Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
15-Apr-2019 08:05:44 |
235 |
1646.0000 |
XLON |
11002110000002544-E0dezdZYV2I520190415 |
15-Apr-2019 08:05:44 |
500 |
1646.0000 |
XLON |
11002110000002544-E0dezdZYV2I320190415 |
15-Apr-2019 08:05:44 |
262 |
1646.0000 |
XLON |
11002110000002544-E0dezdZYV2I720190415 |
15-Apr-2019 08:06:01 |
90 |
1646.0000 |
XLON |
11002110000002643-E0dezdZYV2Wk20190415 |
15-Apr-2019 08:06:08 |
1410 |
1646.5000 |
XLON |
11002110000002682-E0dezdZYV2cO20190415 |
15-Apr-2019 08:06:08 |
18 |
1646.5000 |
XLON |
11002110000002682-E0dezdZYV2cQ20190415 |
15-Apr-2019 08:11:01 |
200 |
1651.0000 |
XLON |
11002110000004689-E0dezdZYV7Wm20190415 |
15-Apr-2019 08:11:03 |
792 |
1651.0000 |
XLON |
11002110000004689-E0dezdZYV7Zs20190415 |
15-Apr-2019 08:12:27 |
984 |
1651.5000 |
XLON |
11002110000005017-E0dezdZYV8bb20190415 |
15-Apr-2019 08:14:07 |
500 |
1651.0000 |
XLON |
11002110000005402-E0dezdZYV9rE20190415 |
15-Apr-2019 08:14:07 |
107 |
1651.0000 |
XLON |
11002110000005402-E0dezdZYV9rG20190415 |
15-Apr-2019 08:14:21 |
473 |
1651.0000 |
XLON |
01002010000005481-E0dezdZYVABA20190415 |
15-Apr-2019 08:14:26 |
902 |
1650.0000 |
XLON |
01002010000005408-E0dezdZYVAIo20190415 |
15-Apr-2019 08:15:47 |
500 |
1649.0000 |
XLON |
01002010000005829-E0dezdZYVCAe20190415 |
15-Apr-2019 08:15:50 |
368 |
1649.0000 |
XLON |
01002010000005841-E0dezdZYVCFg20190415 |
15-Apr-2019 08:15:54 |
461 |
1649.0000 |
XLON |
01002010000005841-E0dezdZYVCME20190415 |
15-Apr-2019 08:16:22 |
1155 |
1649.5000 |
XLON |
01002010000005902-E0dezdZYVCtm20190415 |
15-Apr-2019 08:16:22 |
1038 |
1650.0000 |
XLON |
01002010000005929-E0dezdZYVCtP20190415 |
15-Apr-2019 08:16:44 |
743 |
1649.0000 |
XLON |
01002010000005877-E0dezdZYVDLQ20190415 |
15-Apr-2019 08:16:44 |
86 |
1649.0000 |
XLON |
01002010000005877-E0dezdZYVDLV20190415 |
15-Apr-2019 08:20:32 |
656 |
1648.5000 |
XLON |
11002110000007270-E0dezdZYVHJz20190415 |
15-Apr-2019 08:22:49 |
823 |
1647.5000 |
XLON |
01002010000007574-E0dezdZYVJI720190415 |
15-Apr-2019 08:24:44 |
200 |
1646.5000 |
XLON |
11002110000007570-E0dezdZYVKfb20190415 |
15-Apr-2019 08:24:44 |
441 |
1646.5000 |
XLON |
11002110000007570-E0dezdZYVKfe20190415 |
15-Apr-2019 08:25:04 |
100 |
1645.5000 |
XLON |
01002010000008577-E0dezdZYVL1B20190415 |
15-Apr-2019 08:25:08 |
416 |
1645.5000 |
XLON |
01002010000008577-E0dezdZYVL3v20190415 |
15-Apr-2019 08:26:41 |
605 |
1642.5000 |
XLON |
01002010000008748-E0dezdZYVMIt20190415 |
15-Apr-2019 08:28:11 |
250 |
1642.5000 |
XLON |
11002110000009533-E0dezdZYVNYx20190415 |
15-Apr-2019 08:28:11 |
509 |
1642.5000 |
XLON |
11002110000009533-E0dezdZYVNZ120190415 |
15-Apr-2019 08:31:47 |
512 |
1642.0000 |
XLON |
01002010000010135-E0dezdZYVQOv20190415 |
15-Apr-2019 08:31:47 |
224 |
1642.0000 |
XLON |
01002010000010135-E0dezdZYVQOf20190415 |
15-Apr-2019 08:32:44 |
123 |
1645.5000 |
XLON |
01002010000011194-E0dezdZYVQzq20190415 |
15-Apr-2019 08:32:44 |
346 |
1645.5000 |
XLON |
01002010000011194-E0dezdZYVQzo20190415 |
15-Apr-2019 08:38:44 |
451 |
1643.0000 |
XLON |
11002110000012909-E0dezdZYVUcs20190415 |
15-Apr-2019 08:38:44 |
500 |
1643.0000 |
XLON |
11002110000012909-E0dezdZYVUcu20190415 |
15-Apr-2019 08:38:51 |
620 |
1642.5000 |
XLON |
01002010000012709-E0dezdZYVUht20190415 |
15-Apr-2019 08:38:51 |
1250 |
1642.5000 |
XLON |
01002010000012709-E0dezdZYVUhv20190415 |
15-Apr-2019 08:41:28 |
729 |
1641.5000 |
XLON |
01002010000013354-E0dezdZYVWKM20190415 |
15-Apr-2019 08:42:42 |
347 |
1641.5000 |
XLON |
11002110000013434-E0dezdZYVX3Q20190415 |
15-Apr-2019 08:42:42 |
566 |
1641.5000 |
XLON |
11002110000013512-E0dezdZYVX3S20190415 |
15-Apr-2019 08:42:42 |
806 |
1641.5000 |
XLON |
11002110000013425-E0dezdZYVX3O20190415 |
15-Apr-2019 08:48:03 |
417 |
1640.5000 |
XLON |
11002110000015616-E0dezdZYVaAT20190415 |
15-Apr-2019 08:48:03 |
10 |
1640.5000 |
XLON |
11002110000015616-E0dezdZYVaAV20190415 |
15-Apr-2019 08:49:49 |
18 |
1641.0000 |
XLON |
01002010000016046-E0dezdZYVb1L20190415 |
15-Apr-2019 08:50:41 |
1 |
1641.5000 |
XLON |
11002110000016151-E0dezdZYVbXe20190415 |
15-Apr-2019 08:51:26 |
204 |
1642.0000 |
XLON |
01002010000016492-E0dezdZYVblD20190415 |
15-Apr-2019 08:51:28 |
237 |
1642.0000 |
XLON |
01002010000016498-E0dezdZYVbmP20190415 |
15-Apr-2019 08:51:28 |
809 |
1642.0000 |
XLON |
01002010000016498-E0dezdZYVbmT20190415 |
15-Apr-2019 08:53:11 |
469 |
1643.5000 |
XLON |
11002110000016978-E0dezdZYVcbH20190415 |
15-Apr-2019 08:54:58 |
204 |
1644.0000 |
XLON |
01002010000017616-E0dezdZYVdcr20190415 |
15-Apr-2019 08:54:59 |
411 |
1644.0000 |
XLON |
01002010000017616-E0dezdZYVdcv20190415 |
15-Apr-2019 08:54:59 |
336 |
1644.0000 |
XLON |
01002010000017616-E0dezdZYVdct20190415 |
15-Apr-2019 08:58:17 |
455 |
1645.0000 |
XLON |
01002010000018614-E0dezdZYVfbo20190415 |
15-Apr-2019 08:58:17 |
442 |
1645.0000 |
XLON |
01002010000018614-E0dezdZYVfbm20190415 |
15-Apr-2019 08:58:17 |
431 |
1645.0000 |
XLON |
01002010000018614-E0dezdZYVfbs20190415 |
15-Apr-2019 08:58:17 |
401 |
1645.0000 |
XLON |
01002010000018614-E0dezdZYVfbq20190415 |
15-Apr-2019 09:01:12 |
195 |
1643.5000 |
XLON |
01002010000019477-E0dezdZYVguM20190415 |
15-Apr-2019 09:01:12 |
750 |
1643.5000 |
XLON |
01002010000019477-E0dezdZYVguK20190415 |
15-Apr-2019 09:03:31 |
340 |
1643.5000 |
XLON |
01002010000020386-E0dezdZYViBn20190415 |
