Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
17-Apr-2019 07:02:03 |
357 |
1662.5000 |
XLON |
11002110000001296-E0dgRYXPXpbd20190417 |
17-Apr-2019 07:02:03 |
317 |
1662.5000 |
XLON |
11002110000001296-E0dgRYXPXpbb20190417 |
17-Apr-2019 07:02:04 |
245 |
1662.0000 |
XLON |
01002010000001247-E0dgRYXPXpdb20190417 |
17-Apr-2019 07:02:10 |
57 |
1662.0000 |
XLON |
01002010000001247-E0dgRYXPXpoC20190417 |
17-Apr-2019 07:02:10 |
400 |
1662.0000 |
XLON |
01002010000001247-E0dgRYXPXpo820190417 |
17-Apr-2019 07:03:02 |
673 |
1662.0000 |
XLON |
11002110000001548-E0dgRYXPXqZQ20190417 |
17-Apr-2019 07:03:46 |
191 |
1663.5000 |
XLON |
01002010000001925-E0dgRYXPXr9A20190417 |
17-Apr-2019 07:03:46 |
92 |
1663.5000 |
XLON |
01002010000001925-E0dgRYXPXr9820190417 |
17-Apr-2019 07:03:49 |
191 |
1662.0000 |
XLON |
11002110000001854-E0dgRYXPXrHX20190417 |
17-Apr-2019 07:03:50 |
397 |
1662.0000 |
XLON |
11002110000001854-E0dgRYXPXrLG20190417 |
17-Apr-2019 07:03:53 |
996 |
1661.5000 |
XLON |
01002010000001100-E0dgRYXPXrPT20190417 |
17-Apr-2019 07:06:15 |
218 |
1658.0000 |
XLON |
11002110000002233-E0dgRYXPXu8720190417 |
17-Apr-2019 07:06:15 |
354 |
1658.0000 |
XLON |
11002110000002233-E0dgRYXPXu8920190417 |
17-Apr-2019 07:06:43 |
941 |
1656.5000 |
XLON |
11002110000001976-E0dgRYXPXumh20190417 |
17-Apr-2019 07:10:20 |
700 |
1656.5000 |
XLON |
11002110000003742-E0dgRYXPXynr20190417 |
17-Apr-2019 07:10:20 |
854 |
1656.5000 |
XLON |
11002110000003742-E0dgRYXPXynt20190417 |
17-Apr-2019 07:13:11 |
791 |
1657.0000 |
XLON |
11002110000004519-E0dgRYXPY2wz20190417 |
17-Apr-2019 07:13:11 |
920 |
1657.0000 |
XLON |
11002110000004527-E0dgRYXPY2x320190417 |
17-Apr-2019 07:16:17 |
57 |
1655.0000 |
XLON |
01002010000005718-E0dgRYXPY7GO20190417 |
17-Apr-2019 07:16:17 |
924 |
1655.0000 |
XLON |
01002010000005718-E0dgRYXPY7GR20190417 |
17-Apr-2019 07:16:45 |
425 |
1656.5000 |
XLON |
11002110000006034-E0dgRYXPY7gD20190417 |
17-Apr-2019 07:16:45 |
64 |
1656.5000 |
XLON |
11002110000006034-E0dgRYXPY7gF20190417 |
17-Apr-2019 07:17:06 |
785 |
1655.5000 |
XLON |
01002010000006018-E0dgRYXPY8Pq20190417 |
17-Apr-2019 07:18:17 |
204 |
1654.5000 |
XLON |
11002110000006035-E0dgRYXPY9p420190417 |
17-Apr-2019 07:18:17 |
400 |
1654.5000 |
XLON |
11002110000006035-E0dgRYXPY9p220190417 |
17-Apr-2019 07:20:43 |
111 |
1656.0000 |
XLON |
11002110000007363-E0dgRYXPYDGr20190417 |
17-Apr-2019 07:21:12 |
891 |
1656.5000 |
XLON |
01002010000007592-E0dgRYXPYDwP20190417 |
17-Apr-2019 07:22:33 |
98 |
1656.0000 |
XLON |
11002110000007625-E0dgRYXPYFUb20190417 |
17-Apr-2019 07:23:19 |
206 |
1657.5000 |
XLON |
01002010000008240-E0dgRYXPYGPu20190417 |
17-Apr-2019 07:23:41 |
600 |
1657.5000 |
XLON |
11002110000008275-E0dgRYXPYGu720190417 |
17-Apr-2019 07:23:41 |
1 |
1657.5000 |
XLON |
11002110000008275-E0dgRYXPYGu920190417 |
17-Apr-2019 07:24:15 |
33 |
1656.5000 |
XLON |
01002010000008291-E0dgRYXPYHYz20190417 |
17-Apr-2019 07:25:00 |
430 |
1657.5000 |
XLON |
01002010000008881-E0dgRYXPYInP20190417 |
17-Apr-2019 07:28:28 |
105 |
1657.5000 |
XLON |
11002110000010220-E0dgRYXPYNPC20190417 |
17-Apr-2019 07:28:50 |
500 |
1659.0000 |
XLON |
11002110000010374-E0dgRYXPYO3q20190417 |
17-Apr-2019 07:28:50 |
171 |
1659.0000 |
XLON |
01002010000010376-E0dgRYXPYO4T20190417 |
17-Apr-2019 07:28:50 |
240 |
1659.0000 |
XLON |
01002010000010376-E0dgRYXPYO4V20190417 |
17-Apr-2019 07:28:50 |
108 |
1659.0000 |
XLON |
01002010000010376-E0dgRYXPYO4R20190417 |
17-Apr-2019 07:30:31 |
981 |
1659.0000 |
XLON |
11002110000011160-E0dgRYXPYPx220190417 |
17-Apr-2019 07:31:01 |
429 |
1657.5000 |
XLON |
11002110000011434-E0dgRYXPYQTW20190417 |
17-Apr-2019 07:32:46 |
730 |
1657.5000 |
XLON |
01002010000012106-E0dgRYXPYSsG20190417 |
17-Apr-2019 07:35:04 |
453 |
1659.5000 |
XLON |
01002010000013513-E0dgRYXPYVHt20190417 |
17-Apr-2019 07:35:04 |
442 |
1659.5000 |
XLON |
11002110000013534-E0dgRYXPYVHv20190417 |
17-Apr-2019 07:35:04 |
431 |
1659.5000 |
XLON |
01002010000013514-E0dgRYXPYVHx20190417 |
17-Apr-2019 07:36:28 |
215 |
1660.0000 |
XLON |
01002010000014044-E0dgRYXPYWe520190417 |
17-Apr-2019 07:36:31 |
765 |
1659.5000 |
XLON |
11002110000014058-E0dgRYXPYWlp20190417 |
17-Apr-2019 07:38:42 |
350 |
1661.0000 |
XLON |
11002110000014962-E0dgRYXPYYoi20190417 |
17-Apr-2019 07:38:42 |
168 |
1661.0000 |
XLON |
11002110000014962-E0dgRYXPYYok20190417 |
17-Apr-2019 07:38:46 |
124 |
1660.0000 |
XLON |
11002110000015006-E0dgRYXPYYv920190417 |
17-Apr-2019 07:38:46 |
620 |
1660.0000 |
XLON |
11002110000015006-E0dgRYXPYYuf20190417 |
17-Apr-2019 07:40:22 |
31 |
1659.0000 |
XLON |
01002010000016114-E0dgRYXPYajs20190417 |
17-Apr-2019 07:40:22 |
200 |
1659.0000 |
XLON |
01002010000016114-E0dgRYXPYaju20190417 |
17-Apr-2019 07:40:22 |
110 |
1659.0000 |
XLON |
01002010000016114-E0dgRYXPYajw20190417 |
17-Apr-2019 07:41:38 |
71 |
1660.5000 |
XLON |
01002010000016738-E0dgRYXPYbjG20190417 |
17-Apr-2019 07:41:38 |
573 |
1660.5000 |
XLON |
01002010000016738-E0dgRYXPYbjI20190417 |
17-Apr-2019 07:41:38 |
437 |
1660.5000 |
XLON |
11002110000016706-E0dgRYXPYbjK20190417 |
17-Apr-2019 07:43:39 |
372 |
1661.5000 |
XLON |
01002010000017852-E0dgRYXPYdT420190417 |
17-Apr-2019 07:43:39 |
500 |
1661.5000 |
XLON |
11002110000017823-E0dgRYXPYdT020190417 |
17-Apr-2019 07:43:39 |
339 |
1661.5000 |
XLON |
11002110000017824-E0dgRYXPYdTR20190417 |
17-Apr-2019 07:43:39 |
140 |
1661.5000 |
XLON |
11002110000017824-E0dgRYXPYdTT20190417 |
17-Apr-2019 07:43:39 |
58 |
1661.5000 |
XLON |
01002010000017853-E0dgRYXPYdTV20190417 |
17-Apr-2019 07:45:19 |
515 |
1662.0000 |
XLON |
01002010000018590-E0dgRYXPYerQ20190417 |
17-Apr-2019 07:46:49 |
674 |
