.0000 |
XLON |
01002010000049851-E0dc5ndqS6A520190411 |
11-Apr-2019 12:45:30 |
250 |
1665.0000 |
XLON |
01002010000049851-E0dc5ndqS6A720190411 |
11-Apr-2019 12:54:35 |
265 |
1664.5000 |
XLON |
01002010000051167-E0dc5ndqSA2Z20190411 |
11-Apr-2019 12:54:35 |
316 |
1664.5000 |
XLON |
01002010000051167-E0dc5ndqSA2X20190411 |
11-Apr-2019 12:55:28 |
163 |
1664.5000 |
XLON |
01002010000051245-E0dc5ndqSAJG20190411 |
11-Apr-2019 12:55:28 |
503 |
1664.5000 |
XLON |
01002010000051245-E0dc5ndqSAJC20190411 |
11-Apr-2019 12:55:28 |
183 |
1664.5000 |
XLON |
01002010000051245-E0dc5ndqSAJE20190411 |
11-Apr-2019 13:00:00 |
669 |
1662.0000 |
XLON |
11002110000051677-E0dc5ndqSBqL20190411 |
11-Apr-2019 13:00:00 |
408 |
1662.0000 |
XLON |
11002110000051677-E0dc5ndqSBqI20190411 |
11-Apr-2019 13:02:14 |
1599 |
1661.5000 |
XLON |
01002010000051607-E0dc5ndqSCf520190411 |
11-Apr-2019 13:02:14 |
17 |
1661.5000 |
XLON |
01002010000051607-E0dc5ndqSCf320190411 |
11-Apr-2019 13:03:24 |
489 |
1660.5000 |
XLON |
01002010000052027-E0dc5ndqSDJW20190411 |
11-Apr-2019 13:10:08 |
361 |
1661.5000 |
XLON |
11002110000053135-E0dc5ndqSGYf20190411 |
11-Apr-2019 13:11:01 |
119 |
1661.5000 |
XLON |
11002110000053271-E0dc5ndqSGqO20190411 |
11-Apr-2019 13:11:01 |
374 |
1661.5000 |
XLON |
11002110000053271-E0dc5ndqSGqQ20190411 |
11-Apr-2019 13:13:10 |
538 |
1661.0000 |
XLON |
01002010000053110-E0dc5ndqSHlN20190411 |
11-Apr-2019 13:14:37 |
448 |
1660.5000 |
XLON |
01002010000053583-E0dc5ndqSIOF20190411 |
11-Apr-2019 13:16:21 |
538 |
1660.0000 |
XLON |
11002110000053672-E0dc5ndqSJJb20190411 |
11-Apr-2019 13:18:04 |
65 |
1660.5000 |
XLON |
01002010000054145-E0dc5ndqSJwf20190411 |
11-Apr-2019 13:18:17 |
142 |
1661.0000 |
XLON |
11002110000054269-E0dc5ndqSK2T20190411 |
11-Apr-2019 13:18:17 |
724 |
1661.0000 |
XLON |
11002110000054269-E0dc5ndqSK2R20190411 |
11-Apr-2019 13:18:48 |
250 |
1661.0000 |
XLON |
01002010000054245-E0dc5ndqSKIi20190411 |
11-Apr-2019 13:20:28 |
21 |
1661.5000 |
XLON |
11002110000054563-E0dc5ndqSKww20190411 |
11-Apr-2019 13:20:28 |
517 |
1661.5000 |
XLON |
11002110000054563-E0dc5ndqSKwy20190411 |
11-Apr-2019 13:26:07 |
760 |
1663.5000 |
XLON |
11002110000055434-E0dc5ndqSNXm20190411 |
11-Apr-2019 13:27:22 |
417 |
1663.5000 |
XLON |
01002010000055550-E0dc5ndqSO1620190411 |
11-Apr-2019 13:27:22 |
500 |
1663.5000 |
XLON |
01002010000055550-E0dc5ndqSO1420190411 |
11-Apr-2019 13:30:00 |
611 |
1664.0000 |
XLON |
01002010000055889-E0dc5ndqSP3V20190411 |
11-Apr-2019 13:30:32 |
704 |
1664.0000 |
XLON |
01002010000055974-E0dc5ndqSPPH20190411 |
11-Apr-2019 13:32:38 |
538 |
1664.0000 |
XLON |
01002010000056312-E0dc5ndqSQPr20190411 |
11-Apr-2019 13:33:07 |
672 |
1663.5000 |
XLON |
01002010000055827-E0dc5ndqSQZz20190411 |
11-Apr-2019 13:33:54 |
601 |
1664.0000 |
XLON |
11002110000056499-E0dc5ndqSQtk20190411 |
11-Apr-2019 13:35:28 |
223 |
1664.0000 |
XLON |
01002010000056605-E0dc5ndqSRnN20190411 |
11-Apr-2019 13:35:28 |