15-Apr-2019 09:03:45 |
642 |
1643.5000 |
XLON |
11002110000020514-E0dezdZYViIK20190415 |
15-Apr-2019 09:03:55 |
1057 |
1643.0000 |
XLON |
11002110000020403-E0dezdZYViTP20190415 |
15-Apr-2019 09:03:55 |
303 |
1643.0000 |
XLON |
01002010000020362-E0dezdZYViTR20190415 |
15-Apr-2019 09:07:26 |
131 |
1644.5000 |
XLON |
01002010000021671-E0dezdZYVkDH20190415 |
15-Apr-2019 09:07:26 |
567 |
1644.5000 |
XLON |
11002110000021756-E0dezdZYVkDL20190415 |
15-Apr-2019 09:07:26 |
188 |
1644.5000 |
XLON |
01002010000021729-E0dezdZYVkDJ20190415 |
15-Apr-2019 09:07:26 |
620 |
1644.5000 |
XLON |
01002010000021671-E0dezdZYVkD720190415 |
15-Apr-2019 09:07:26 |
103 |
1644.5000 |
XLON |
11002110000021834-E0dezdZYVkDN20190415 |
15-Apr-2019 09:09:33 |
444 |
1644.0000 |
XLON |
01002010000022365-E0dezdZYVl8u20190415 |
15-Apr-2019 09:11:01 |
500 |
1644.0000 |
XLON |
11002110000022953-E0dezdZYVmRj20190415 |
15-Apr-2019 09:13:21 |
229 |
1644.5000 |
XLON |
11002110000023774-E0dezdZYVnmj20190415 |
15-Apr-2019 09:14:02 |
1024 |
1644.5000 |
XLON |
01002010000023834-E0dezdZYVo4920190415 |
15-Apr-2019 09:14:02 |
539 |
1644.5000 |
XLON |
01002010000023887-E0dezdZYVo4B20190415 |
15-Apr-2019 09:18:00 |
780 |
1643.5000 |
XLON |
11002110000025154-E0dezdZYVpml20190415 |
15-Apr-2019 09:18:01 |
60 |
1643.0000 |
XLON |
01002010000025134-E0dezdZYVpo620190415 |
15-Apr-2019 09:18:01 |
460 |
1643.0000 |
XLON |
01002010000025134-E0dezdZYVpo820190415 |
15-Apr-2019 09:19:42 |
1185 |
1642.5000 |
XLON |
11002110000025781-E0dezdZYVqbp20190415 |
15-Apr-2019 09:20:43 |
1616 |
1642.0000 |
XLON |
01002010000025735-E0dezdZYVrF720190415 |
15-Apr-2019 09:20:43 |
538 |
1641.5000 |
XLON |
01002010000025755-E0dezdZYVrGU20190415 |
15-Apr-2019 09:22:56 |
404 |
1641.5000 |
XLON |
11002110000026558-E0dezdZYVsSS20190415 |
15-Apr-2019 09:23:06 |
48 |
1641.5000 |
XLON |
11002110000026558-E0dezdZYVsaG20190415 |
15-Apr-2019 09:26:46 |
239 |
1639.5000 |
XLON |
11002110000028228-E0dezdZYVuL820190415 |
15-Apr-2019 09:26:46 |
281 |
1639.5000 |
XLON |
11002110000028228-E0dezdZYVuL620190415 |
15-Apr-2019 09:28:25 |
469 |
1638.5000 |
XLON |
01002010000027553-E0dezdZYVvDy20190415 |
15-Apr-2019 09:33:41 |
1075 |
1640.5000 |
XLON |
01002010000031329-E0dezdZYVy7P20190415 |
15-Apr-2019 09:33:41 |
1100 |
1640.5000 |
XLON |
01002010000031257-E0dezdZYVy7J20190415 |
15-Apr-2019 09:42:57 |
500 |
1642.5000 |
XLON |
11002110000035008-E0dezdZYW2nw20190415 |
15-Apr-2019 09:42:57 |
500 |
1642.5000 |
XLON |
11002110000035008-E0dezdZYW2nu20190415 |
15-Apr-2019 09:44:31 |
447 |
1643.0000 |
XLON |
01002010000035550-E0dezdZYW3ZW20190415 |
15-Apr-2019 09:44:31 |
468 |
1643.0000 |
XLON |
01002010000035550-E0dezdZYW3ZY20190415 |
15-Apr-2019 09:51:02 |
716 |
1644.0000 |
XLON |
01002010000037588-E0dezdZYW6o720190415 |
15-Apr-2019 09:51:02 |
430 |
1644.0000 |
XLON |
11002110000037928-E0dezdZYW6oF20190415 |
15-Apr-2019 09:51:02 |
436 |
1644.0000 |
XLON |
11002110000037608-E0dezdZYW6o920190415 |
15-Apr-2019 09:51:02 |
430 |
1644.0000 |
XLON |
01002010000037589-E0dezdZYW6oB20190415 |
15-Apr-2019 09:51:02 |
443 |
1644.0000 |
XLON |
11002110000037607-E0dezdZYW6o520190415 |
15-Apr-2019 09:54:00 |
910 |
1645.5000 |
XLON |
11002110000038728-E0dezdZYW98320190415 |
15-Apr-2019 09:55:41 |
430 |
1645.0000 |
XLON |
01002010000039421-E0dezdZYWACF20190415 |
15-Apr-2019 09:56:44 |
52 |
1646.0000 |
XLON |
01002010000039713-E0dezdZYWApb20190415 |
15-Apr-2019 09:56:44 |
545 |
1646.0000 |
XLON |
01002010000039713-E0dezdZYWAot20190415 |
15-Apr-2019 09:56:47 |
427 |
1645.5000 |
XLON |
01002010000039559-E0dezdZYWArZ20190415 |
15-Apr-2019 09:56:56 |
52 |
1645.5000 |
XLON |
11002110000039654-E0dezdZYWAwj20190415 |
15-Apr-2019 09:58:12 |
85 |
1645.5000 |
XLON |
01002010000040216-E0dezdZYWBkT20190415 |
15-Apr-2019 09:58:12 |
300 |
1645.5000 |
XLON |
01002010000040216-E0dezdZYWBkR20190415 |
15-Apr-2019 09:59:49 |
500 |
1645.5000 |
XLON |
11002110000040820-E0dezdZYWCbz20190415 |
15-Apr-2019 10:01:30 |
836 |
1646.0000 |
XLON |
01002010000041501-E0dezdZYWDiw20190415 |
15-Apr-2019 10:01:30 |
24 |
1646.0000 |
XLON |
01002010000041501-E0dezdZYWDiu20190415 |
15-Apr-2019 10:01:30 |
58 |
1646.0000 |
XLON |
01002010000041501-E0dezdZYWDis20190415 |
15-Apr-2019 10:01:31 |
734 |
1645.5000 |
XLON |
11002110000041466-E0dezdZYWDl520190415 |
15-Apr-2019 10:03:08 |
93 |
1646.0000 |
XLON |
01002010000041943-E0dezdZYWEiO20190415 |
15-Apr-2019 10:03:08 |
482 |
1646.0000 |
XLON |
01002010000041943-E0dezdZYWEiK20190415 |
15-Apr-2019 10:03:08 |
64 |
1646.0000 |
XLON |
01002010000041943-E0dezdZYWEiM20190415 |
15-Apr-2019 10:04:03 |
51 |
1645.5000 |
XLON |
11002110000041976-E0dezdZYWF7q20190415 |
15-Apr-2019 10:04:06 |
545 |
1645.5000 |
XLON |
11002110000041976-E0dezdZYWFAi20190415 |
15-Apr-2019 10:06:35 |
144 |
1644.0000 |
XLON |
01002010000042478-E0dezdZYWGkL20190415 |
15-Apr-2019 10:06:35 |
533 |
1644.0000 |
XLON |
01002010000042478-E0dezdZYWGkJ20190415 |
15-Apr-2019 10:08:35 |
738 |
1643.5000 |
XLON |
11002110000042529-E0dezdZYWHpW20190415 |
15-Apr-2019 10:08:59 |
455 |
1643.5000 |
XLON |
01002010000044298-E0dezdZYWHwW20190415 |
15-Apr-2019 10:16:57 |
448 |
1644.0000 |
XLON |
11002110000048480-E0dezdZYWLo620190415 |
15-Apr-2019 10:16:57 |
427 |
1644.0000 |
XLON |
01002010000047439-E0dezdZYWLnz20190415 |
15-Apr-2019 10:16:57 |