1663.0000 |
XLON |
01002010000019095-E0dgRYXPYgPO20190417 |
17-Apr-2019 07:46:49 |
296 |
1663.0000 |
XLON |
01002010000019095-E0dgRYXPYgPM20190417 |
17-Apr-2019 07:48:28 |
34 |
1665.0000 |
XLON |
11002110000019835-E0dgRYXPYi0y20190417 |
17-Apr-2019 07:48:38 |
862 |
1665.0000 |
XLON |
11002110000019835-E0dgRYXPYiAz20190417 |
17-Apr-2019 07:48:38 |
75 |
1665.0000 |
XLON |
11002110000019835-E0dgRYXPYiAx20190417 |
17-Apr-2019 07:50:10 |
100 |
1665.5000 |
XLON |
01002010000020659-E0dgRYXPYje520190417 |
17-Apr-2019 07:50:10 |
866 |
1665.5000 |
XLON |
01002010000020659-E0dgRYXPYjeA20190417 |
17-Apr-2019 07:51:46 |
500 |
1665.5000 |
XLON |
01002010000021725-E0dgRYXPYl8n20190417 |
17-Apr-2019 07:51:51 |
470 |
1665.5000 |
XLON |
11002110000021693-E0dgRYXPYlBX20190417 |
17-Apr-2019 07:53:26 |
478 |
1665.0000 |
XLON |
01002010000022395-E0dgRYXPYmjA20190417 |
17-Apr-2019 07:54:26 |
500 |
1665.5000 |
XLON |
01002010000022760-E0dgRYXPYnbv20190417 |
17-Apr-2019 07:54:26 |
158 |
1665.5000 |
XLON |
01002010000022760-E0dgRYXPYnbx20190417 |
17-Apr-2019 07:54:26 |
500 |
1665.5000 |
XLON |
01002010000022760-E0dgRYXPYnbt20190417 |
17-Apr-2019 07:56:02 |
500 |
1664.0000 |
XLON |
01002010000023287-E0dgRYXPYorB20190417 |
17-Apr-2019 07:56:23 |
622 |
1664.0000 |
XLON |
11002110000023295-E0dgRYXPYpBr20190417 |
17-Apr-2019 07:56:23 |
42 |
1664.0000 |
XLON |
11002110000023295-E0dgRYXPYpBp20190417 |
17-Apr-2019 07:57:42 |
346 |
1665.5000 |
XLON |
01002010000024044-E0dgRYXPYqTU20190417 |
17-Apr-2019 07:57:42 |
169 |
1665.5000 |
XLON |
01002010000024044-E0dgRYXPYqTS20190417 |
17-Apr-2019 07:59:45 |
500 |
1664.5000 |
XLON |
01002010000024856-E0dgRYXPYsJG20190417 |
17-Apr-2019 08:00:00 |
4 |
1664.5000 |
XLON |
11002110000024892-E0dgRYXPYsf320190417 |
17-Apr-2019 08:00:00 |
506 |
1664.5000 |
XLON |
11002110000024892-E0dgRYXPYsf520190417 |
17-Apr-2019 08:01:09 |
64 |
1665.5000 |
XLON |
01002010000025380-E0dgRYXPYteX20190417 |
17-Apr-2019 08:01:43 |
548 |
1666.0000 |
XLON |
01002010000025615-E0dgRYXPYuBU20190417 |
17-Apr-2019 08:01:43 |
475 |
1666.0000 |
XLON |
01002010000025626-E0dgRYXPYuBW20190417 |
17-Apr-2019 08:02:42 |
472 |
1665.5000 |
XLON |
01002010000026166-E0dgRYXPYv8M20190417 |
17-Apr-2019 08:03:21 |
515 |
1666.0000 |
XLON |
01002010000026443-E0dgRYXPYvcz20190417 |
17-Apr-2019 08:04:50 |
450 |
1665.5000 |
XLON |
11002110000027297-E0dgRYXPYwnZ20190417 |
17-Apr-2019 08:07:50 |
20 |
1666.0000 |
XLON |
11002110000028712-E0dgRYXPYzGy20190417 |
17-Apr-2019 08:07:51 |
300 |
1666.0000 |
XLON |
11002110000028723-E0dgRYXPYzIf20190417 |
17-Apr-2019 08:07:51 |
310 |
1666.0000 |
XLON |
11002110000028723-E0dgRYXPYzIj20190417 |
17-Apr-2019 08:07:51 |
500 |
1666.0000 |
XLON |
11002110000028723-E0dgRYXPYzIh20190417 |
17-Apr-2019 08:07:56 |
494 |
1665.5000 |
XLON |
11002110000028427-E0dgRYXPYzMo20190417 |
17-Apr-2019 08:07:56 |
951 |
1665.5000 |
XLON |
11002110000028428-E0dgRYXPYzMq20190417 |
17-Apr-2019 08:07:56 |
400 |
1665.5000 |
XLON |
01002010000028436-E0dgRYXPYzMm20190417 |
17-Apr-2019 08:07:56 |
93 |
1665.5000 |
XLON |
01002010000028436-E0dgRYXPYzMk20190417 |
17-Apr-2019 08:08:08 |
164 |
1664.5000 |
XLON |
11002110000028715-E0dgRYXPYzWM20190417 |
17-Apr-2019 08:08:08 |
284 |
1664.5000 |
XLON |
11002110000028715-E0dgRYXPYzWG20190417 |
17-Apr-2019 08:10:32 |
48 |
1665.5000 |
XLON |
11002110000030168-E0dgRYXPZ1W220190417 |
17-Apr-2019 08:10:56 |
103 |
1665.5000 |
XLON |
11002110000030168-E0dgRYXPZ1if20190417 |
17-Apr-2019 08:11:01 |
859 |
1665.5000 |
XLON |
11002110000030168-E0dgRYXPZ1rX20190417 |
17-Apr-2019 08:11:17 |
1313 |
1665.0000 |
XLON |
01002010000029945-E0dgRYXPZ22x20190417 |
17-Apr-2019 08:13:48 |
472 |
1665.0000 |
XLON |
11002110000031660-E0dgRYXPZ3xX20190417 |
17-Apr-2019 08:15:03 |
472 |
1666.0000 |
XLON |
11002110000032565-E0dgRYXPZ58U20190417 |
17-Apr-2019 08:16:33 |
592 |
1667.0000 |
XLON |
11002110000033196-E0dgRYXPZ6Mg20190417 |
17-Apr-2019 08:19:51 |
207 |
1666.5000 |
XLON |
11002110000034635-E0dgRYXPZ90r20190417 |
17-Apr-2019 08:19:51 |
265 |
1666.5000 |
XLON |
11002110000034635-E0dgRYXPZ90p20190417 |
17-Apr-2019 08:20:03 |
601 |
1666.0000 |
XLON |
11002110000034419-E0dgRYXPZ9Bs20190417 |
17-Apr-2019 08:21:53 |
33 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAXy20190417 |
17-Apr-2019 08:22:06 |
182 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhm20190417 |
17-Apr-2019 08:22:06 |
327 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhk20190417 |
17-Apr-2019 08:22:06 |
150 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhq20190417 |
17-Apr-2019 08:22:06 |
111 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAho20190417 |
17-Apr-2019 08:22:06 |
35 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhu20190417 |
17-Apr-2019 08:22:06 |
121 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhb20190417 |
17-Apr-2019 08:22:06 |
99 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhY20190417 |
17-Apr-2019 08:22:06 |
74 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhe20190417 |
17-Apr-2019 08:22:06 |
142 |
1666.5000 |
XLON |
01002010000035845-E0dgRYXPZAhh20190417 |
17-Apr-2019 08:22:18 |
82 |
1666.0000 |
XLON |
11002110000035657-E0dgRYXPZAvu20190417 |
17-Apr-2019 08:22:19 |
1062 |
1666.0000 |
XLON |
11002110000035657-E0dgRYXPZAw920190417 |
17-Apr-2019 08:22:45 |
87 |
1665.5000 |
XLON |
11002110000035951-E0dgRYXPZBAm20190417 |
17-Apr-2019 08:22:45 |
228 |
1665.5000 |
XLON |
11002110000035951-E0dgRYXPZBAi20190417 |
17-Apr-2019 08:22:45 |
745 |
1665.5000 |
XLON |
11002110000035951-E0dgRYXPZBAk20190417 |
17-Apr-2019 08:27:12 |
598 |
1666.5000 |
XLON |
11002110000038742-E0dgRYXPZE6U20190417 |