486 |
1664.0000 |
XLON |
01002010000056605-E0dc5ndqSRnP20190411 |
11-Apr-2019 13:36:11 |
683 |
1663.5000 |
XLON |
11002110000056492-E0dc5ndqSSRW20190411 |
11-Apr-2019 13:39:08 |
477 |
1663.0000 |
XLON |
11002110000057066-E0dc5ndqSTyb20190411 |
11-Apr-2019 13:40:33 |
870 |
1663.0000 |
XLON |
11002110000057236-E0dc5ndqSUd220190411 |
11-Apr-2019 13:41:18 |
578 |
1662.5000 |
XLON |
01002010000056429-E0dc5ndqSVAv20190411 |
11-Apr-2019 13:44:30 |
493 |
1664.5000 |
XLON |
01002010000057630-E0dc5ndqSXEK20190411 |
11-Apr-2019 13:45:46 |
538 |
1665.0000 |
XLON |
01002010000057813-E0dc5ndqSXyb20190411 |
11-Apr-2019 13:47:46 |
1182 |
1663.5000 |
XLON |
01002010000058038-E0dc5ndqSZK420190411 |
11-Apr-2019 13:50:22 |
262 |
1663.5000 |
XLON |
01002010000058569-E0dc5ndqSaX120190411 |
11-Apr-2019 13:50:41 |
370 |
1664.0000 |
XLON |
11002110000058712-E0dc5ndqSamt20190411 |
11-Apr-2019 13:50:41 |
500 |
1664.0000 |
XLON |
11002110000058712-E0dc5ndqSamr20190411 |
11-Apr-2019 13:50:41 |
193 |
1664.0000 |
XLON |
11002110000058712-E0dc5ndqSamp20190411 |
11-Apr-2019 13:51:13 |
1196 |
1663.5000 |
XLON |
11002110000058675-E0dc5ndqSb9U20190411 |
11-Apr-2019 13:52:34 |
448 |
1664.5000 |
XLON |
01002010000058874-E0dc5ndqSc2y20190411 |
11-Apr-2019 13:57:23 |
254 |
1663.5000 |
XLON |
11002110000059215-E0dc5ndqSeJ320190411 |
11-Apr-2019 13:57:23 |
194 |
1663.5000 |
XLON |
11002110000059215-E0dc5ndqSeJ020190411 |
11-Apr-2019 13:59:11 |
874 |
1663.5000 |
XLON |
01002010000059823-E0dc5ndqSfAU20190411 |
11-Apr-2019 14:02:34 |
120 |
1663.5000 |
XLON |
11002110000060372-E0dc5ndqShVe20190411 |
11-Apr-2019 14:02:34 |
719 |
1663.5000 |
XLON |
11002110000060372-E0dc5ndqShVg20190411 |
11-Apr-2019 14:05:17 |
505 |
1663.5000 |
XLON |
01002010000060548-E0dc5ndqSj7U20190411 |
11-Apr-2019 14:09:34 |
551 |
1664.5000 |
XLON |
11002110000061773-E0dc5ndqSlMq20190411 |
11-Apr-2019 14:09:37 |
297 |
1664.5000 |
XLON |
01002010000061636-E0dc5ndqSlPO20190411 |
11-Apr-2019 14:09:37 |
331 |
1664.5000 |
XLON |
01002010000061636-E0dc5ndqSlPG20190411 |
11-Apr-2019 14:11:00 |
680 |
1663.5000 |
XLON |
01002010000061628-E0dc5ndqSmAy20190411 |
11-Apr-2019 14:12:40 |
382 |
1663.5000 |
XLON |
01002010000062088-E0dc5ndqSmpx20190411 |
11-Apr-2019 14:12:40 |
230 |
1663.5000 |
XLON |
01002010000062088-E0dc5ndqSmpz20190411 |
11-Apr-2019 14:13:48 |
500 |
1663.5000 |
XLON |
11002110000062394-E0dc5ndqSnGc20190411 |
11-Apr-2019 14:15:56 |
30 |
1664.5000 |
XLON |
01002010000062530-E0dc5ndqSoN520190411 |
11-Apr-2019 14:15:56 |
296 |
1664.5000 |
XLON |
01002010000062530-E0dc5ndqSoN120190411 |
11-Apr-2019 14:15:56 |
582 |
1664.5000 |
XLON |
01002010000062530-E0dc5ndqSoN320190411 |
11-Apr-2019 14:16:52 |
178 |
1664.0000 |
XLON |
01002010000062586-E0dc5ndqSohm20190411 |
11-Apr-2019 14:16:52 |
993 |
1664.0000 |
XLON |
01002010000062586-E0dc5ndqSohp20190411 |
11-Apr-2019 14:17:18 |
507 |
1663.5000 |
XLON |
01002010000062680-E0dc5ndqSowr20190411 |