427 |
1644.0000 |
XLON |
01002010000048361-E0dezdZYWLo420190415 |
15-Apr-2019 10:18:37 |
73 |
1644.0000 |
XLON |
11002110000049157-E0dezdZYWMl620190415 |
15-Apr-2019 10:18:40 |
663 |
1644.0000 |
XLON |
11002110000049175-E0dezdZYWMly20190415 |
15-Apr-2019 10:18:40 |
238 |
1644.0000 |
XLON |
11002110000049175-E0dezdZYWMm020190415 |
15-Apr-2019 10:21:00 |
590 |
1645.5000 |
XLON |
11002110000050089-E0dezdZYWO5u20190415 |
15-Apr-2019 10:21:01 |
426 |
1645.5000 |
XLON |
11002110000050093-E0dezdZYWO6o20190415 |
15-Apr-2019 10:21:42 |
124 |
1645.0000 |
XLON |
01002010000049659-E0dezdZYWOPb20190415 |
15-Apr-2019 10:21:42 |
660 |
1645.0000 |
XLON |
01002010000049659-E0dezdZYWOPd20190415 |
15-Apr-2019 10:24:05 |
404 |
1645.5000 |
XLON |
11002110000050917-E0dezdZYWPbJ20190415 |
15-Apr-2019 10:24:05 |
43 |
1645.5000 |
XLON |
11002110000050917-E0dezdZYWPbH20190415 |
15-Apr-2019 10:26:48 |
500 |
1647.0000 |
XLON |
11002110000052001-E0dezdZYWRS220190415 |
15-Apr-2019 10:26:48 |
11 |
1647.0000 |
XLON |
11002110000052001-E0dezdZYWRS420190415 |
15-Apr-2019 10:31:23 |
500 |
1649.0000 |
XLON |
11002110000053500-E0dezdZYWTlN20190415 |
15-Apr-2019 10:31:23 |
348 |
1649.0000 |
XLON |
11002110000053500-E0dezdZYWTlP20190415 |
15-Apr-2019 10:31:23 |
250 |
1649.0000 |
XLON |
11002110000053500-E0dezdZYWTlL20190415 |
15-Apr-2019 10:33:03 |
796 |
1647.5000 |
XLON |
01002010000054022-E0dezdZYWUmS20190415 |
15-Apr-2019 10:33:45 |
511 |
1647.5000 |
XLON |
01002010000054038-E0dezdZYWVBu20190415 |
15-Apr-2019 10:35:26 |
297 |
1648.5000 |
XLON |
01002010000055043-E0dezdZYWWer20190415 |
15-Apr-2019 10:35:26 |
952 |
1648.5000 |
XLON |
01002010000055043-E0dezdZYWWep20190415 |
15-Apr-2019 10:39:10 |
55 |
1649.0000 |
XLON |
01002010000056194-E0dezdZYWYER20190415 |
15-Apr-2019 10:40:19 |
40 |
1649.5000 |
XLON |
01002010000056543-E0dezdZYWYjY20190415 |
15-Apr-2019 10:43:11 |
173 |
1650.5000 |
XLON |
11002110000057144-E0dezdZYWa5A20190415 |
15-Apr-2019 10:43:11 |
254 |
1650.5000 |
XLON |
11002110000057144-E0dezdZYWa5C20190415 |
15-Apr-2019 10:43:11 |
427 |
1650.5000 |
XLON |
01002010000057004-E0dezdZYWa5820190415 |
15-Apr-2019 10:46:29 |
428 |
1651.0000 |
XLON |
01002010000057854-E0dezdZYWbGb20190415 |
15-Apr-2019 10:46:29 |
877 |
1651.0000 |
XLON |
11002110000057999-E0dezdZYWbGZ20190415 |
15-Apr-2019 10:48:54 |
459 |
1651.5000 |
XLON |
11002110000058536-E0dezdZYWcAf20190415 |
15-Apr-2019 10:48:54 |
456 |
1651.5000 |
XLON |
01002010000058404-E0dezdZYWcAh20190415 |
15-Apr-2019 10:51:07 |
170 |
1652.0000 |
XLON |
11002110000059034-E0dezdZYWdAL20190415 |
15-Apr-2019 10:51:07 |
251 |
1652.0000 |
XLON |
11002110000059034-E0dezdZYWdAP20190415 |
15-Apr-2019 10:51:07 |
168 |
1652.0000 |
XLON |
11002110000059034-E0dezdZYWdAN20190415 |
15-Apr-2019 10:53:22 |
832 |
1654.0000 |
XLON |
11002110000059516-E0dezdZYWeJG20190415 |
15-Apr-2019 10:53:22 |
42 |
1654.0000 |
XLON |
11002110000059516-E0dezdZYWeJD20190415 |
15-Apr-2019 10:55:35 |
68 |
1655.0000 |
XLON |
11002110000060303-E0dezdZYWfEs20190415 |
15-Apr-2019 10:55:49 |
125 |
1655.0000 |
XLON |
11002110000060333-E0dezdZYWfM320190415 |
15-Apr-2019 10:55:49 |
17 |
1655.0000 |
XLON |
01002010000060190-E0dezdZYWfM720190415 |
15-Apr-2019 10:55:49 |
730 |
1655.0000 |
XLON |
11002110000060333-E0dezdZYWfM520190415 |
15-Apr-2019 10:57:57 |
401 |
1655.0000 |
XLON |
11002110000061242-E0dezdZYWgTq20190415 |
15-Apr-2019 10:57:57 |
48 |
1655.0000 |
XLON |
11002110000061242-E0dezdZYWgTs20190415 |
15-Apr-2019 10:59:35 |
434 |
1655.0000 |
XLON |
11002110000061704-E0dezdZYWhFM20190415 |
15-Apr-2019 10:59:35 |
255 |
1655.0000 |
XLON |
11002110000061704-E0dezdZYWhFO20190415 |
15-Apr-2019 11:00:39 |
795 |
1654.5000 |
XLON |
11002110000061721-E0dezdZYWhm620190415 |
15-Apr-2019 11:00:42 |
651 |
1654.0000 |
XLON |
11002110000062081-E0dezdZYWhno20190415 |
15-Apr-2019 11:00:42 |
125 |
1654.0000 |
XLON |
11002110000062081-E0dezdZYWhnr20190415 |
15-Apr-2019 11:03:15 |
200 |
1654.0000 |
XLON |
11002110000062992-E0dezdZYWj2m20190415 |
15-Apr-2019 11:03:15 |
934 |
1654.0000 |
XLON |
11002110000062992-E0dezdZYWj2u20190415 |
15-Apr-2019 11:03:32 |
620 |
1653.5000 |
XLON |
01002010000062126-E0dezdZYWjHs20190415 |
15-Apr-2019 11:03:32 |
545 |
1653.5000 |
XLON |
01002010000062126-E0dezdZYWjHw20190415 |
15-Apr-2019 11:10:17 |
426 |
1653.5000 |
XLON |
11002110000065206-E0dezdZYWm8920190415 |
15-Apr-2019 11:11:11 |
639 |
1654.0000 |
XLON |
01002010000065285-E0dezdZYWmQG20190415 |
15-Apr-2019 11:12:44 |
504 |
1654.0000 |
XLON |
11002110000065982-E0dezdZYWmq820190415 |
15-Apr-2019 11:14:37 |
426 |
1653.5000 |
XLON |
11002110000065381-E0dezdZYWndA20190415 |
15-Apr-2019 11:14:37 |
128 |
1653.5000 |
XLON |
11002110000065381-E0dezdZYWnd820190415 |
15-Apr-2019 11:17:00 |
582 |
1654.5000 |
XLON |
11002110000067155-E0dezdZYWotU20190415 |
15-Apr-2019 11:17:50 |
1114 |
1654.5000 |
XLON |
11002110000067772-E0dezdZYWpLO20190415 |
15-Apr-2019 11:17:59 |
796 |
1654.0000 |
XLON |
01002010000067645-E0dezdZYWpPg20190415 |
15-Apr-2019 11:17:59 |
876 |
1654.0000 |
XLON |
11002110000067758-E0dezdZYWpPi20190415 |
15-Apr-2019 11:32:07 |
14 |
1658.5000 |
XLON |
01002010000074599-E0dezdZYWxuF20190415 |
15-Apr-2019 11:32:14 |
1282 |
1658.5000 |
XLON |
11002110000074656-E0dezdZYWxy620190415 |
15-Apr-2019 11:32:14 |
4 |
1658.5000 |
XLON |