17-Apr-2019 08:29:38 |
425 |
1667.0000 |
XLON |
11002110000039678-E0dgRYXPZFmG20190417 |
17-Apr-2019 08:29:38 |
90 |
1667.0000 |
XLON |
11002110000039678-E0dgRYXPZFmI20190417 |
17-Apr-2019 08:32:28 |
143 |
1667.0000 |
XLON |
11002110000041498-E0dgRYXPZIFB20190417 |
17-Apr-2019 08:32:28 |
500 |
1667.0000 |
XLON |
11002110000041498-E0dgRYXPZIF720190417 |
17-Apr-2019 08:32:28 |
298 |
1667.0000 |
XLON |
11002110000041498-E0dgRYXPZIF920190417 |
17-Apr-2019 08:34:47 |
935 |
1668.5000 |
XLON |
01002010000042258-E0dgRYXPZKGC20190417 |
17-Apr-2019 08:36:20 |
500 |
1670.5000 |
XLON |
11002110000042921-E0dgRYXPZLZU20190417 |
17-Apr-2019 08:36:20 |
12 |
1670.5000 |
XLON |
11002110000042921-E0dgRYXPZLZY20190417 |
17-Apr-2019 08:36:20 |
418 |
1670.5000 |
XLON |
11002110000042921-E0dgRYXPZLZW20190417 |
17-Apr-2019 08:38:50 |
257 |
1670.0000 |
XLON |
01002010000043742-E0dgRYXPZN7z20190417 |
17-Apr-2019 08:39:02 |
117 |
1670.0000 |
XLON |
01002010000043742-E0dgRYXPZNEu20190417 |
17-Apr-2019 08:39:04 |
94 |
1670.0000 |
XLON |
01002010000043742-E0dgRYXPZNFT20190417 |
17-Apr-2019 08:39:08 |
466 |
1670.0000 |
XLON |
01002010000043742-E0dgRYXPZNGZ20190417 |
17-Apr-2019 08:40:14 |
100 |
1670.0000 |
XLON |
01002010000044287-E0dgRYXPZO5Q20190417 |
17-Apr-2019 08:40:14 |
340 |
1670.0000 |
XLON |
01002010000044287-E0dgRYXPZO5S20190417 |
17-Apr-2019 08:40:14 |
500 |
1670.0000 |
XLON |
01002010000044287-E0dgRYXPZO5U20190417 |
17-Apr-2019 08:40:14 |
362 |
1670.0000 |
XLON |
01002010000044287-E0dgRYXPZO5W20190417 |
17-Apr-2019 08:41:03 |
490 |
1669.5000 |
XLON |
11002110000044533-E0dgRYXPZOc820190417 |
17-Apr-2019 08:41:03 |
500 |
1669.5000 |
XLON |
11002110000044533-E0dgRYXPZOcC20190417 |
17-Apr-2019 08:41:03 |
473 |
1669.5000 |
XLON |
11002110000044533-E0dgRYXPZOcA20190417 |
17-Apr-2019 08:42:16 |
1209 |
1669.0000 |
XLON |
11002110000044246-E0dgRYXPZPM620190417 |
17-Apr-2019 08:46:00 |
39 |
1669.0000 |
XLON |
11002110000046210-E0dgRYXPZRRN20190417 |
17-Apr-2019 08:46:15 |
934 |
1669.0000 |
XLON |
11002110000046210-E0dgRYXPZRYN20190417 |
17-Apr-2019 08:46:15 |
40 |
1669.0000 |
XLON |
11002110000046210-E0dgRYXPZRYL20190417 |
17-Apr-2019 08:47:47 |
208 |
1669.0000 |
XLON |
01002010000046923-E0dgRYXPZSUW20190417 |
17-Apr-2019 08:49:53 |
153 |
1669.5000 |
XLON |
11002110000047837-E0dgRYXPZU0n20190417 |
17-Apr-2019 08:49:53 |
466 |
1669.5000 |
XLON |
11002110000047837-E0dgRYXPZU0l20190417 |
17-Apr-2019 08:51:03 |
500 |
1669.5000 |
XLON |
11002110000048318-E0dgRYXPZV6e20190417 |
17-Apr-2019 08:51:43 |
84 |
1669.0000 |
XLON |
11002110000047722-E0dgRYXPZVTc20190417 |
17-Apr-2019 08:51:43 |
619 |
1669.0000 |
XLON |
11002110000047699-E0dgRYXPZVTa20190417 |
17-Apr-2019 08:53:05 |
950 |
1669.0000 |
XLON |
11002110000049095-E0dgRYXPZWmN20190417 |
17-Apr-2019 08:54:44 |
711 |
1669.0000 |
XLON |
11002110000049481-E0dgRYXPZXz420190417 |
17-Apr-2019 08:56:35 |
1124 |
1669.5000 |
XLON |
11002110000049921-E0dgRYXPZYu520190417 |
17-Apr-2019 08:58:04 |
430 |
1670.0000 |
XLON |
11002110000050329-E0dgRYXPZa2L20190417 |
17-Apr-2019 08:58:04 |
493 |
1670.0000 |
XLON |
11002110000050255-E0dgRYXPZa2F20190417 |
17-Apr-2019 08:59:54 |
606 |
1669.5000 |
XLON |
11002110000050687-E0dgRYXPZb2r20190417 |
17-Apr-2019 09:00:07 |
338 |
1669.0000 |
XLON |
01002010000050772-E0dgRYXPZbGu20190417 |
17-Apr-2019 09:00:07 |
369 |
1669.0000 |
XLON |
01002010000050772-E0dgRYXPZbGf20190417 |
17-Apr-2019 09:02:04 |
1041 |
1669.5000 |
XLON |
01002010000051811-E0dgRYXPZcfe20190417 |
17-Apr-2019 09:02:33 |
1249 |
1669.0000 |
XLON |
01002010000051634-E0dgRYXPZcw220190417 |
17-Apr-2019 09:06:27 |
477 |
1668.5000 |
XLON |
01002010000053443-E0dgRYXPZfls20190417 |
17-Apr-2019 09:08:38 |
1376 |
1668.5000 |
XLON |
11002110000054343-E0dgRYXPZh2P20190417 |
17-Apr-2019 09:10:33 |
430 |
1670.0000 |
XLON |
01002010000055047-E0dgRYXPZi5C20190417 |
17-Apr-2019 09:12:41 |
118 |
1670.5000 |
XLON |
01002010000055709-E0dgRYXPZjVk20190417 |
17-Apr-2019 09:12:41 |
315 |
1670.5000 |
XLON |
01002010000055709-E0dgRYXPZjVm20190417 |
17-Apr-2019 09:17:30 |
441 |
1671.5000 |
XLON |
11002110000056844-E0dgRYXPZnFt20190417 |
17-Apr-2019 09:17:30 |
199 |
1671.5000 |
XLON |
11002110000056844-E0dgRYXPZnFr20190417 |
17-Apr-2019 09:17:35 |
264 |
1671.5000 |
XLON |
11002110000056844-E0dgRYXPZnJd20190417 |
17-Apr-2019 09:19:23 |
349 |
1672.5000 |
XLON |
01002010000057705-E0dgRYXPZp7t20190417 |
17-Apr-2019 09:19:23 |
59 |
1672.5000 |
XLON |
01002010000057705-E0dgRYXPZp7x20190417 |
17-Apr-2019 09:19:23 |
500 |
1672.5000 |
XLON |
01002010000057705-E0dgRYXPZp7v20190417 |
17-Apr-2019 09:21:07 |
1360 |
1671.0000 |
XLON |
01002010000058174-E0dgRYXPZpon20190417 |
17-Apr-2019 09:22:04 |
513 |
1671.5000 |
XLON |
11002110000058272-E0dgRYXPZqPq20190417 |
17-Apr-2019 09:22:04 |
638 |
1671.5000 |
XLON |
11002110000058272-E0dgRYXPZqPs20190417 |
17-Apr-2019 09:23:02 |
425 |
1672.5000 |
XLON |
11002110000058553-E0dgRYXPZr0H20190417 |
17-Apr-2019 09:24:29 |
244 |
1673.0000 |
XLON |
11002110000058830-E0dgRYXPZrhG20190417 |
17-Apr-2019 09:24:29 |
175 |
1673.0000 |
XLON |
11002110000058830-E0dgRYXPZrhE20190417 |
17-Apr-2019 09:29:12 |
417 |
1674.0000 |
XLON |
01002010000060258-E0dgRYXPZtnT20190417 |
17-Apr-2019 09:29:12 |
12 |
1674.0000 |
XLON |
01002010000060258-E0dgRYXPZtnX20190417 |
17-Apr-2019 09:29:12 |
500 |
1674.0000 |
XLON |
01002010000060258-E0dgRYXPZtnV20190417 |
17-Apr-2019 09:31:26 |
901 |
1675.0000 |
XLON |
11002110000060702-E0dgRYXPZvdQ20190417 |
17-Apr-2019 09:33:10 |
987 |
1674.0000 |
XLON |
01002010000061336-E0dgRYXPZwwm20190417 |
17-Apr-2019 09:33:42 |
720 |
1676.0000 |
XLON |