11-Apr-2019 14:18:48 |
491 |
1663.5000 |
XLON |
01002010000062962-E0dc5ndqSpn020190411 |
11-Apr-2019 14:18:48 |
370 |
1663.5000 |
XLON |
01002010000062962-E0dc5ndqSpmy20190411 |
11-Apr-2019 14:20:43 |
145 |
1665.0000 |
XLON |
01002010000063354-E0dc5ndqSqia20190411 |
11-Apr-2019 14:20:59 |
400 |
1665.0000 |
XLON |
11002110000063555-E0dc5ndqSqrq20190411 |
11-Apr-2019 14:21:18 |
483 |
1665.0000 |
XLON |
01002010000063462-E0dc5ndqSqzZ20190411 |
11-Apr-2019 14:21:28 |
954 |
1664.5000 |
XLON |
11002110000063561-E0dc5ndqSr9Z20190411 |
11-Apr-2019 14:24:46 |
583 |
1664.0000 |
XLON |
01002010000063994-E0dc5ndqSsy520190411 |
11-Apr-2019 14:25:29 |
193 |
1663.5000 |
XLON |
11002110000064121-E0dc5ndqStO820190411 |
11-Apr-2019 14:25:29 |
72 |
1663.5000 |
XLON |
11002110000064121-E0dc5ndqStO420190411 |
11-Apr-2019 14:25:29 |
273 |
1663.5000 |
XLON |
11002110000064121-E0dc5ndqStO120190411 |
11-Apr-2019 14:28:00 |
620 |
1664.5000 |
XLON |
11002110000064648-E0dc5ndqSud720190411 |
11-Apr-2019 14:28:00 |
137 |
1664.5000 |
XLON |
11002110000064648-E0dc5ndqSudD20190411 |
11-Apr-2019 14:28:00 |
289 |
1664.5000 |
XLON |
11002110000064648-E0dc5ndqSud420190411 |
11-Apr-2019 14:29:11 |
200 |
1665.5000 |
XLON |
01002010000064745-E0dc5ndqSvKS20190411 |
11-Apr-2019 14:29:11 |
249 |
1665.5000 |
XLON |
01002010000064745-E0dc5ndqSvKV20190411 |
11-Apr-2019 14:30:52 |
493 |
1666.0000 |
XLON |
01002010000065085-E0dc5ndqSx1k20190411 |
11-Apr-2019 14:36:06 |
155 |
1667.0000 |
XLON |
11002110000065906-E0dc5ndqT21w20190411 |
11-Apr-2019 14:36:09 |
200 |
1667.0000 |
XLON |
11002110000065906-E0dc5ndqT24120190411 |
11-Apr-2019 14:36:30 |
449 |
1667.5000 |
XLON |
11002110000066174-E0dc5ndqT2Mw20190411 |
11-Apr-2019 14:36:30 |
189 |
1667.5000 |
XLON |
11002110000066175-E0dc5ndqT2N220190411 |
11-Apr-2019 14:36:30 |
452 |
1667.5000 |
XLON |
01002010000065990-E0dc5ndqT2Mu20190411 |
11-Apr-2019 14:36:30 |
99 |
1667.5000 |
XLON |
01002010000065991-E0dc5ndqT2My20190411 |
11-Apr-2019 14:36:30 |
349 |
1667.5000 |
XLON |
01002010000065991-E0dc5ndqT2N020190411 |
11-Apr-2019 14:37:08 |
365 |
1666.5000 |
XLON |
01002010000066148-E0dc5ndqT2xp20190411 |
11-Apr-2019 14:37:08 |
127 |
1666.5000 |
XLON |
01002010000066148-E0dc5ndqT2xn20190411 |
11-Apr-2019 14:38:38 |
120 |
1666.5000 |
XLON |
01002010000066394-E0dc5ndqT4Ca20190411 |
11-Apr-2019 14:38:38 |
611 |
1666.5000 |
XLON |
01002010000066394-E0dc5ndqT4Ch20190411 |
11-Apr-2019 14:40:01 |
1028 |
1666.0000 |
XLON |
11002110000066755-E0dc5ndqT5cN20190411 |
11-Apr-2019 14:40:01 |
954 |
1666.0000 |
XLON |
01002010000066567-E0dc5ndqT5cP20190411 |
11-Apr-2019 14:41:41 |
695 |
1666.0000 |
XLON |
11002110000067002-E0dc5ndqT6xt20190411 |
11-Apr-2019 14:42:14 |
470 |
1666.5000 |
XLON |
11002110000067081-E0dc5ndqT7Rq20190411 |
11-Apr-2019 14:44:38 |
731 |
1667.0000 |
XLON |
01002010000067239-E0dc5ndqTA2R20190411 |
11-Apr-2019 14:44:38 |
212 |
1667.0000 |
XLON |
01002010000067239-E0dc5ndqTA3b20190411 |