01002010000074644-E0dezdZYWxyG20190415 |
15-Apr-2019 11:32:14 |
207 |
1658.5000 |
XLON |
01002010000074624-E0dezdZYWxyC20190415 |
15-Apr-2019 11:32:14 |
6 |
1658.5000 |
XLON |
01002010000074636-E0dezdZYWxyE20190415 |
15-Apr-2019 11:32:14 |
367 |
1658.5000 |
XLON |
01002010000074624-E0dezdZYWxyA20190415 |
15-Apr-2019 11:32:15 |
5 |
1658.5000 |
XLON |
11002110000074707-E0dezdZYWy0G20190415 |
15-Apr-2019 11:32:15 |
528 |
1658.5000 |
XLON |
01002010000074644-E0dezdZYWy0720190415 |
15-Apr-2019 11:32:15 |
13 |
1658.5000 |
XLON |
11002110000074702-E0dezdZYWy0C20190415 |
15-Apr-2019 11:32:15 |
572 |
1658.5000 |
XLON |
11002110000074702-E0dezdZYWy0920190415 |
15-Apr-2019 11:32:15 |
6 |
1658.5000 |
XLON |
01002010000074654-E0dezdZYWy0E20190415 |
15-Apr-2019 11:35:16 |
317 |
1655.5000 |
XLON |
01002010000075415-E0dezdZYWzI620190415 |
15-Apr-2019 11:37:55 |
300 |
1655.5000 |
XLON |
01002010000075415-E0dezdZYX0hj20190415 |
15-Apr-2019 11:37:55 |
48 |
1655.5000 |
XLON |
01002010000075415-E0dezdZYX0hl20190415 |
15-Apr-2019 11:38:21 |
838 |
1654.5000 |
XLON |
01002010000076865-E0dezdZYX10o20190415 |
15-Apr-2019 11:40:29 |
451 |
1653.5000 |
XLON |
01002010000077057-E0dezdZYX1un20190415 |
15-Apr-2019 11:40:29 |
196 |
1653.5000 |
XLON |
01002010000077057-E0dezdZYX1up20190415 |
15-Apr-2019 11:40:29 |
35 |
1653.5000 |
XLON |
01002010000077057-E0dezdZYX1ut20190415 |
15-Apr-2019 11:42:11 |
793 |
1653.5000 |
XLON |
01002010000078160-E0dezdZYX2rP20190415 |
15-Apr-2019 11:47:24 |
5 |
1654.5000 |
XLON |
11002110000079934-E0dezdZYX5UY20190415 |
15-Apr-2019 11:47:24 |
252 |
1654.5000 |
XLON |
11002110000079934-E0dezdZYX5Ua20190415 |
15-Apr-2019 11:47:24 |
212 |
1654.5000 |
XLON |
11002110000079934-E0dezdZYX5Uc20190415 |
15-Apr-2019 11:50:24 |
427 |
1655.0000 |
XLON |
01002010000080606-E0dezdZYX6ze20190415 |
15-Apr-2019 11:53:29 |
5 |
1655.0000 |
XLON |
01002010000081668-E0dezdZYX8L320190415 |
15-Apr-2019 11:53:29 |
651 |
1655.0000 |
XLON |
01002010000081668-E0dezdZYX8L520190415 |
15-Apr-2019 11:53:49 |
711 |
1654.5000 |
XLON |
11002110000081669-E0dezdZYX8Q520190415 |
15-Apr-2019 11:54:40 |
633 |
1654.5000 |
XLON |
11002110000081911-E0dezdZYX8mS20190415 |
15-Apr-2019 11:56:35 |
484 |
1654.5000 |
XLON |
11002110000082218-E0dezdZYX9kh20190415 |
15-Apr-2019 11:56:35 |
300 |
1654.5000 |
XLON |
11002110000082218-E0dezdZYX9ke20190415 |
15-Apr-2019 12:02:24 |
400 |
1656.0000 |
XLON |
01002010000084637-E0dezdZYXD1320190415 |
15-Apr-2019 12:02:24 |
57 |
1656.0000 |
XLON |
01002010000084637-E0dezdZYXD1B20190415 |
15-Apr-2019 12:03:59 |
136 |
1654.5000 |
XLON |
11002110000085236-E0dezdZYXDs920190415 |
15-Apr-2019 12:03:59 |
730 |
1654.5000 |
XLON |
11002110000085236-E0dezdZYXDsB20190415 |
15-Apr-2019 12:03:59 |
203 |
1654.5000 |
XLON |
11002110000085236-E0dezdZYXDsD20190415 |
15-Apr-2019 12:04:13 |
1063 |
1654.0000 |
XLON |
01002010000085198-E0dezdZYXE5U20190415 |
15-Apr-2019 12:08:16 |
1449 |
1653.5000 |
XLON |
11002110000085237-E0dezdZYXFqy20190415 |
15-Apr-2019 12:12:52 |
870 |
1652.5000 |
XLON |
11002110000086492-E0dezdZYXIWL20190415 |
15-Apr-2019 12:16:11 |
597 |
1653.0000 |
XLON |
01002010000089206-E0dezdZYXKSt20190415 |
15-Apr-2019 12:16:16 |
471 |
1652.5000 |
XLON |
11002110000089237-E0dezdZYXKUo20190415 |
15-Apr-2019 12:19:12 |
917 |
1651.0000 |
XLON |
01002010000089614-E0dezdZYXMBN20190415 |
15-Apr-2019 12:21:46 |
322 |
1649.5000 |
XLON |
11002110000090363-E0dezdZYXNEW20190415 |
15-Apr-2019 12:22:13 |
368 |
1649.5000 |
XLON |
11002110000090363-E0dezdZYXNNU20190415 |
15-Apr-2019 12:26:53 |
565 |
1650.0000 |
XLON |
11002110000092246-E0dezdZYXPay20190415 |
15-Apr-2019 12:26:53 |
316 |
1650.0000 |
XLON |
11002110000092246-E0dezdZYXPaw20190415 |
15-Apr-2019 12:29:58 |
469 |
1649.5000 |
XLON |
11002110000093689-E0dezdZYXR9L20190415 |
15-Apr-2019 12:29:58 |
5 |
1649.5000 |
XLON |
11002110000093689-E0dezdZYXR9O20190415 |
15-Apr-2019 12:31:07 |
1002 |
1650.0000 |
XLON |
01002010000094108-E0dezdZYXRa920190415 |
15-Apr-2019 12:32:26 |
1082 |
1649.0000 |
XLON |
01002010000090581-E0dezdZYXS0y20190415 |
15-Apr-2019 12:37:31 |
225 |
1649.0000 |
XLON |
01002010000094965-E0dezdZYXTVz20190415 |
15-Apr-2019 12:37:33 |
216 |
1649.0000 |
XLON |
01002010000094965-E0dezdZYXTWA20190415 |
15-Apr-2019 12:40:15 |
575 |
1648.5000 |
XLON |
11002110000096374-E0dezdZYXUWS20190415 |
15-Apr-2019 12:43:30 |
856 |
1648.0000 |
XLON |
11002110000097478-E0dezdZYXVs120190415 |
15-Apr-2019 12:46:39 |
250 |
1648.5000 |
XLON |
01002010000098532-E0dezdZYXXG220190415 |
15-Apr-2019 12:48:25 |
219 |
1649.0000 |
XLON |
01002010000099043-E0dezdZYXY4820190415 |
15-Apr-2019 12:48:25 |
250 |
1649.0000 |
XLON |
01002010000099043-E0dezdZYXY4620190415 |
15-Apr-2019 12:54:50 |
593 |
1649.5000 |
XLON |
11002110000100712-E0dezdZYXaIe20190415 |
15-Apr-2019 12:54:50 |
592 |
1649.5000 |
XLON |
11002110000100715-E0dezdZYXaIk20190415 |
15-Apr-2019 12:56:47 |
337 |
1649.0000 |
XLON |
11002110000101692-E0dezdZYXb9e20190415 |
15-Apr-2019 12:57:23 |
250 |
1649.0000 |
XLON |
11002110000102057-E0dezdZYXbOC20190415 |
15-Apr-2019 12:57:23 |
151 |
1649.0000 |
XLON |
11002110000102057-E0dezdZYXbOG20190415 |
15-Apr-2019 12:57:23 |
331 |
1649.0000 |
XLON |
11002110000102057-E0dezdZYXbOE20190415 |
15-Apr-2019 12:57:55 |
511 |
1648.5000 |
XLON |
01002010000101542-E0dezdZYXbXC20190415 |
15-Apr-2019 13:00:06 |