01002010000061479-E0dgRYXPZxYD20190417 |
17-Apr-2019 09:37:16 |
392 |
1677.5000 |
XLON |
11002110000062559-E0dgRYXPa0Qh20190417 |
17-Apr-2019 09:37:16 |
500 |
1677.5000 |
XLON |
11002110000062559-E0dgRYXPa0Qf20190417 |
17-Apr-2019 09:39:21 |
293 |
1677.5000 |
XLON |
01002010000063352-E0dgRYXPa1P620190417 |
17-Apr-2019 09:39:21 |
265 |
1677.5000 |
XLON |
01002010000063352-E0dgRYXPa1P420190417 |
17-Apr-2019 09:39:21 |
500 |
1677.5000 |
XLON |
01002010000063352-E0dgRYXPa1P220190417 |
17-Apr-2019 09:39:30 |
300 |
1677.0000 |
XLON |
01002010000063195-E0dgRYXPa1V220190417 |
17-Apr-2019 09:39:30 |
259 |
1677.0000 |
XLON |
01002010000063195-E0dgRYXPa1V420190417 |
17-Apr-2019 09:41:13 |
1211 |
1677.5000 |
XLON |
11002110000063999-E0dgRYXPa2Q920190417 |
17-Apr-2019 09:41:38 |
1417 |
1677.0000 |
XLON |
01002010000064010-E0dgRYXPa2f020190417 |
17-Apr-2019 09:41:38 |
269 |
1677.0000 |
XLON |
01002010000064010-E0dgRYXPa2f220190417 |
17-Apr-2019 09:45:12 |
429 |
1677.0000 |
XLON |
01002010000064819-E0dgRYXPa4pf20190417 |
17-Apr-2019 09:47:40 |
233 |
1677.5000 |
XLON |
01002010000065740-E0dgRYXPa6Vm20190417 |
17-Apr-2019 09:47:40 |
238 |
1677.5000 |
XLON |
01002010000065740-E0dgRYXPa6Vo20190417 |
17-Apr-2019 09:49:22 |
472 |
1678.0000 |
XLON |
01002010000066225-E0dgRYXPa7QZ20190417 |
17-Apr-2019 09:49:32 |
116 |
1678.0000 |
XLON |
11002110000066174-E0dgRYXPa7TE20190417 |
17-Apr-2019 09:49:50 |
250 |
1678.0000 |
XLON |
01002010000066322-E0dgRYXPa7ep20190417 |
17-Apr-2019 09:51:41 |
582 |
1678.0000 |
XLON |
01002010000066837-E0dgRYXPa8Wb20190417 |
17-Apr-2019 09:54:13 |
440 |
1676.5000 |
XLON |
11002110000067225-E0dgRYXPa9zC20190417 |
17-Apr-2019 09:54:13 |
28 |
1676.5000 |
XLON |
11002110000067225-E0dgRYXPa9zA20190417 |
17-Apr-2019 09:54:13 |
506 |
1676.5000 |
XLON |
11002110000067211-E0dgRYXPa9z820190417 |
17-Apr-2019 09:54:13 |
15 |
1676.5000 |
XLON |
11002110000067057-E0dgRYXPa9yu20190417 |
17-Apr-2019 09:54:13 |
1442 |
1676.5000 |
XLON |
11002110000067169-E0dgRYXPa9z220190417 |
17-Apr-2019 09:54:13 |
1158 |
1676.5000 |
XLON |
11002110000067057-E0dgRYXPa9yw20190417 |
17-Apr-2019 09:54:13 |
316 |
1676.5000 |
XLON |
11002110000067169-E0dgRYXPa9z020190417 |
17-Apr-2019 09:56:25 |
67 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBCK20190417 |
17-Apr-2019 09:56:31 |
56 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBDr20190417 |
17-Apr-2019 09:56:37 |
55 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBGt20190417 |
17-Apr-2019 09:56:43 |
56 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBIh20190417 |
17-Apr-2019 09:56:56 |
51 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBMh20190417 |
17-Apr-2019 09:57:02 |
56 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBP320190417 |
17-Apr-2019 09:57:07 |
47 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBQV20190417 |
17-Apr-2019 09:57:15 |
80 |
1674.0000 |
XLON |
01002010000067739-E0dgRYXPaBSL20190417 |
17-Apr-2019 09:59:29 |
558 |
1673.5000 |
XLON |
11002110000067647-E0dgRYXPaCfM20190417 |
17-Apr-2019 10:04:04 |
654 |
1676.0000 |
XLON |
01002010000070000-E0dgRYXPaFNC20190417 |
17-Apr-2019 10:04:04 |
14 |
1676.0000 |
XLON |
11002110000069961-E0dgRYXPaFNQ20190417 |
17-Apr-2019 10:05:14 |
472 |
1676.0000 |
XLON |
11002110000070380-E0dgRYXPaFlU20190417 |
17-Apr-2019 10:07:46 |
500 |
1675.5000 |
XLON |
11002110000071217-E0dgRYXPaHD820190417 |
17-Apr-2019 10:07:46 |
245 |
1675.5000 |
XLON |
11002110000071217-E0dgRYXPaHDA20190417 |
17-Apr-2019 10:09:42 |
500 |
1676.0000 |
XLON |
11002110000071700-E0dgRYXPaIZ620190417 |
17-Apr-2019 10:09:44 |
339 |
1675.5000 |
XLON |
11002110000071622-E0dgRYXPaIch20190417 |
17-Apr-2019 10:09:44 |
567 |
1675.5000 |
XLON |
11002110000071622-E0dgRYXPaIcf20190417 |
17-Apr-2019 10:09:52 |
14 |
1675.0000 |
XLON |
01002010000071339-E0dgRYXPaIka20190417 |
17-Apr-2019 10:09:52 |
200 |
1675.0000 |
XLON |
01002010000071339-E0dgRYXPaIkU20190417 |
17-Apr-2019 10:09:52 |
655 |
1675.0000 |
XLON |
01002010000071339-E0dgRYXPaIkN20190417 |
17-Apr-2019 10:14:13 |
644 |
1676.0000 |
XLON |
01002010000073051-E0dgRYXPaL6020190417 |
17-Apr-2019 10:14:32 |
293 |
1675.5000 |
XLON |
11002110000072578-E0dgRYXPaLIl20190417 |
17-Apr-2019 10:14:32 |
62 |
1675.5000 |
XLON |
11002110000072578-E0dgRYXPaLIj20190417 |
17-Apr-2019 10:14:34 |
306 |
1675.5000 |
XLON |
11002110000072578-E0dgRYXPaLLb20190417 |
17-Apr-2019 10:16:28 |
84 |
1675.5000 |
XLON |
01002010000073677-E0dgRYXPaMKc20190417 |
17-Apr-2019 10:16:28 |
345 |
1675.5000 |
XLON |
01002010000073677-E0dgRYXPaMKa20190417 |
17-Apr-2019 10:18:09 |
1308 |
1673.5000 |
XLON |
01002010000074116-E0dgRYXPaN8U20190417 |
17-Apr-2019 10:22:46 |
358 |
1674.0000 |
XLON |
11002110000075028-E0dgRYXPaPGj20190417 |
17-Apr-2019 10:22:47 |
334 |
1674.0000 |
XLON |
11002110000075028-E0dgRYXPaPHy20190417 |
17-Apr-2019 10:22:49 |
934 |
1673.5000 |
XLON |
11002110000074727-E0dgRYXPaPJJ20190417 |
17-Apr-2019 10:25:26 |
1102 |
1672.0000 |
XLON |
01002010000075893-E0dgRYXPaQjZ20190417 |
17-Apr-2019 10:26:11 |
1002 |
1671.5000 |
XLON |
01002010000075704-E0dgRYXPaR1e20190417 |
17-Apr-2019 10:28:58 |
573 |
1670.5000 |
XLON |
01002010000076212-E0dgRYXPaSjS20190417 |
17-Apr-2019 10:28:58 |
111 |
1670.5000 |
XLON |
01002010000076212-E0dgRYXPaSjc20190417 |
17-Apr-2019 10:32:52 |
500 |
1671.0000 |
XLON |
11002110000077673-E0dgRYXPaVA420190417 |
17-Apr-2019 10:33:38 |
140 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVRH20190417 |
17-Apr-2019 10:33:38 |
213 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVRE20190417 |
17-Apr-2019 10:33:47 |
92 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVVe20190417 |