11-Apr-2019 14:45:00 |
1242 |
1666.5000 |
XLON |
11002110000067487-E0dc5ndqTAM820190411 |
11-Apr-2019 14:45:45 |
493 |
1666.5000 |
XLON |
11002110000067665-E0dc5ndqTBHj20190411 |
11-Apr-2019 14:47:39 |
676 |
1666.5000 |
XLON |
11002110000067825-E0dc5ndqTCz620190411 |
11-Apr-2019 14:48:10 |
278 |
1666.0000 |
XLON |
01002010000067467-E0dc5ndqTDRg20190411 |
11-Apr-2019 14:49:11 |
100 |
1665.5000 |
XLON |
01002010000067621-E0dc5ndqTEK320190411 |
11-Apr-2019 14:50:03 |
356 |
1666.0000 |
XLON |
01002010000068052-E0dc5ndqTF2p20190411 |
11-Apr-2019 14:50:03 |
325 |
1666.0000 |
XLON |
01002010000068052-E0dc5ndqTF2m20190411 |
11-Apr-2019 14:50:28 |
86 |
1666.0000 |
XLON |
11002110000068480-E0dc5ndqTFNr20190411 |
11-Apr-2019 14:50:45 |
557 |
1666.5000 |
XLON |
11002110000068548-E0dc5ndqTFdP20190411 |
11-Apr-2019 14:50:45 |
112 |
1666.5000 |
XLON |
11002110000068548-E0dc5ndqTFdN20190411 |
11-Apr-2019 14:51:03 |
736 |
1666.0000 |
XLON |
11002110000068538-E0dc5ndqTFw520190411 |
11-Apr-2019 14:51:13 |
885 |
1665.5000 |
XLON |
01002010000067994-E0dc5ndqTG4t20190411 |
11-Apr-2019 14:54:59 |
600 |
1664.0000 |
XLON |
11002110000069246-E0dc5ndqTJpV20190411 |
11-Apr-2019 14:54:59 |
620 |
1664.0000 |
XLON |
11002110000069246-E0dc5ndqTJpY20190411 |
11-Apr-2019 14:54:59 |
80 |
1664.0000 |
XLON |
11002110000069246-E0dc5ndqTJpa20190411 |
11-Apr-2019 14:55:05 |
1000 |
1663.5000 |
XLON |
11002110000069192-E0dc5ndqTK4g20190411 |
11-Apr-2019 14:58:17 |
298 |
1664.0000 |
XLON |
01002010000069462-E0dc5ndqTMyh20190411 |
11-Apr-2019 14:58:17 |
39 |
1664.0000 |
XLON |
01002010000069462-E0dc5ndqTMyj20190411 |
11-Apr-2019 14:58:17 |
112 |
1664.0000 |
XLON |
01002010000069462-E0dc5ndqTMyf20190411 |
11-Apr-2019 14:58:36 |
493 |
1663.5000 |
XLON |
01002010000069454-E0dc5ndqTNB120190411 |
11-Apr-2019 14:58:48 |
23 |
1663.5000 |
XLON |
01002010000069514-E0dc5ndqTNI320190411 |
11-Apr-2019 14:58:48 |
173 |
1663.5000 |
XLON |
01002010000069514-E0dc5ndqTNI120190411 |
11-Apr-2019 14:58:48 |
411 |
1663.5000 |
XLON |
01002010000069514-E0dc5ndqTNI520190411 |
11-Apr-2019 14:58:48 |
370 |
1663.5000 |
XLON |
01002010000069514-E0dc5ndqTNI720190411 |
11-Apr-2019 15:00:36 |
500 |
1663.5000 |
XLON |
01002010000069752-E0dc5ndqTPeX20190411 |
11-Apr-2019 15:00:36 |
69 |
1663.5000 |
XLON |
01002010000069752-E0dc5ndqTPeZ20190411 |
11-Apr-2019 15:02:12 |
127 |
1664.0000 |
XLON |
01002010000069912-E0dc5ndqTQg420190411 |
11-Apr-2019 15:02:12 |
500 |
1664.0000 |
XLON |
01002010000069912-E0dc5ndqTQg220190411 |
11-Apr-2019 15:10:00 |
666 |
1665.0000 |
XLON |
01002010000070762-E0dc5ndqTVw620190411 |
11-Apr-2019 15:10:15 |
84 |
1665.0000 |
XLON |
11002110000071013-E0dc5ndqTW5W20190411 |
11-Apr-2019 15:10:31 |
78 |
1665.5000 |
XLON |
11002110000071150-E0dc5ndqTWR320190411 |
11-Apr-2019 15:10:31 |
884 |
1665.5000 |
XLON |
01002010000070950-E0dc5ndqTWQv20190411 |
11-Apr-2019 15:10:31 |
652 |
1665.5000 |
XLON |
11002110000071149-E0dc5ndqTWQp20190411 |