620 |
1648.5000 |
XLON |
11002110000102679-E0dezdZYXcJA20190415 |
15-Apr-2019 13:00:06 |
599 |
1648.5000 |
XLON |
11002110000102679-E0dezdZYXcJD20190415 |
15-Apr-2019 13:08:13 |
426 |
1650.0000 |
XLON |
01002010000105319-E0dezdZYXfWL20190415 |
15-Apr-2019 13:08:13 |
489 |
1650.0000 |
XLON |
11002110000105329-E0dezdZYXfWJ20190415 |
15-Apr-2019 13:09:56 |
250 |
1649.5000 |
XLON |
11002110000105964-E0dezdZYXgIK20190415 |
15-Apr-2019 13:09:56 |
262 |
1649.5000 |
XLON |
11002110000105964-E0dezdZYXgIM20190415 |
15-Apr-2019 13:12:01 |
1456 |
1648.5000 |
XLON |
11002110000106532-E0dezdZYXh2T20190415 |
15-Apr-2019 13:13:11 |
427 |
1649.0000 |
XLON |
01002010000106830-E0dezdZYXhZy20190415 |
15-Apr-2019 13:13:46 |
30 |
1648.5000 |
XLON |
01002010000106832-E0dezdZYXhmu20190415 |
15-Apr-2019 13:13:46 |
250 |
1648.5000 |
XLON |
01002010000106832-E0dezdZYXhmo20190415 |
15-Apr-2019 13:13:46 |
274 |
1648.5000 |
XLON |
01002010000106832-E0dezdZYXhmi20190415 |
15-Apr-2019 13:14:40 |
23 |
1648.0000 |
XLON |
11002110000107228-E0dezdZYXiHF20190415 |
15-Apr-2019 13:14:47 |
272 |
1648.0000 |
XLON |
11002110000107228-E0dezdZYXiJu20190415 |
15-Apr-2019 13:14:47 |
620 |
1648.0000 |
XLON |
11002110000107228-E0dezdZYXiJr20190415 |
15-Apr-2019 13:17:47 |
534 |
1647.5000 |
XLON |
01002010000107747-E0dezdZYXjLZ20190415 |
15-Apr-2019 13:17:47 |
20 |
1647.5000 |
XLON |
01002010000107747-E0dezdZYXjLb20190415 |
15-Apr-2019 13:18:35 |
458 |
1646.5000 |
XLON |
11002110000107404-E0dezdZYXjjR20190415 |
15-Apr-2019 13:21:05 |
542 |
1645.5000 |
XLON |
01002010000109359-E0dezdZYXkvq20190415 |
15-Apr-2019 13:23:43 |
359 |
1645.5000 |
XLON |
11002110000110335-E0dezdZYXluy20190415 |
15-Apr-2019 13:23:43 |
584 |
1645.5000 |
XLON |
11002110000110335-E0dezdZYXlv020190415 |
15-Apr-2019 13:30:09 |
500 |
1645.5000 |
XLON |
01002010000112769-E0dezdZYXori20190415 |
15-Apr-2019 13:30:09 |
610 |
1645.5000 |
XLON |
01002010000112769-E0dezdZYXork20190415 |
15-Apr-2019 13:32:24 |
1031 |
1645.5000 |
XLON |
11002110000113767-E0dezdZYXqIU20190415 |
15-Apr-2019 13:32:24 |
1386 |
1645.5000 |
XLON |
11002110000113741-E0dezdZYXqIS20190415 |
15-Apr-2019 13:35:12 |
116 |
1643.0000 |
XLON |
11002110000114289-E0dezdZYXrXe20190415 |
15-Apr-2019 13:35:12 |
941 |
1643.0000 |
XLON |
11002110000114289-E0dezdZYXrXn20190415 |
15-Apr-2019 13:39:28 |
89 |
1643.5000 |
XLON |
01002010000116176-E0dezdZYXucY20190415 |
15-Apr-2019 13:40:19 |
533 |
1643.5000 |
XLON |
11002110000116264-E0dezdZYXv6C20190415 |
15-Apr-2019 13:40:19 |
196 |
1643.5000 |
XLON |
11002110000116264-E0dezdZYXv6L20190415 |
15-Apr-2019 13:40:19 |
319 |
1643.5000 |
XLON |
01002010000116470-E0dezdZYXv6N20190415 |
15-Apr-2019 13:41:14 |
427 |
1643.0000 |
XLON |
01002010000116597-E0dezdZYXvap20190415 |
15-Apr-2019 13:43:06 |
9 |
1643.5000 |
XLON |
01002010000117328-E0dezdZYXwRw20190415 |
15-Apr-2019 13:43:06 |
460 |
1643.5000 |
XLON |
11002110000117365-E0dezdZYXwRu20190415 |
15-Apr-2019 13:44:49 |
137 |
1643.0000 |
XLON |
01002010000117411-E0dezdZYXxFz20190415 |
15-Apr-2019 13:44:49 |
552 |
1643.5000 |
XLON |
11002110000117909-E0dezdZYXxFZ20190415 |
15-Apr-2019 13:46:14 |
242 |
1644.0000 |
XLON |
11002110000118549-E0dezdZYXxt720190415 |
15-Apr-2019 13:46:37 |
515 |
1644.0000 |
XLON |
11002110000118586-E0dezdZYXxzb20190415 |
15-Apr-2019 13:54:03 |
832 |
1644.5000 |
XLON |
11002110000120112-E0dezdZYY1Bm20190415 |
15-Apr-2019 13:54:03 |
430 |
1644.5000 |
XLON |
11002110000120364-E0dezdZYY1Bw20190415 |
15-Apr-2019 13:55:27 |
219 |
1645.5000 |
XLON |
01002010000120939-E0dezdZYY1nJ20190415 |
15-Apr-2019 13:55:58 |
705 |
1645.5000 |
XLON |
01002010000120948-E0dezdZYY23J20190415 |
15-Apr-2019 13:57:31 |
657 |
1645.5000 |
XLON |
11002110000121654-E0dezdZYY2oS20190415 |
15-Apr-2019 13:59:14 |
250 |
1645.0000 |
XLON |
11002110000122122-E0dezdZYY3oF20190415 |
15-Apr-2019 13:59:14 |
219 |
1645.0000 |
XLON |
11002110000122122-E0dezdZYY3oH20190415 |
15-Apr-2019 14:00:30 |
469 |
1645.0000 |
XLON |
11002110000122603-E0dezdZYY4f420190415 |
15-Apr-2019 14:00:43 |
191 |
1645.0000 |
XLON |
01002010000122612-E0dezdZYY4l520190415 |
15-Apr-2019 14:00:43 |
275 |
1645.0000 |
XLON |
01002010000122612-E0dezdZYY4l720190415 |
15-Apr-2019 14:03:52 |
31 |
1645.0000 |
XLON |
01002010000123695-E0dezdZYY67W20190415 |
15-Apr-2019 14:03:52 |
630 |
1645.0000 |
XLON |
01002010000123695-E0dezdZYY67Y20190415 |
15-Apr-2019 14:03:52 |
340 |
1645.0000 |
XLON |
01002010000123695-E0dezdZYY67a20190415 |
15-Apr-2019 14:06:33 |
430 |
1644.5000 |
XLON |
01002010000124659-E0dezdZYY7aa20190415 |
15-Apr-2019 14:06:33 |
4 |
1644.5000 |
XLON |
11002110000124556-E0dezdZYY7aH20190415 |
15-Apr-2019 14:06:33 |
1 |
1644.5000 |
XLON |
11002110000124556-E0dezdZYY7aY20190415 |
15-Apr-2019 14:06:33 |
421 |
1644.5000 |
XLON |
11002110000124556-E0dezdZYY7aK20190415 |
15-Apr-2019 14:07:36 |
459 |
1644.5000 |
XLON |
11002110000125075-E0dezdZYY7yt20190415 |
15-Apr-2019 14:09:05 |
640 |
1645.0000 |
XLON |
11002110000125797-E0dezdZYY8iN20190415 |
15-Apr-2019 14:09:05 |
500 |
1645.0000 |
XLON |
11002110000125797-E0dezdZYY8iL20190415 |
15-Apr-2019 14:11:21 |
551 |
1645.5000 |
XLON |
11002110000126508-E0dezdZYY9et20190415 |
15-Apr-2019 14:11:21 |
157 |
1645.5000 |
XLON |
11002110000126508-E0dezdZYY9er20190415 |
15-Apr-2019 14:11:21 |
90 |
1645.5000 |
XLON |