17-Apr-2019 10:33:53 |
51 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVXd20190417 |
17-Apr-2019 10:33:59 |
141 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVZN20190417 |
17-Apr-2019 10:33:59 |
56 |
1671.0000 |
XLON |
11002110000077690-E0dgRYXPaVZJ20190417 |
17-Apr-2019 10:34:02 |
851 |
1670.5000 |
XLON |
01002010000077711-E0dgRYXPaVcz20190417 |
17-Apr-2019 10:35:50 |
126 |
1669.0000 |
XLON |
11002110000077956-E0dgRYXPaWdN20190417 |
17-Apr-2019 10:35:58 |
78 |
1669.0000 |
XLON |
11002110000077956-E0dgRYXPaWqY20190417 |
17-Apr-2019 10:36:00 |
22 |
1669.0000 |
XLON |
11002110000077970-E0dgRYXPaWsf20190417 |
17-Apr-2019 10:36:04 |
57 |
1669.0000 |
XLON |
11002110000077970-E0dgRYXPaWwf20190417 |
17-Apr-2019 10:36:11 |
404 |
1669.0000 |
XLON |
11002110000077970-E0dgRYXPaX1D20190417 |
17-Apr-2019 10:36:31 |
236 |
1668.0000 |
XLON |
01002010000078476-E0dgRYXPaXGX20190417 |
17-Apr-2019 10:38:41 |
351 |
1667.0000 |
XLON |
01002010000078606-E0dgRYXPaYSV20190417 |
17-Apr-2019 10:38:41 |
140 |
1667.0000 |
XLON |
01002010000078606-E0dgRYXPaYSk20190417 |
17-Apr-2019 10:41:37 |
52 |
1669.0000 |
XLON |
01002010000080545-E0dgRYXPaa5a20190417 |
17-Apr-2019 10:41:37 |
500 |
1669.0000 |
XLON |
01002010000080545-E0dgRYXPaa5W20190417 |
17-Apr-2019 10:41:37 |
348 |
1669.0000 |
XLON |
01002010000080545-E0dgRYXPaa5Y20190417 |
17-Apr-2019 10:46:21 |
324 |
1667.5000 |
XLON |
11002110000081741-E0dgRYXPacfQ20190417 |
17-Apr-2019 10:48:00 |
258 |
1669.5000 |
XLON |
11002110000082110-E0dgRYXPadcM20190417 |
17-Apr-2019 10:48:00 |
270 |
1669.5000 |
XLON |
11002110000082110-E0dgRYXPadcK20190417 |
17-Apr-2019 10:48:15 |
470 |
1669.5000 |
XLON |
11002110000082157-E0dgRYXPadjL20190417 |
17-Apr-2019 10:48:15 |
297 |
1669.5000 |
XLON |
11002110000082157-E0dgRYXPadjN20190417 |
17-Apr-2019 10:48:15 |
265 |
1669.5000 |
XLON |
11002110000082157-E0dgRYXPadjJ20190417 |
17-Apr-2019 10:50:14 |
18 |
1669.5000 |
XLON |
11002110000082444-E0dgRYXPaenV20190417 |
17-Apr-2019 10:50:14 |
170 |
1669.5000 |
XLON |
11002110000082461-E0dgRYXPaenX20190417 |
17-Apr-2019 10:50:14 |
740 |
1669.5000 |
XLON |
01002010000082494-E0dgRYXPaenO20190417 |
17-Apr-2019 10:50:14 |
351 |
1669.5000 |
XLON |
11002110000082444-E0dgRYXPaenQ20190417 |
17-Apr-2019 10:50:14 |
200 |
1669.5000 |
XLON |
11002110000082444-E0dgRYXPaenT20190417 |
17-Apr-2019 10:52:46 |
268 |
1669.5000 |
XLON |
11002110000083310-E0dgRYXPag0620190417 |
17-Apr-2019 10:53:16 |
34 |
1670.0000 |
XLON |
01002010000083484-E0dgRYXPagBh20190417 |
17-Apr-2019 10:53:16 |
136 |
1670.0000 |
XLON |
01002010000083484-E0dgRYXPagBl20190417 |
17-Apr-2019 10:53:16 |
249 |
1670.0000 |
XLON |
01002010000083484-E0dgRYXPagBn20190417 |
17-Apr-2019 10:53:16 |
253 |
1670.0000 |
XLON |
01002010000083484-E0dgRYXPagBj20190417 |
17-Apr-2019 10:56:16 |
258 |
1670.0000 |
XLON |
01002010000083840-E0dgRYXPahVT20190417 |
17-Apr-2019 10:56:16 |
152 |
1670.0000 |
XLON |
01002010000084057-E0dgRYXPahVe20190417 |
17-Apr-2019 10:56:16 |
646 |
1670.0000 |
XLON |
01002010000083840-E0dgRYXPahVR20190417 |
17-Apr-2019 10:56:16 |
426 |
1670.0000 |
XLON |
01002010000084057-E0dgRYXPahVb20190417 |
17-Apr-2019 10:58:58 |
341 |
1672.0000 |
XLON |
11002110000084487-E0dgRYXPaivG20190417 |
17-Apr-2019 10:58:58 |
89 |
1672.0000 |
XLON |
11002110000084487-E0dgRYXPaivL20190417 |
17-Apr-2019 10:59:56 |
105 |
1672.0000 |
XLON |
01002010000084759-E0dgRYXPajU720190417 |
17-Apr-2019 10:59:57 |
367 |
1672.0000 |
XLON |
01002010000084759-E0dgRYXPajVP20190417 |
17-Apr-2019 11:04:15 |
517 |
1670.0000 |
XLON |
01002010000086369-E0dgRYXPanj320190417 |
17-Apr-2019 11:04:15 |
600 |
1670.0000 |
XLON |
01002010000086369-E0dgRYXPanj020190417 |
17-Apr-2019 11:05:40 |
7 |
1669.5000 |
XLON |
01002010000086345-E0dgRYXPaofv20190417 |
17-Apr-2019 11:06:05 |
207 |
1670.5000 |
XLON |
11002110000086747-E0dgRYXPaorQ20190417 |
17-Apr-2019 11:06:07 |
600 |
1670.5000 |
XLON |
11002110000086747-E0dgRYXPaorv20190417 |
17-Apr-2019 11:06:16 |
35 |
1670.5000 |
XLON |
11002110000086747-E0dgRYXPaov720190417 |
17-Apr-2019 11:06:16 |
334 |
1670.5000 |
XLON |
11002110000086747-E0dgRYXPaov420190417 |
17-Apr-2019 11:06:47 |
352 |
1670.0000 |
XLON |
11002110000086729-E0dgRYXPapJT20190417 |
17-Apr-2019 11:06:55 |
79 |
1670.0000 |
XLON |
11002110000086732-E0dgRYXPapUD20190417 |
17-Apr-2019 11:07:35 |
940 |
1670.0000 |
XLON |
01002010000087193-E0dgRYXPapqD20190417 |
17-Apr-2019 11:09:08 |
871 |
1669.5000 |
XLON |
01002010000087692-E0dgRYXPaqZ520190417 |
17-Apr-2019 11:09:08 |
278 |
1669.5000 |
XLON |
01002010000087692-E0dgRYXPaqZ220190417 |
17-Apr-2019 11:12:13 |
209 |
1668.5000 |
XLON |
11002110000088234-E0dgRYXPas7a20190417 |
17-Apr-2019 11:12:13 |
349 |
1668.5000 |
XLON |
11002110000088234-E0dgRYXPas7X20190417 |
17-Apr-2019 11:12:18 |
601 |
1668.0000 |
XLON |
01002010000088265-E0dgRYXPasCN20190417 |
17-Apr-2019 11:21:03 |
99 |
1671.0000 |
XLON |
01002010000091150-E0dgRYXPax4320190417 |
17-Apr-2019 11:21:03 |
373 |
1671.0000 |
XLON |
01002010000091150-E0dgRYXPax4520190417 |
17-Apr-2019 11:22:18 |
500 |
1670.5000 |
XLON |
11002110000091305-E0dgRYXPaxh920190417 |
17-Apr-2019 11:22:18 |
80 |
1670.5000 |
XLON |
11002110000091305-E0dgRYXPaxhD20190417 |
17-Apr-2019 11:22:18 |
500 |
1670.5000 |
XLON |
11002110000091305-E0dgRYXPaxhB20190417 |
17-Apr-2019 11:23:58 |
601 |
1671.0000 |
XLON |
01002010000091662-E0dgRYXPayVz20190417 |
17-Apr-2019 11:25:57 |
644 |
1671.0000 |
XLON |
01002010000092096-E0dgRYXPazfY20190417 |
17-Apr-2019 11:26:27 |
472 |
1670.5000 |
XLON |
11002110000091627-E0dgRYXPaztS20190417 |
17-Apr-2019 11:28:03 |
250 |
1670.5000 |
XLON |
11002110000092583-E0dgRYXPb0fn20190417 |