11-Apr-2019 15:10:31 |
100 |
1665.5000 |
XLON |
11002110000071150-E0dc5ndqTWR520190411 |
11-Apr-2019 15:10:31 |
200 |
1665.5000 |
XLON |
11002110000071150-E0dc5ndqTWR720190411 |
11-Apr-2019 15:10:43 |
135 |
1665.5000 |
XLON |
01002010000070951-E0dc5ndqTWYP20190411 |
11-Apr-2019 15:10:43 |
229 |
1665.5000 |
XLON |
01002010000070951-E0dc5ndqTWYM20190411 |
11-Apr-2019 15:10:43 |
71 |
1665.5000 |
XLON |
11002110000071150-E0dc5ndqTWYK20190411 |
11-Apr-2019 15:12:11 |
662 |
1665.0000 |
XLON |
01002010000071120-E0dc5ndqTXOE20190411 |
11-Apr-2019 15:13:34 |
213 |
1665.0000 |
XLON |
01002010000071347-E0dc5ndqTYjp20190411 |
11-Apr-2019 15:13:34 |
161 |
1665.0000 |
XLON |
01002010000071347-E0dc5ndqTYjr20190411 |
11-Apr-2019 15:13:46 |
100 |
1665.0000 |
XLON |
11002110000071546-E0dc5ndqTYzy20190411 |
11-Apr-2019 15:15:14 |
75 |
1666.0000 |
XLON |
01002010000071629-E0dc5ndqTa3f20190411 |
11-Apr-2019 15:15:14 |
720 |
1666.0000 |
XLON |
01002010000071629-E0dc5ndqTa3d20190411 |
11-Apr-2019 15:15:14 |
564 |
1666.0000 |
XLON |
01002010000071629-E0dc5ndqTa3b20190411 |
11-Apr-2019 15:16:25 |
338 |
1665.0000 |
XLON |
11002110000071926-E0dc5ndqTb1x20190411 |
11-Apr-2019 15:16:25 |
500 |
1665.0000 |
XLON |
11002110000071926-E0dc5ndqTb1v20190411 |
11-Apr-2019 15:17:43 |
1617 |
1665.0000 |
XLON |
11002110000072056-E0dc5ndqTbud20190411 |
11-Apr-2019 15:18:40 |
94 |
1665.5000 |
XLON |
01002010000071924-E0dc5ndqTcWa20190411 |
11-Apr-2019 15:18:40 |
620 |
1665.5000 |
XLON |
01002010000071924-E0dc5ndqTcWX20190411 |
11-Apr-2019 15:18:40 |
70 |
1665.5000 |
XLON |
01002010000071924-E0dc5ndqTcWc20190411 |
11-Apr-2019 15:19:05 |
476 |
1665.5000 |
XLON |
01002010000072024-E0dc5ndqTcmO20190411 |
11-Apr-2019 15:19:58 |
619 |
1665.0000 |
XLON |
11002110000072171-E0dc5ndqTdF320190411 |
11-Apr-2019 15:21:07 |
268 |
1665.0000 |
XLON |
11002110000072412-E0dc5ndqTdx420190411 |
11-Apr-2019 15:21:07 |
17 |
1665.0000 |
XLON |
11002110000072412-E0dc5ndqTdx820190411 |
11-Apr-2019 15:21:07 |
500 |
1665.0000 |
XLON |
11002110000072412-E0dc5ndqTdx620190411 |
11-Apr-2019 15:21:23 |
864 |
1664.5000 |
XLON |
01002010000072172-E0dc5ndqTe9T20190411 |
11-Apr-2019 15:25:00 |
400 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgQ220190411 |
11-Apr-2019 15:25:00 |
225 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgPv20190411 |
11-Apr-2019 15:25:00 |
300 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgQC20190411 |
11-Apr-2019 15:25:02 |
200 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgQf20190411 |
11-Apr-2019 15:25:02 |
300 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgQa20190411 |
11-Apr-2019 15:25:03 |
35 |
1665.0000 |
XLON |
11002110000072938-E0dc5ndqTgRW20190411 |
11-Apr-2019 15:29:54 |
235 |
1666.0000 |
XLON |
01002010000073680-E0dc5ndqTjXF20190411 |
11-Apr-2019 15:29:54 |
608 |
1666.0000 |
XLON |
01002010000073741-E0dc5ndqTjXJ20190411 |
11-Apr-2019 15:29:54 |
231 |
1666.0000 |