11002110000126508-E0dezdZYY9ev20190415 |
15-Apr-2019 14:14:47 |
833 |
1646.5000 |
XLON |
11002110000127501-E0dezdZYYAzd20190415 |
15-Apr-2019 14:14:47 |
457 |
1646.5000 |
XLON |
11002110000127501-E0dezdZYYAzb20190415 |
15-Apr-2019 14:16:27 |
1034 |
1645.0000 |
XLON |
01002010000127903-E0dezdZYYBvv20190415 |
15-Apr-2019 14:16:27 |
353 |
1645.0000 |
XLON |
01002010000127903-E0dezdZYYBvx20190415 |
15-Apr-2019 14:19:44 |
200 |
1645.0000 |
XLON |
11002110000128901-E0dezdZYYDVJ20190415 |
15-Apr-2019 14:19:44 |
500 |
1645.0000 |
XLON |
11002110000128901-E0dezdZYYDVH20190415 |
15-Apr-2019 14:21:01 |
500 |
1644.5000 |
XLON |
11002110000127997-E0dezdZYYECx20190415 |
15-Apr-2019 14:21:01 |
1000 |
1644.5000 |
XLON |
11002110000127997-E0dezdZYYED220190415 |
15-Apr-2019 14:21:03 |
13 |
1644.5000 |
XLON |
11002110000127997-E0dezdZYYEEv20190415 |
15-Apr-2019 14:21:51 |
39 |
1644.5000 |
XLON |
01002010000129346-E0dezdZYYEh420190415 |
15-Apr-2019 14:21:53 |
831 |
1644.5000 |
XLON |
01002010000129346-E0dezdZYYEhS20190415 |
15-Apr-2019 14:22:27 |
453 |
1644.5000 |
XLON |
01002010000129346-E0dezdZYYEqX20190415 |
15-Apr-2019 14:22:27 |
494 |
1644.5000 |
XLON |
01002010000129424-E0dezdZYYEqf20190415 |
15-Apr-2019 14:22:27 |
102 |
1644.5000 |
XLON |
01002010000129424-E0dezdZYYEqi20190415 |
15-Apr-2019 14:22:54 |
305 |
1644.0000 |
XLON |
11002110000129429-E0dezdZYYF0E20190415 |
15-Apr-2019 14:22:54 |
1018 |
1644.0000 |
XLON |
11002110000129415-E0dezdZYYF0C20190415 |
15-Apr-2019 14:26:12 |
427 |
1643.0000 |
XLON |
01002010000130049-E0dezdZYYGaT20190415 |
15-Apr-2019 14:28:33 |
191 |
1644.0000 |
XLON |
11002110000131258-E0dezdZYYHqF20190415 |
15-Apr-2019 14:28:33 |
401 |
1644.0000 |
XLON |
11002110000131258-E0dezdZYYHqJ20190415 |
15-Apr-2019 14:28:33 |
152 |
1644.0000 |
XLON |
11002110000131258-E0dezdZYYHqD20190415 |
15-Apr-2019 14:28:33 |
262 |
1644.0000 |
XLON |
11002110000131258-E0dezdZYYHqH20190415 |
15-Apr-2019 14:29:26 |
192 |
1643.5000 |
XLON |
01002010000131074-E0dezdZYYIZ220190415 |
15-Apr-2019 14:29:26 |
737 |
1643.5000 |
XLON |
01002010000131074-E0dezdZYYIZ420190415 |
15-Apr-2019 14:33:29 |
432 |
1643.0000 |
XLON |
01002010000133263-E0dezdZYYM8320190415 |
15-Apr-2019 14:33:29 |
632 |
1643.0000 |
XLON |
01002010000133159-E0dezdZYYM7z20190415 |
15-Apr-2019 14:33:40 |
486 |
1642.5000 |
XLON |
11002110000133179-E0dezdZYYMAy20190415 |
15-Apr-2019 14:34:32 |
540 |
1643.5000 |
XLON |
01002010000134268-E0dezdZYYMyH20190415 |
15-Apr-2019 14:36:10 |
469 |
1646.0000 |
XLON |
01002010000135090-E0dezdZYYOUO20190415 |
15-Apr-2019 14:41:52 |
582 |
1646.0000 |
XLON |
01002010000137943-E0dezdZYYSne20190415 |
15-Apr-2019 14:41:52 |
869 |
1646.0000 |
XLON |
01002010000137943-E0dezdZYYSng20190415 |
15-Apr-2019 14:43:14 |
228 |
1646.5000 |
XLON |
11002110000138640-E0dezdZYYTy520190415 |
15-Apr-2019 14:43:14 |
980 |
1646.5000 |
XLON |
11002110000138640-E0dezdZYYTy820190415 |
15-Apr-2019 14:44:00 |
449 |
1646.5000 |
XLON |
01002010000139046-E0dezdZYYUed20190415 |
15-Apr-2019 14:45:46 |
193 |
1646.0000 |
XLON |
01002010000139838-E0dezdZYYW5i20190415 |
15-Apr-2019 14:46:25 |
511 |
1645.5000 |
XLON |
01002010000139858-E0dezdZYYWcu20190415 |
15-Apr-2019 14:47:41 |
820 |
1646.0000 |
XLON |
11002110000141015-E0dezdZYYXY320190415 |
15-Apr-2019 14:47:41 |
177 |
1646.0000 |
XLON |
01002010000140954-E0dezdZYYXY720190415 |
15-Apr-2019 14:47:41 |
492 |
1646.0000 |
XLON |
11002110000141073-E0dezdZYYXY520190415 |
15-Apr-2019 14:49:06 |
244 |
1645.5000 |
XLON |
01002010000140968-E0dezdZYYYZW20190415 |
15-Apr-2019 14:49:06 |
254 |
1645.5000 |
XLON |
01002010000140968-E0dezdZYYYZO20190415 |
15-Apr-2019 14:50:31 |
2 |
1645.5000 |
XLON |
01002010000140968-E0dezdZYYZrf20190415 |
15-Apr-2019 14:50:31 |
9 |
1645.5000 |
XLON |
01002010000141861-E0dezdZYYZrl20190415 |
15-Apr-2019 14:50:43 |
254 |
1645.5000 |
XLON |
01002010000141861-E0dezdZYYaCH20190415 |
15-Apr-2019 14:51:39 |
427 |
1646.0000 |
XLON |
01002010000142753-E0dezdZYYaq820190415 |
15-Apr-2019 14:52:14 |
150 |
1646.0000 |
XLON |
01002010000143238-E0dezdZYYb5m20190415 |
15-Apr-2019 14:52:14 |
43 |
1646.0000 |
XLON |
01002010000143238-E0dezdZYYb5q20190415 |
15-Apr-2019 14:52:14 |
484 |
1646.0000 |
XLON |
01002010000143238-E0dezdZYYb5s20190415 |
15-Apr-2019 14:52:14 |
58 |
1646.0000 |
XLON |
01002010000143238-E0dezdZYYb5o20190415 |
15-Apr-2019 14:53:55 |
480 |
1645.5000 |
XLON |
11002110000144241-E0dezdZYYcY520190415 |
15-Apr-2019 14:53:55 |
456 |
1645.5000 |
XLON |
11002110000144241-E0dezdZYYcY720190415 |
15-Apr-2019 14:54:21 |
777 |
1645.0000 |
XLON |
11002110000144392-E0dezdZYYcvY20190415 |
15-Apr-2019 14:56:30 |
595 |
1645.0000 |
XLON |
11002110000145479-E0dezdZYYeXD20190415 |
15-Apr-2019 14:56:30 |
106 |
1645.0000 |
XLON |
01002010000144885-E0dezdZYYeX520190415 |
15-Apr-2019 14:56:30 |
144 |
1645.0000 |
XLON |
01002010000145339-E0dezdZYYeXH20190415 |
15-Apr-2019 14:56:30 |
383 |
1645.0000 |
XLON |
11002110000145490-E0dezdZYYeXJ20190415 |
15-Apr-2019 14:56:30 |
1381 |
1645.0000 |
XLON |
01002010000144885-E0dezdZYYeX720190415 |
15-Apr-2019 14:58:16 |
1370 |
1644.5000 |
XLON |
11002110000146315-E0dezdZYYfnm20190415 |
15-Apr-2019 14:58:55 |
54 |
1644.0000 |
XLON |
11002110000145873-E0dezdZYYgDI20190415 |
15-Apr-2019 14:58:55 |
1000 |
1644.0000 |
XLON |
11002110000145873-E0dezdZYYgDK20190415 |
15-Apr-2019 14:59:07 |