17-Apr-2019 11:28:03 |
485 |
1670.5000 |
XLON |
11002110000092583-E0dgRYXPb0fl20190417 |
17-Apr-2019 11:28:06 |
1551 |
1670.0000 |
XLON |
11002110000092554-E0dgRYXPb0gI20190417 |
17-Apr-2019 11:33:45 |
448 |
1670.5000 |
XLON |
11002110000093593-E0dgRYXPb3NS20190417 |
17-Apr-2019 11:33:45 |
176 |
1670.5000 |
XLON |
01002010000093670-E0dgRYXPb3Nm20190417 |
17-Apr-2019 11:33:45 |
468 |
1670.5000 |
XLON |
01002010000093670-E0dgRYXPb3NU20190417 |
17-Apr-2019 11:39:01 |
823 |
1673.5000 |
XLON |
11002110000094746-E0dgRYXPb6Ib20190417 |
17-Apr-2019 11:40:55 |
100 |
1672.0000 |
XLON |
11002110000095235-E0dgRYXPb7Xq20190417 |
17-Apr-2019 11:40:55 |
14 |
1672.0000 |
XLON |
11002110000095235-E0dgRYXPb7Xu20190417 |
17-Apr-2019 11:40:55 |
707 |
1672.0000 |
XLON |
11002110000095235-E0dgRYXPb7Xs20190417 |
17-Apr-2019 11:41:42 |
95 |
1671.5000 |
XLON |
11002110000095173-E0dgRYXPb7wG20190417 |
17-Apr-2019 11:41:45 |
621 |
1671.5000 |
XLON |
11002110000095173-E0dgRYXPb7wk20190417 |
17-Apr-2019 11:41:54 |
30 |
1671.5000 |
XLON |
11002110000095173-E0dgRYXPb81U20190417 |
17-Apr-2019 11:41:59 |
204 |
1671.5000 |
XLON |
11002110000095173-E0dgRYXPb82h20190417 |
17-Apr-2019 11:43:20 |
296 |
1672.5000 |
XLON |
11002110000095948-E0dgRYXPb8Yl20190417 |
17-Apr-2019 11:43:20 |
221 |
1672.5000 |
XLON |
11002110000095948-E0dgRYXPb8Yj20190417 |
17-Apr-2019 11:43:30 |
462 |
1672.5000 |
XLON |
11002110000095948-E0dgRYXPb8bJ20190417 |
17-Apr-2019 11:44:19 |
1175 |
1672.0000 |
XLON |
01002010000095841-E0dgRYXPb8sq20190417 |
17-Apr-2019 11:44:44 |
9 |
1671.5000 |
XLON |
01002010000096014-E0dgRYXPb99m20190417 |
17-Apr-2019 11:44:48 |
774 |
1671.5000 |
XLON |
01002010000096014-E0dgRYXPb9CS20190417 |
17-Apr-2019 11:49:49 |
100 |
1672.0000 |
XLON |
01002010000097592-E0dgRYXPbCK520190417 |
17-Apr-2019 11:49:49 |
201 |
1672.0000 |
XLON |
01002010000097592-E0dgRYXPbCK720190417 |
17-Apr-2019 11:49:49 |
500 |
1672.0000 |
XLON |
01002010000097592-E0dgRYXPbCK320190417 |
17-Apr-2019 11:50:54 |
653 |
1671.5000 |
XLON |
11002110000097082-E0dgRYXPbCoJ20190417 |
17-Apr-2019 11:53:12 |
115 |
1673.0000 |
XLON |
01002010000098636-E0dgRYXPbEBe20190417 |
17-Apr-2019 11:53:52 |
429 |
1673.5000 |
XLON |
01002010000098898-E0dgRYXPbEn920190417 |
17-Apr-2019 11:55:54 |
100 |
1673.5000 |
XLON |
01002010000099639-E0dgRYXPbFj720190417 |
17-Apr-2019 11:55:54 |
329 |
1673.5000 |
XLON |
01002010000099639-E0dgRYXPbFj920190417 |
17-Apr-2019 11:57:12 |
250 |
1672.5000 |
XLON |
11002110000099943-E0dgRYXPbGQu20190417 |
17-Apr-2019 11:57:12 |
500 |
1672.5000 |
XLON |
11002110000099943-E0dgRYXPbGQy20190417 |
17-Apr-2019 11:57:12 |
224 |
1672.5000 |
XLON |
11002110000099943-E0dgRYXPbGQw20190417 |
17-Apr-2019 11:58:58 |
218 |
1674.0000 |
XLON |
11002110000100487-E0dgRYXPbHDs20190417 |
17-Apr-2019 11:58:58 |
703 |
1674.0000 |
XLON |
11002110000100487-E0dgRYXPbHDu20190417 |
17-Apr-2019 11:59:03 |
17 |
1673.5000 |
XLON |
01002010000100479-E0dgRYXPbHI220190417 |
17-Apr-2019 11:59:03 |
274 |
1673.5000 |
XLON |
01002010000100479-E0dgRYXPbHI020190417 |
17-Apr-2019 11:59:03 |
597 |
1673.5000 |
XLON |
01002010000100479-E0dgRYXPbHHv20190417 |
17-Apr-2019 12:05:48 |
214 |
1673.0000 |
XLON |
11002110000102642-E0dgRYXPbLqU20190417 |
17-Apr-2019 12:05:48 |
726 |
1673.0000 |
XLON |
11002110000102642-E0dgRYXPbLqW20190417 |
17-Apr-2019 12:05:48 |
954 |
1672.5000 |
XLON |
11002110000102513-E0dgRYXPbLrq20190417 |
17-Apr-2019 12:05:48 |
213 |
1672.5000 |
XLON |
11002110000102513-E0dgRYXPbLrs20190417 |
17-Apr-2019 12:05:54 |
78 |
1672.0000 |
XLON |
01002010000102526-E0dgRYXPbLuw20190417 |
17-Apr-2019 12:05:54 |
915 |
1672.0000 |
XLON |
01002010000102526-E0dgRYXPbLuq20190417 |
17-Apr-2019 12:05:54 |
407 |
1672.0000 |
XLON |
01002010000102526-E0dgRYXPbLus20190417 |
17-Apr-2019 12:09:25 |
430 |
1672.5000 |
XLON |
01002010000103275-E0dgRYXPbNY720190417 |
17-Apr-2019 12:13:58 |
429 |
1673.5000 |
XLON |
01002010000104847-E0dgRYXPbPRY20190417 |
17-Apr-2019 12:15:49 |
639 |
1674.5000 |
XLON |
01002010000105560-E0dgRYXPbQ8Q20190417 |
17-Apr-2019 12:16:13 |
639 |
1674.0000 |
XLON |
11002110000105534-E0dgRYXPbQG220190417 |
17-Apr-2019 12:17:16 |
38 |
1674.0000 |
XLON |
01002010000105894-E0dgRYXPbQmN20190417 |
17-Apr-2019 12:17:16 |
520 |
1674.0000 |
XLON |
01002010000105894-E0dgRYXPbQmL20190417 |
17-Apr-2019 12:18:02 |
460 |
1673.5000 |
XLON |
11002110000105722-E0dgRYXPbRIE20190417 |
17-Apr-2019 12:20:20 |
200 |
1673.5000 |
XLON |
01002010000107299-E0dgRYXPbSV920190417 |
17-Apr-2019 12:20:32 |
541 |
1673.0000 |
XLON |
11002110000107368-E0dgRYXPbSbT20190417 |
17-Apr-2019 12:21:18 |
81 |
1672.5000 |
XLON |
11002110000107164-E0dgRYXPbSv720190417 |
17-Apr-2019 12:22:19 |
469 |
1672.5000 |
XLON |
11002110000107164-E0dgRYXPbTIS20190417 |
17-Apr-2019 12:22:19 |
195 |
1672.5000 |
XLON |
11002110000107164-E0dgRYXPbTIQ20190417 |
17-Apr-2019 12:24:49 |
172 |
1672.5000 |
XLON |
01002010000108732-E0dgRYXPbUbc20190417 |
17-Apr-2019 12:24:49 |
300 |
1672.5000 |
XLON |
01002010000108732-E0dgRYXPbUba20190417 |
17-Apr-2019 12:25:24 |
1006 |
1672.0000 |
XLON |
01002010000107910-E0dgRYXPbUvU20190417 |
17-Apr-2019 12:28:35 |
920 |
1672.0000 |
XLON |
01002010000109246-E0dgRYXPbWFU20190417 |
17-Apr-2019 12:29:24 |
298 |
1672.5000 |
XLON |
11002110000109445-E0dgRYXPbWaX20190417 |
17-Apr-2019 12:29:37 |
43 |
1672.5000 |
XLON |
11002110000109445-E0dgRYXPbWny20190417 |
17-Apr-2019 12:29:48 |
37 |
1672.5000 |
XLON |
11002110000109445-E0dgRYXPbWuI20190417 |
17-Apr-2019 12:29:48 |
32 |
1672.5000 |
XLON |
11002110000109445-E0dgRYXPbWuE20190417 |
17-Apr-2019 12:29:48 |
628 |
1672.5000 |
XLON |
11002110000109445-E0dgRYXPbWuL20190417 |