XLON |
01002010000073677-E0dc5ndqTjXD20190411 |
11-Apr-2019 15:29:54 |
125 |
1666.0000 |
XLON |
01002010000073755-E0dc5ndqTjXL20190411 |
11-Apr-2019 15:29:54 |
129 |
1666.0000 |
XLON |
01002010000073672-E0dc5ndqTjXB20190411 |
11-Apr-2019 15:29:54 |
734 |
1666.0000 |
XLON |
11002110000073850-E0dc5ndqTjXH20190411 |
11-Apr-2019 15:29:54 |
634 |
1666.0000 |
XLON |
11002110000073622-E0dc5ndqTjWt20190411 |
11-Apr-2019 15:29:54 |
435 |
1666.0000 |
XLON |
01002010000073666-E0dc5ndqTjX920190411 |
11-Apr-2019 15:29:54 |
738 |
1666.0000 |
XLON |
01002010000073760-E0dc5ndqTjXP20190411 |
11-Apr-2019 15:32:43 |
346 |
1665.0000 |
XLON |
11002110000074224-E0dc5ndqTlgC20190411 |
11-Apr-2019 15:32:43 |
1000 |
1665.0000 |
XLON |
11002110000074224-E0dc5ndqTlgA20190411 |
11-Apr-2019 15:34:19 |
1256 |
1664.5000 |
XLON |
01002010000074086-E0dc5ndqTml820190411 |
11-Apr-2019 15:35:58 |
661 |
1664.5000 |
XLON |
11002110000074707-E0dc5ndqTnim20190411 |
11-Apr-2019 15:38:02 |
321 |
1665.0000 |
XLON |
11002110000075065-E0dc5ndqTpbs20190411 |
11-Apr-2019 15:38:02 |
64 |
1665.0000 |
XLON |
11002110000075065-E0dc5ndqTpbq20190411 |
11-Apr-2019 15:38:02 |
205 |
1665.0000 |
XLON |
11002110000075065-E0dc5ndqTpbk20190411 |
11-Apr-2019 15:38:02 |
138 |
1665.0000 |
XLON |
11002110000075065-E0dc5ndqTpbm20190411 |
11-Apr-2019 15:38:02 |
352 |
1665.0000 |
XLON |
11002110000075065-E0dc5ndqTpbo20190411 |
11-Apr-2019 15:39:30 |
124 |
1664.5000 |
XLON |
01002010000074957-E0dc5ndqTqYf20190411 |
11-Apr-2019 15:39:30 |
872 |
1664.5000 |
XLON |
11002110000075190-E0dc5ndqTqYs20190411 |
11-Apr-2019 15:40:46 |
41 |
1665.5000 |
XLON |
11002110000075550-E0dc5ndqTriX20190411 |
11-Apr-2019 15:40:46 |
682 |
1665.5000 |
XLON |
11002110000075550-E0dc5ndqTriZ20190411 |
11-Apr-2019 15:42:41 |
643 |
1666.0000 |
XLON |
01002010000075719-E0dc5ndqTtEm20190411 |
11-Apr-2019 15:43:49 |
178 |
1666.0000 |
XLON |
01002010000076004-E0dc5ndqTu7a20190411 |
11-Apr-2019 15:45:00 |
643 |
1665.5000 |
XLON |
11002110000075791-E0dc5ndqTuud20190411 |
11-Apr-2019 15:46:08 |
583 |
1666.0000 |
XLON |
01002010000076696-E0dc5ndqTw2y20190411 |
11-Apr-2019 15:47:12 |
448 |
1665.5000 |
XLON |
11002110000076594-E0dc5ndqTwja20190411 |
11-Apr-2019 15:48:23 |
448 |
1666.0000 |
XLON |
11002110000077420-E0dc5ndqTxkT20190411 |
11-Apr-2019 15:48:49 |
452 |
1665.5000 |
XLON |
01002010000077441-E0dc5ndqTy6S20190411 |
11-Apr-2019 15:48:49 |
303 |
1665.5000 |
XLON |
01002010000077441-E0dc5ndqTy6W20190411 |
11-Apr-2019 15:50:29 |
416 |
1666.5000 |
XLON |
01002010000077810-E0dc5ndqTzKg20190411 |
11-Apr-2019 15:50:29 |
167 |
1666.5000 |
XLON |
01002010000077810-E0dc5ndqTzKe20190411 |
11-Apr-2019 15:51:02 |
528 |
1666.0000 |
XLON |
01002010000077726-E0dc5ndqTznb20190411 |
11-Apr-2019 15:52:31 |
45 |
1665.5000 |
XLON |
01002010000078039-E0dc5ndqU0iu20190411 |
11-Apr-2019 15:52:31 |
117 |
1665.5000 |
XLON |
01002010000078039-E0dc5ndqU0ir20190411 |
11-Apr-2019 15:52:31 |