1054 |
1643.5000 |
XLON |
01002010000146181-E0dezdZYYgM320190415 |
15-Apr-2019 15:01:51 |
560 |
1642.5000 |
XLON |
01002010000147912-E0dezdZYYiQR20190415 |
15-Apr-2019 15:05:14 |
638 |
1643.5000 |
XLON |
01002010000148791-E0dezdZYYkMp20190415 |
15-Apr-2019 15:05:14 |
700 |
1643.5000 |
XLON |
01002010000148791-E0dezdZYYkMm20190415 |
15-Apr-2019 15:07:42 |
554 |
1643.5000 |
XLON |
01002010000149832-E0dezdZYYlu020190415 |
15-Apr-2019 15:09:40 |
511 |
1643.0000 |
XLON |
11002110000149986-E0dezdZYYmmp20190415 |
15-Apr-2019 15:10:46 |
451 |
1642.5000 |
XLON |
11002110000150575-E0dezdZYYnQY20190415 |
15-Apr-2019 15:10:57 |
61 |
1642.5000 |
XLON |
11002110000150575-E0dezdZYYnVX20190415 |
15-Apr-2019 15:11:12 |
500 |
1643.0000 |
XLON |
11002110000151414-E0dezdZYYngn20190415 |
15-Apr-2019 15:11:22 |
449 |
1643.0000 |
XLON |
01002010000151278-E0dezdZYYnig20190415 |
15-Apr-2019 15:11:32 |
903 |
1642.5000 |
XLON |
11002110000151182-E0dezdZYYnoi20190415 |
15-Apr-2019 15:12:53 |
696 |
1643.0000 |
XLON |
01002010000151749-E0dezdZYYoYT20190415 |
15-Apr-2019 15:12:53 |
804 |
1643.0000 |
XLON |
01002010000151749-E0dezdZYYoYR20190415 |
15-Apr-2019 15:13:11 |
914 |
1642.5000 |
XLON |
01002010000151781-E0dezdZYYojk20190415 |
15-Apr-2019 15:16:51 |
558 |
1643.0000 |
XLON |
11002110000153422-E0dezdZYYqvW20190415 |
15-Apr-2019 15:17:39 |
473 |
1642.5000 |
XLON |
11002110000152526-E0dezdZYYrWp20190415 |
15-Apr-2019 15:17:39 |
734 |
1642.5000 |
XLON |
11002110000153609-E0dezdZYYrWz20190415 |
15-Apr-2019 15:18:45 |
88 |
1641.5000 |
XLON |
01002010000153471-E0dezdZYYsPe20190415 |
15-Apr-2019 15:19:22 |
620 |
1642.5000 |
XLON |
01002010000154435-E0dezdZYYt3E20190415 |
15-Apr-2019 15:19:25 |
473 |
1642.5000 |
XLON |
01002010000154435-E0dezdZYYt5120190415 |
15-Apr-2019 15:22:12 |
1108 |
1642.5000 |
XLON |
11002110000155497-E0dezdZYYvI520190415 |
15-Apr-2019 15:22:20 |
500 |
1642.5000 |
XLON |
11002110000155741-E0dezdZYYvMB20190415 |
15-Apr-2019 15:22:20 |
248 |
1642.5000 |
XLON |
11002110000155741-E0dezdZYYvMD20190415 |
15-Apr-2019 15:25:57 |
441 |
1643.5000 |
XLON |
11002110000157262-E0dezdZYYxgP20190415 |
15-Apr-2019 15:29:53 |
428 |
1643.5000 |
XLON |
11002110000158829-E0dezdZYZ0Rs20190415 |
15-Apr-2019 15:29:53 |
464 |
1643.5000 |
XLON |
11002110000158536-E0dezdZYZ0Rh20190415 |
15-Apr-2019 15:29:53 |
124 |
1643.5000 |
XLON |
11002110000158536-E0dezdZYZ0Rk20190415 |
15-Apr-2019 15:29:53 |
451 |
1643.5000 |
XLON |
01002010000158423-E0dezdZYZ0Rm20190415 |
15-Apr-2019 15:31:24 |
432 |
1644.0000 |
XLON |
11002110000159672-E0dezdZYZ1go20190415 |
15-Apr-2019 15:31:24 |
105 |
1644.0000 |
XLON |
01002010000159580-E0dezdZYZ1gq20190415 |
15-Apr-2019 15:31:24 |
190 |
1644.0000 |
XLON |
11002110000159663-E0dezdZYZ1gm20190415 |
15-Apr-2019 15:31:24 |
727 |
1644.0000 |
XLON |
11002110000159663-E0dezdZYZ1gi20190415 |
15-Apr-2019 15:31:26 |
430 |
1644.0000 |
XLON |
01002010000159580-E0dezdZYZ1jJ20190415 |
15-Apr-2019 15:35:05 |
463 |
1644.5000 |
XLON |
01002010000161527-E0dezdZYZ4M320190415 |
15-Apr-2019 15:35:05 |
446 |
1644.5000 |
XLON |
11002110000161445-E0dezdZYZ4La20190415 |
15-Apr-2019 15:35:05 |
186 |
1644.5000 |
XLON |
01002010000161050-E0dezdZYZ4LU20190415 |
15-Apr-2019 15:35:05 |
240 |
1644.5000 |
XLON |
01002010000161050-E0dezdZYZ4LW20190415 |
15-Apr-2019 15:36:16 |
823 |
1644.5000 |
XLON |
11002110000162046-E0dezdZYZ5B020190415 |
15-Apr-2019 15:36:35 |
755 |
1643.5000 |
XLON |
11002110000162047-E0dezdZYZ5XP20190415 |
15-Apr-2019 15:36:35 |
755 |
1644.0000 |
XLON |
01002010000161927-E0dezdZYZ5Vl20190415 |
15-Apr-2019 15:37:27 |
1206 |
1643.5000 |
XLON |
11002110000162538-E0dezdZYZ60W20190415 |
15-Apr-2019 15:39:00 |
587 |
1643.0000 |
XLON |
01002010000162398-E0dezdZYZ77920190415 |
15-Apr-2019 15:39:00 |
162 |
1643.0000 |
XLON |
01002010000162398-E0dezdZYZ76z20190415 |
15-Apr-2019 15:39:00 |
162 |
1643.5000 |
XLON |
01002010000163065-E0dezdZYZ75a20190415 |
15-Apr-2019 15:39:00 |
296 |
1643.0000 |
XLON |
01002010000162398-E0dezdZYZ76x20190415 |
15-Apr-2019 15:39:00 |
995 |
1643.5000 |
XLON |
01002010000163065-E0dezdZYZ75Y20190415 |
15-Apr-2019 15:41:39 |
846 |
1643.5000 |
XLON |
01002010000164528-E0dezdZYZ8wS20190415 |
15-Apr-2019 15:42:58 |
143 |
1643.5000 |
XLON |
01002010000165213-E0dezdZYZ9uV20190415 |
15-Apr-2019 15:43:32 |
604 |
1643.0000 |
XLON |
11002110000164337-E0dezdZYZASr20190415 |
15-Apr-2019 15:44:00 |
578 |
1643.0000 |
XLON |
01002010000165769-E0dezdZYZAxS20190415 |
15-Apr-2019 15:44:00 |
228 |
1643.0000 |
XLON |
01002010000165769-E0dezdZYZAxU20190415 |
15-Apr-2019 15:44:42 |
452 |
1642.5000 |
XLON |
11002110000165354-E0dezdZYZBZ120190415 |
15-Apr-2019 15:46:03 |
781 |
1642.0000 |
XLON |
01002010000166590-E0dezdZYZCs920190415 |
15-Apr-2019 15:46:03 |
35 |
1642.0000 |
XLON |
01002010000166590-E0dezdZYZCs720190415 |
15-Apr-2019 15:48:07 |
561 |
1642.5000 |
XLON |
11002110000167724-E0dezdZYZESB20190415 |
15-Apr-2019 15:48:42 |
497 |
1642.5000 |
XLON |
01002010000167645-E0dezdZYZF1M20190415 |
15-Apr-2019 15:49:14 |
683 |
1642.5000 |
XLON |
01002010000168195-E0dezdZYZFLM20190415 |
15-Apr-2019 15:51:08 |
1195 |
1642.5000 |
XLON |
01002010000168576-E0dezdZYZGY220190415 |
15-Apr-2019 15:51:08 |
6 |
1642.5000 |
XLON |
01002010000168576-E0dezdZYZGY620190415 |
15-Apr-2019 15:52:23 |
469 |
1643.5000 |
XLON |