17-Apr-2019 12:33:58 |
500 |
1672.5000 |
XLON |
11002110000110533-E0dgRYXPbZbL20190417 |
17-Apr-2019 12:33:58 |
31 |
1672.5000 |
XLON |
11002110000110533-E0dgRYXPbZbN20190417 |
17-Apr-2019 12:35:32 |
160 |
1672.5000 |
XLON |
11002110000110807-E0dgRYXPbaHf20190417 |
17-Apr-2019 12:35:32 |
500 |
1672.5000 |
XLON |
11002110000110807-E0dgRYXPbaHd20190417 |
17-Apr-2019 12:37:12 |
77 |
1673.0000 |
XLON |
11002110000111069-E0dgRYXPbbEZ20190417 |
17-Apr-2019 12:37:12 |
750 |
1673.0000 |
XLON |
11002110000111069-E0dgRYXPbbEX20190417 |
17-Apr-2019 12:40:28 |
396 |
1673.5000 |
XLON |
11002110000111717-E0dgRYXPbcaw20190417 |
17-Apr-2019 12:40:28 |
76 |
1673.5000 |
XLON |
11002110000111717-E0dgRYXPbcay20190417 |
17-Apr-2019 12:40:55 |
580 |
1673.0000 |
XLON |
11002110000111505-E0dgRYXPbcqH20190417 |
17-Apr-2019 12:42:19 |
110 |
1673.0000 |
XLON |
01002010000112045-E0dgRYXPbdUN20190417 |
17-Apr-2019 12:42:19 |
500 |
1673.0000 |
XLON |
01002010000112045-E0dgRYXPbdUP20190417 |
17-Apr-2019 12:42:22 |
422 |
1673.0000 |
XLON |
11002110000112093-E0dgRYXPbdX820190417 |
17-Apr-2019 12:42:22 |
352 |
1673.0000 |
XLON |
11002110000112093-E0dgRYXPbdXE20190417 |
17-Apr-2019 12:43:58 |
30 |
1673.5000 |
XLON |
01002010000112398-E0dgRYXPbeZ620190417 |
17-Apr-2019 12:43:59 |
942 |
1673.5000 |
XLON |
11002110000112357-E0dgRYXPbeYq20190417 |
17-Apr-2019 12:43:59 |
226 |
1673.5000 |
XLON |
01002010000112374-E0dgRYXPbeYw20190417 |
17-Apr-2019 12:43:59 |
663 |
1673.5000 |
XLON |
01002010000112374-E0dgRYXPbeZ220190417 |
17-Apr-2019 12:44:02 |
440 |
1673.5000 |
XLON |
01002010000112398-E0dgRYXPbebI20190417 |
17-Apr-2019 12:44:06 |
625 |
1673.5000 |
XLON |
01002010000112398-E0dgRYXPbedE20190417 |
17-Apr-2019 12:44:06 |
150 |
1673.5000 |
XLON |
01002010000112398-E0dgRYXPbedC20190417 |
17-Apr-2019 12:49:44 |
1349 |
1673.0000 |
XLON |
11002110000113990-E0dgRYXPbhpN20190417 |
17-Apr-2019 12:53:46 |
882 |
1674.0000 |
XLON |
01002010000114653-E0dgRYXPbkWj20190417 |
17-Apr-2019 12:53:54 |
100 |
1673.5000 |
XLON |
11002110000114646-E0dgRYXPbkca20190417 |
17-Apr-2019 12:53:54 |
102 |
1673.5000 |
XLON |
11002110000114646-E0dgRYXPbkcc20190417 |
17-Apr-2019 12:53:55 |
600 |
1673.5000 |
XLON |
11002110000114646-E0dgRYXPbkcn20190417 |
17-Apr-2019 12:55:16 |
855 |
1673.0000 |
XLON |
11002110000114691-E0dgRYXPblHI20190417 |
17-Apr-2019 12:59:04 |
472 |
1675.5000 |
XLON |
01002010000116247-E0dgRYXPbnF420190417 |
17-Apr-2019 13:02:27 |
779 |
1678.0000 |
XLON |
11002110000117268-E0dgRYXPbpYZ20190417 |
17-Apr-2019 13:03:54 |
114 |
1677.0000 |
XLON |
01002010000117708-E0dgRYXPbqY520190417 |
17-Apr-2019 13:03:57 |
309 |
1677.0000 |
XLON |
01002010000117717-E0dgRYXPbqYi20190417 |
17-Apr-2019 13:05:15 |
699 |
1677.5000 |
XLON |
11002110000118247-E0dgRYXPbrT020190417 |
17-Apr-2019 13:05:15 |
1338 |
1677.5000 |
XLON |
11002110000118304-E0dgRYXPbrT720190417 |
17-Apr-2019 13:05:15 |
1142 |
1677.5000 |
XLON |
11002110000118295-E0dgRYXPbrT420190417 |
17-Apr-2019 13:07:28 |
911 |
1678.5000 |
XLON |
11002110000118882-E0dgRYXPbsSm20190417 |
17-Apr-2019 13:07:28 |
1161 |
1678.5000 |
XLON |
11002110000118861-E0dgRYXPbsSi20190417 |
17-Apr-2019 13:07:28 |
482 |
1678.5000 |
XLON |
01002010000118804-E0dgRYXPbsSc20190417 |
17-Apr-2019 13:07:28 |
601 |
1678.5000 |
XLON |
01002010000118745-E0dgRYXPbsSa20190417 |
17-Apr-2019 13:13:01 |
430 |
1677.5000 |
XLON |
11002110000120261-E0dgRYXPbwCa20190417 |
17-Apr-2019 13:13:12 |
42 |
1677.0000 |
XLON |
01002010000120246-E0dgRYXPbwKL20190417 |
17-Apr-2019 13:17:18 |
135 |
1678.5000 |
XLON |
11002110000121135-E0dgRYXPbyeV20190417 |
17-Apr-2019 13:17:18 |
55 |
1678.5000 |
XLON |
11002110000121135-E0dgRYXPbyeY20190417 |
17-Apr-2019 13:17:18 |
345 |
1678.5000 |
XLON |
11002110000121135-E0dgRYXPbyeS20190417 |
17-Apr-2019 13:17:33 |
680 |
1678.0000 |
XLON |
01002010000121112-E0dgRYXPbyoP20190417 |
17-Apr-2019 13:19:11 |
500 |
1678.0000 |
XLON |
11002110000121644-E0dgRYXPc01x20190417 |
17-Apr-2019 13:19:43 |
1097 |
1678.5000 |
XLON |
01002010000121750-E0dgRYXPc0Os20190417 |
17-Apr-2019 13:19:55 |
844 |
1678.0000 |
XLON |
01002010000121669-E0dgRYXPc0U020190417 |
17-Apr-2019 13:19:55 |
1266 |
1678.0000 |
XLON |
01002010000121682-E0dgRYXPc0U220190417 |
17-Apr-2019 13:19:55 |
422 |
1678.0000 |
XLON |
11002110000121724-E0dgRYXPc0U620190417 |
17-Apr-2019 13:23:38 |
472 |
1679.0000 |
XLON |
01002010000122883-E0dgRYXPc3oU20190417 |
17-Apr-2019 13:24:23 |
538 |
1678.5000 |
XLON |
11002110000122860-E0dgRYXPc4L520190417 |
17-Apr-2019 13:27:01 |
99 |
1679.5000 |
XLON |
01002010000123729-E0dgRYXPc68420190417 |
17-Apr-2019 13:27:01 |
114 |
1679.5000 |
XLON |
01002010000123729-E0dgRYXPc68A20190417 |
17-Apr-2019 13:27:01 |
620 |
1679.5000 |
XLON |
01002010000123729-E0dgRYXPc68720190417 |
17-Apr-2019 13:27:20 |
515 |
1679.5000 |
XLON |
01002010000123801-E0dgRYXPc6IG20190417 |
17-Apr-2019 13:27:29 |
177 |
1679.0000 |
XLON |
11002110000123833-E0dgRYXPc6Qj20190417 |
17-Apr-2019 13:27:29 |
941 |
1679.0000 |
XLON |
11002110000123833-E0dgRYXPc6R020190417 |
17-Apr-2019 13:29:07 |
767 |
1678.0000 |
XLON |
11002110000124250-E0dgRYXPc7fV20190417 |
17-Apr-2019 13:30:39 |
500 |
1677.5000 |
XLON |
01002010000124210-E0dgRYXPc9jJ20190417 |
17-Apr-2019 13:31:21 |
266 |
1677.5000 |
XLON |
01002010000124210-E0dgRYXPcAWT20190417 |
17-Apr-2019 13:31:51 |
461 |
1677.0000 |
XLON |
01002010000124428-E0dgRYXPcBCp20190417 |
17-Apr-2019 13:32:23 |
300 |
1678.0000 |
XLON |
11002110000125081-E0dgRYXPcBxZ20190417 |
17-Apr-2019 13:32:23 |
760 |
1678.0000 |
XLON |
11002110000125081-E0dgRYXPcBxX20190417 |
17-Apr-2019 13:32:33 |
620 |
1677.5000 |
XLON |