762 |
1665.5000 |
XLON |
01002010000078047-E0dc5ndqU0j220190411 |
11-Apr-2019 15:52:31 |
820 |
1665.5000 |
XLON |
11002110000078149-E0dc5ndqU0iw20190411 |
11-Apr-2019 15:52:31 |
127 |
1665.5000 |
XLON |
11002110000078150-E0dc5ndqU0iy20190411 |
11-Apr-2019 15:52:31 |
767 |
1665.5000 |
XLON |
11002110000078143-E0dc5ndqU0ip20190411 |
11-Apr-2019 15:54:43 |
1019 |
1665.0000 |
XLON |
01002010000078263-E0dc5ndqU2Jj20190411 |
11-Apr-2019 15:54:43 |
115 |
1665.0000 |
XLON |
01002010000078263-E0dc5ndqU2Jl20190411 |
11-Apr-2019 15:55:06 |
1081 |
1664.5000 |
XLON |
11002110000078349-E0dc5ndqU2nF20190411 |
11-Apr-2019 15:55:06 |
620 |
1664.5000 |
XLON |
11002110000078349-E0dc5ndqU2nC20190411 |
11-Apr-2019 15:55:52 |
59 |
1664.5000 |
XLON |
01002010000078453-E0dc5ndqU3JN20190411 |
11-Apr-2019 15:56:03 |
421 |
1664.5000 |
XLON |
01002010000078453-E0dc5ndqU3TV20190411 |
11-Apr-2019 15:56:03 |
534 |
1664.5000 |
XLON |
01002010000078453-E0dc5ndqU3TS20190411 |
11-Apr-2019 15:59:34 |
306 |
1665.5000 |
XLON |
01002010000078864-E0dc5ndqU6QK20190411 |
11-Apr-2019 15:59:34 |
503 |
1665.5000 |
XLON |
01002010000078864-E0dc5ndqU6QN20190411 |
11-Apr-2019 16:00:36 |
505 |
1665.0000 |
XLON |
11002110000078901-E0dc5ndqU7c520190411 |
11-Apr-2019 16:02:16 |
638 |
1665.5000 |
XLON |
01002010000079276-E0dc5ndqU96v20190411 |
11-Apr-2019 16:03:53 |
289 |
1666.0000 |
XLON |
11002110000079645-E0dc5ndqUAhp20190411 |
11-Apr-2019 16:03:53 |
505 |
1666.0000 |
XLON |
11002110000079645-E0dc5ndqUAhn20190411 |
11-Apr-2019 16:03:53 |
505 |
1666.0000 |
XLON |
11002110000079645-E0dc5ndqUAhl20190411 |
11-Apr-2019 16:05:33 |
470 |
1666.5000 |
XLON |
11002110000079853-E0dc5ndqUC7020190411 |
11-Apr-2019 16:05:33 |
614 |
1666.5000 |
XLON |
11002110000079853-E0dc5ndqUC6y20190411 |
11-Apr-2019 16:07:09 |
201 |
1667.5000 |
XLON |
11002110000079995-E0dc5ndqUDfl20190411 |
11-Apr-2019 16:07:09 |
248 |
1667.5000 |
XLON |
11002110000079995-E0dc5ndqUDfn20190411 |
11-Apr-2019 16:08:34 |
459 |
1668.0000 |
XLON |
11002110000080118-E0dc5ndqUEtM20190411 |
11-Apr-2019 16:08:34 |
181 |
1668.0000 |
XLON |
11002110000080118-E0dc5ndqUEtO20190411 |
11-Apr-2019 16:09:15 |
109 |
1668.0000 |
XLON |
01002010000080056-E0dc5ndqUFOl20190411 |
11-Apr-2019 16:09:18 |
35 |
1668.0000 |
XLON |
01002010000080068-E0dc5ndqUFRb20190411 |
11-Apr-2019 16:09:18 |
500 |
1668.0000 |
XLON |
01002010000080068-E0dc5ndqUFRZ20190411 |
11-Apr-2019 16:10:07 |
636 |
1667.5000 |
XLON |
01002010000080185-E0dc5ndqUGB820190411 |
11-Apr-2019 16:10:57 |
266 |
1667.0000 |
XLON |
01002010000080282-E0dc5ndqUGnt20190411 |
11-Apr-2019 16:10:57 |
301 |
1667.0000 |
XLON |
01002010000080282-E0dc5ndqUGnp20190411 |
11-Apr-2019 16:10:57 |
200 |
1667.0000 |
XLON |
01002010000080282-E0dc5ndqUGnr20190411 |
11-Apr-2019 16:11:58 |
53 |
1667.0000 |
XLON |
11002110000080596-E0dc5ndqUHI220190411 |
11-Apr-2019 16:11:58 |
292 |
1667.0000 |
XLON |
11002110000080596-E0dc5ndqUHI420190411 |