11002110000168910-E0dezdZYZHPr20190415 |
15-Apr-2019 15:54:15 |
427 |
1644.5000 |
XLON |
01002010000169089-E0dezdZYZIf120190415 |
15-Apr-2019 15:56:30 |
393 |
1644.5000 |
XLON |
11002110000169551-E0dezdZYZKBJ20190415 |
15-Apr-2019 15:56:30 |
34 |
1644.5000 |
XLON |
11002110000169551-E0dezdZYZKBH20190415 |
15-Apr-2019 15:57:10 |
239 |
1644.5000 |
XLON |
01002010000169546-E0dezdZYZKdE20190415 |
15-Apr-2019 15:57:10 |
500 |
1644.5000 |
XLON |
01002010000169546-E0dezdZYZKdC20190415 |
15-Apr-2019 15:57:22 |
903 |
1644.5000 |
XLON |
01002010000169574-E0dezdZYZKnK20190415 |
15-Apr-2019 15:57:22 |
246 |
1644.5000 |
XLON |
01002010000169574-E0dezdZYZKnI20190415 |
15-Apr-2019 15:57:52 |
806 |
1644.0000 |
XLON |
11002110000169685-E0dezdZYZL2i20190415 |
15-Apr-2019 15:59:00 |
313 |
1644.0000 |
XLON |
11002110000169913-E0dezdZYZLoX20190415 |
15-Apr-2019 15:59:00 |
500 |
1644.0000 |
XLON |
11002110000169913-E0dezdZYZLoV20190415 |
15-Apr-2019 16:00:46 |
932 |
1644.5000 |
XLON |
01002010000170038-E0dezdZYZNk120190415 |
15-Apr-2019 16:00:46 |
500 |
1644.5000 |
XLON |
01002010000170038-E0dezdZYZNjz20190415 |
15-Apr-2019 16:00:59 |
741 |
1644.0000 |
XLON |
01002010000169893-E0dezdZYZNzo20190415 |
15-Apr-2019 16:00:59 |
1551 |
1644.0000 |
XLON |
11002110000170164-E0dezdZYZO0020190415 |
15-Apr-2019 16:02:43 |
73 |
1644.0000 |
XLON |
11002110000170400-E0dezdZYZPJm20190415 |
15-Apr-2019 16:02:43 |
445 |
1644.0000 |
XLON |
11002110000170400-E0dezdZYZPJk20190415 |
15-Apr-2019 16:02:43 |
777 |
1644.0000 |
XLON |
11002110000170363-E0dezdZYZPJc20190415 |
15-Apr-2019 16:04:21 |
440 |
1645.0000 |
XLON |
01002010000170452-E0dezdZYZQd420190415 |
15-Apr-2019 16:06:32 |
427 |
1646.0000 |
XLON |
01002010000170695-E0dezdZYZS6n20190415 |
15-Apr-2019 16:09:07 |
211 |
1646.0000 |
XLON |
11002110000171170-E0dezdZYZUEK20190415 |
15-Apr-2019 16:09:09 |
190 |
1646.0000 |
XLON |
11002110000171170-E0dezdZYZUFD20190415 |
15-Apr-2019 16:09:09 |
40 |
1646.0000 |
XLON |
01002010000171054-E0dezdZYZUFF20190415 |
15-Apr-2019 16:09:09 |
195 |
1646.0000 |
XLON |
11002110000171170-E0dezdZYZUFB20190415 |
15-Apr-2019 16:09:09 |
441 |
1646.0000 |
XLON |
01002010000171054-E0dezdZYZUFN20190415 |
15-Apr-2019 16:09:11 |
111 |
1646.0000 |
XLON |
01002010000171054-E0dezdZYZUFj20190415 |
15-Apr-2019 16:10:40 |
432 |
1646.5000 |
XLON |
01002010000171296-E0dezdZYZVBR20190415 |
15-Apr-2019 16:12:27 |
169 |
1646.5000 |
XLON |
11002110000171714-E0dezdZYZWHc20190415 |
15-Apr-2019 16:12:27 |
500 |
1646.5000 |
XLON |
11002110000171714-E0dezdZYZWHa20190415 |
15-Apr-2019 16:13:30 |
180 |
1646.5000 |
XLON |
11002110000171884-E0dezdZYZWyx20190415 |
15-Apr-2019 16:13:45 |
201 |
1646.5000 |
XLON |
11002110000171889-E0dezdZYZX9v20190415 |
15-Apr-2019 16:13:54 |
191 |
1646.5000 |
XLON |
11002110000171889-E0dezdZYZXDw20190415 |
15-Apr-2019 16:14:01 |
44 |
1646.5000 |
XLON |
01002010000171880-E0dezdZYZXKo20190415 |
15-Apr-2019 16:14:01 |
576 |
1646.5000 |
XLON |
11002110000172001-E0dezdZYZXKq20190415 |
15-Apr-2019 16:14:01 |
426 |
1646.5000 |
XLON |
11002110000171982-E0dezdZYZXKg20190415 |
15-Apr-2019 16:14:01 |
551 |
1646.5000 |
XLON |
11002110000171990-E0dezdZYZXKi20190415 |
15-Apr-2019 16:14:01 |
57 |
1646.5000 |
XLON |
11002110000171889-E0dezdZYZXKX20190415 |
15-Apr-2019 16:14:01 |
411 |
1646.5000 |
XLON |
01002010000171880-E0dezdZYZXKk20190415 |
15-Apr-2019 16:15:47 |
264 |
1646.0000 |
XLON |
01002010000172147-E0dezdZYZYRA20190415 |
15-Apr-2019 16:16:20 |
352 |
1647.0000 |
XLON |
01002010000172253-E0dezdZYZYwq20190415 |
15-Apr-2019 16:16:20 |
28 |
1646.5000 |
XLON |
01002010000172203-E0dezdZYZYwk20190415 |
15-Apr-2019 16:16:20 |
500 |
1647.0000 |
XLON |
01002010000172253-E0dezdZYZYwm20190415 |
15-Apr-2019 16:16:20 |
500 |
1647.0000 |
XLON |
01002010000172253-E0dezdZYZYwo20190415 |
15-Apr-2019 16:16:23 |
823 |
1646.5000 |
XLON |
11002110000172369-E0dezdZYZYyW20190415 |
15-Apr-2019 16:16:42 |
519 |
1646.0000 |
XLON |
11002110000172399-E0dezdZYZZCM20190415 |
15-Apr-2019 16:17:35 |
941 |
1646.0000 |
XLON |
01002010000172481-E0dezdZYZZkc20190415 |
15-Apr-2019 16:19:42 |
787 |
1647.0000 |
XLON |
01002010000172900-E0dezdZYZbBl20190415 |
15-Apr-2019 16:19:42 |
81 |
1647.0000 |
XLON |
01002010000172900-E0dezdZYZbBj20190415 |
15-Apr-2019 16:20:50 |
121 |
1646.5000 |
XLON |
11002110000173042-E0dezdZYZbuL20190415 |
15-Apr-2019 16:20:58 |
220 |
1646.5000 |
XLON |
11002110000173042-E0dezdZYZc3G20190415 |
15-Apr-2019 16:21:02 |
152 |
1646.5000 |
XLON |
11002110000173042-E0dezdZYZc4X20190415 |
15-Apr-2019 16:22:20 |
467 |
1648.0000 |
XLON |
11002110000173406-E0dezdZYZdAe20190415 |
15-Apr-2019 16:23:27 |
191 |
1649.5000 |
XLON |
11002110000173572-E0dezdZYZdzL20190415 |
15-Apr-2019 16:23:27 |
447 |
1649.5000 |
XLON |
11002110000173572-E0dezdZYZdzN20190415 |
15-Apr-2019 16:24:29 |
479 |
1649.0000 |
XLON |
11002110000173743-E0dezdZYZer020190415 |
15-Apr-2019 16:24:50 |
636 |
1649.0000 |
XLON |
11002110000173818-E0dezdZYZf8t20190415 |
15-Apr-2019 16:25:49 |
162 |
1648.5000 |
XLON |
01002010000173856-E0dezdZYZfuX20190415 |
15-Apr-2019 16:25:55 |
700 |
1649.0000 |
XLON |
11002110000173979-E0dezdZYZfyb20190415 |
15-Apr-2019 16:25:55 |
226 |
1649.0000 |
XLON |
11002110000173979-E0dezdZYZfyd20190415 |
15-Apr-2019 16:25:55 |
847 |
1649.0000 |
XLON |
11002110000173979-E0dezdZYZfyf20190415 |