11-Apr-2019 16:11:58 |
149 |
1667.0000 |
XLON |
11002110000080596-E0dc5ndqUHI020190411 |
11-Apr-2019 16:11:58 |
212 |
1667.0000 |
XLON |
11002110000080596-E0dc5ndqUHHy20190411 |
11-Apr-2019 16:12:09 |
500 |
1667.0000 |
XLON |
01002010000080442-E0dc5ndqUHOP20190411 |
11-Apr-2019 16:12:09 |
359 |
1667.0000 |
XLON |
01002010000080442-E0dc5ndqUHON20190411 |
11-Apr-2019 16:13:39 |
639 |
1666.5000 |
XLON |
11002110000080454-E0dc5ndqUIVR20190411 |
11-Apr-2019 16:13:39 |
236 |
1666.0000 |
XLON |
01002010000080283-E0dc5ndqUIWK20190411 |
11-Apr-2019 16:15:03 |
225 |
1667.5000 |
XLON |
11002110000081067-E0dc5ndqUJfa20190411 |
11-Apr-2019 16:15:03 |
107 |
1667.5000 |
XLON |
11002110000081067-E0dc5ndqUJfe20190411 |
11-Apr-2019 16:15:03 |
763 |
1667.5000 |
XLON |
11002110000081067-E0dc5ndqUJfc20190411 |
11-Apr-2019 16:15:30 |
369 |
1667.5000 |
XLON |
01002010000080950-E0dc5ndqUJwS20190411 |
11-Apr-2019 16:15:30 |
180 |
1667.5000 |
XLON |
01002010000080950-E0dc5ndqUJwU20190411 |
11-Apr-2019 16:15:52 |
1096 |
1667.0000 |
XLON |
11002110000081133-E0dc5ndqUKAY20190411 |
11-Apr-2019 16:17:17 |
600 |
1667.0000 |
XLON |
11002110000081312-E0dc5ndqUKyV20190411 |
11-Apr-2019 16:17:27 |
620 |
1667.0000 |
XLON |
11002110000081312-E0dc5ndqUL6L20190411 |
11-Apr-2019 16:17:27 |
46 |
1667.0000 |
XLON |
11002110000081312-E0dc5ndqUL6O20190411 |
11-Apr-2019 16:19:22 |
458 |
1667.5000 |
XLON |
11002110000081653-E0dc5ndqUMwG20190411 |
11-Apr-2019 16:19:22 |
67 |
1667.5000 |
XLON |
11002110000081653-E0dc5ndqUMwE20190411 |
11-Apr-2019 16:20:30 |
364 |
1667.5000 |
XLON |
01002010000081694-E0dc5ndqUNqy20190411 |
11-Apr-2019 16:20:30 |
146 |
1667.5000 |
XLON |
01002010000081694-E0dc5ndqUNqw20190411 |
11-Apr-2019 16:20:30 |
104 |
1667.5000 |
XLON |
01002010000081694-E0dc5ndqUNqu20190411 |
11-Apr-2019 16:20:30 |
419 |
1667.5000 |
XLON |
01002010000081694-E0dc5ndqUNr020190411 |
11-Apr-2019 16:20:46 |
1221 |
1667.0000 |
XLON |
11002110000081890-E0dc5ndqUO6520190411 |
11-Apr-2019 16:22:03 |
563 |
1666.5000 |
XLON |
11002110000081903-E0dc5ndqUP9A20190411 |
11-Apr-2019 16:22:13 |
819 |
1666.0000 |
XLON |
01002010000082006-E0dc5ndqUPK620190411 |
11-Apr-2019 16:22:51 |
702 |
1665.5000 |
XLON |
11002110000082212-E0dc5ndqUPnm20190411 |
11-Apr-2019 16:23:50 |
245 |
1666.0000 |
XLON |
01002010000082241-E0dc5ndqUQtv20190411 |
11-Apr-2019 16:23:50 |
24 |
1666.0000 |
XLON |
01002010000082241-E0dc5ndqUQtp20190411 |
11-Apr-2019 16:23:50 |
149 |
1666.0000 |
XLON |
01002010000082241-E0dc5ndqUQtr20190411 |
11-Apr-2019 16:23:50 |
30 |
1666.0000 |
XLON |
01002010000082241-E0dc5ndqUQtt20190411 |
11-Apr-2019 16:25:15 |
538 |
1665.5000 |
XLON |
11002110000082441-E0dc5ndqUSR920190411 |
11-Apr-2019 16:25:30 |
367 |
1665.5000 |
XLON |
01002010000082619-E0dc5ndqUSdE20190411 |
11-Apr-2019 16:25:30 |
12 |
1665.5000 |
XLON |
01002010000082619-E0dc5ndqUSdA20190411 |
11-Apr-2019 16:25:30 |
42 |
1665.5000 |
XLON |
01002010000082619-E0dc5ndqUSdC20190411 |