01002010000125029-E0dgRYXPcC8K20190417 |
17-Apr-2019 13:35:17 |
170 |
1677.0000 |
XLON |
01002010000125807-E0dgRYXPcErd20190417 |
17-Apr-2019 13:35:38 |
212 |
1677.0000 |
XLON |
01002010000125807-E0dgRYXPcFEB20190417 |
17-Apr-2019 13:35:40 |
104 |
1677.0000 |
XLON |
01002010000125807-E0dgRYXPcFIr20190417 |
17-Apr-2019 13:37:26 |
3 |
1677.5000 |
XLON |
01002010000126027-E0dgRYXPcH6V20190417 |
17-Apr-2019 13:37:26 |
600 |
1677.5000 |
XLON |
01002010000126027-E0dgRYXPcH6T20190417 |
17-Apr-2019 13:39:50 |
941 |
1678.0000 |
XLON |
11002110000127086-E0dgRYXPcJCQ20190417 |
17-Apr-2019 13:41:06 |
500 |
1678.0000 |
XLON |
11002110000127572-E0dgRYXPcKKR20190417 |
17-Apr-2019 13:41:15 |
1223 |
1677.5000 |
XLON |
11002110000126941-E0dgRYXPcKYM20190417 |
17-Apr-2019 13:42:34 |
1224 |
1677.5000 |
XLON |
11002110000127836-E0dgRYXPcLgn20190417 |
17-Apr-2019 13:44:09 |
177 |
1677.5000 |
XLON |
11002110000128354-E0dgRYXPcMyy20190417 |
17-Apr-2019 13:44:23 |
1025 |
1677.5000 |
XLON |
11002110000128354-E0dgRYXPcNFp20190417 |
17-Apr-2019 13:45:14 |
500 |
1677.5000 |
XLON |
11002110000128370-E0dgRYXPcO7A20190417 |
17-Apr-2019 13:45:14 |
100 |
1677.5000 |
XLON |
11002110000128370-E0dgRYXPcO7F20190417 |
17-Apr-2019 13:45:14 |
86 |
1677.5000 |
XLON |
11002110000128370-E0dgRYXPcO7820190417 |
17-Apr-2019 13:45:14 |
368 |
1677.5000 |
XLON |
01002010000128421-E0dgRYXPcO7N20190417 |
17-Apr-2019 13:46:45 |
769 |
1677.5000 |
XLON |
01002010000128885-E0dgRYXPcPUG20190417 |
17-Apr-2019 13:47:00 |
714 |
1677.0000 |
XLON |
11002110000128882-E0dgRYXPcPeQ20190417 |
17-Apr-2019 13:47:59 |
644 |
1677.0000 |
XLON |
01002010000129351-E0dgRYXPcQWL20190417 |
17-Apr-2019 13:49:02 |
558 |
1677.0000 |
XLON |
01002010000129793-E0dgRYXPcRis20190417 |
17-Apr-2019 13:50:34 |
234 |
1677.5000 |
XLON |
01002010000130072-E0dgRYXPcT3o20190417 |
17-Apr-2019 13:51:34 |
500 |
1678.0000 |
XLON |
01002010000130353-E0dgRYXPcTuS20190417 |
17-Apr-2019 13:52:49 |
472 |
1678.5000 |
XLON |
11002110000130802-E0dgRYXPcV8l20190417 |
17-Apr-2019 13:53:26 |
458 |
1678.0000 |
XLON |
11002110000130830-E0dgRYXPcVkY20190417 |
17-Apr-2019 13:54:49 |
429 |
1679.5000 |
XLON |
01002010000131150-E0dgRYXPcXGM20190417 |
17-Apr-2019 13:55:19 |
472 |
1679.0000 |
XLON |
11002110000131115-E0dgRYXPcXir20190417 |
17-Apr-2019 13:55:53 |
660 |
1679.0000 |
XLON |
01002010000131544-E0dgRYXPcYFK20190417 |
17-Apr-2019 13:55:53 |
198 |
1679.0000 |
XLON |
11002110000131548-E0dgRYXPcYFM20190417 |
17-Apr-2019 13:59:41 |
734 |
1681.5000 |
XLON |
01002010000132681-E0dgRYXPcbzn20190417 |
17-Apr-2019 14:00:29 |
735 |
1680.5000 |
XLON |
01002010000133002-E0dgRYXPccmz20190417 |
17-Apr-2019 14:01:46 |
23 |
1680.0000 |
XLON |
01002010000133497-E0dgRYXPcdr620190417 |
17-Apr-2019 14:01:46 |
440 |
1680.0000 |
XLON |
01002010000133481-E0dgRYXPcdr420190417 |
17-Apr-2019 14:01:46 |
33 |
1680.0000 |
XLON |
01002010000133476-E0dgRYXPcdr020190417 |
17-Apr-2019 14:01:46 |
395 |
1680.0000 |
XLON |
01002010000133436-E0dgRYXPcdqw20190417 |
17-Apr-2019 14:01:46 |
553 |
1680.0000 |
XLON |
01002010000133476-E0dgRYXPcdr220190417 |
17-Apr-2019 14:01:46 |
228 |
1680.0000 |
XLON |
01002010000133436-E0dgRYXPcdqy20190417 |
17-Apr-2019 14:01:46 |
477 |
1680.0000 |
XLON |
01002010000133436-E0dgRYXPcdqu20190417 |
17-Apr-2019 14:01:56 |
467 |
1680.0000 |
XLON |
11002110000133478-E0dgRYXPce0j20190417 |
17-Apr-2019 14:02:00 |
103 |
1680.0000 |
XLON |
11002110000133478-E0dgRYXPce5X20190417 |
17-Apr-2019 14:02:00 |
320 |
1680.0000 |
XLON |
11002110000133478-E0dgRYXPce5Z20190417 |
17-Apr-2019 14:02:35 |
1141 |
1679.5000 |
XLON |
11002110000133768-E0dgRYXPcehr20190417 |
17-Apr-2019 14:02:46 |
87 |
1679.5000 |
XLON |
11002110000133768-E0dgRYXPcevi20190417 |
17-Apr-2019 14:03:04 |
60 |
1679.5000 |
XLON |
11002110000133768-E0dgRYXPcfIN20190417 |
17-Apr-2019 14:03:56 |
500 |
1681.5000 |
XLON |
11002110000134480-E0dgRYXPcgQC20190417 |
17-Apr-2019 14:04:31 |
564 |
1681.0000 |
XLON |
01002010000134539-E0dgRYXPcgnz20190417 |
17-Apr-2019 14:05:08 |
882 |
1680.5000 |
XLON |
01002010000134260-E0dgRYXPchPU20190417 |
17-Apr-2019 14:05:36 |
500 |
1680.5000 |
XLON |
11002110000134912-E0dgRYXPchoA20190417 |
17-Apr-2019 14:06:12 |
294 |
1680.0000 |
XLON |
01002010000134922-E0dgRYXPciGV20190417 |
17-Apr-2019 14:06:12 |
214 |
1680.0000 |
XLON |
01002010000134922-E0dgRYXPciGT20190417 |
17-Apr-2019 14:07:16 |
455 |
1680.5000 |
XLON |
11002110000135519-E0dgRYXPcja820190417 |
17-Apr-2019 14:09:13 |
697 |
1680.0000 |
XLON |
11002110000136043-E0dgRYXPcllC20190417 |
17-Apr-2019 14:10:36 |
500 |
1680.5000 |
XLON |
01002010000136811-E0dgRYXPcnDB20190417 |
17-Apr-2019 14:11:19 |
583 |
1681.0000 |
XLON |
11002110000137070-E0dgRYXPcnt920190417 |
17-Apr-2019 14:11:37 |
360 |
1680.0000 |
XLON |
11002110000136043-E0dgRYXPcoD320190417 |
17-Apr-2019 14:11:37 |
71 |
1680.0000 |
XLON |
11002110000136043-E0dgRYXPcoD020190417 |
17-Apr-2019 14:12:19 |
295 |
1681.0000 |
XLON |
11002110000137626-E0dgRYXPcol620190417 |
17-Apr-2019 14:12:19 |
306 |
1681.0000 |
XLON |
11002110000137626-E0dgRYXPcol420190417 |
17-Apr-2019 14:14:05 |
429 |
1681.5000 |
XLON |
01002010000138344-E0dgRYXPcqn820190417 |
17-Apr-2019 14:15:54 |
654 |
1682.0000 |
XLON |
11002110000139233-E0dgRYXPcsgK20190417 |
17-Apr-2019 14:15:54 |
540 |
1682.0000 |
XLON |
11002110000139309-E0dgRYXPcsgM20190417 |
17-Apr-2019 14:17:31 |
138 |
1681.0000 |
XLON |
01002010000139889-E0dgRYXPcuV620190417 |
17-Apr-2019 14:17:54 |
67 |
1681.0000 |
XLON |
01002010000139920-E0dgRYXPcuiD20190417 |
17-Apr-2019 14:17:54 |
715 |
1681.0000 |
XLON |
01002010000139920-E0dgRYXPcui820190417 |
17-Apr-2019 14:17:54 |
90 |
1681.0000 |
XLON |
01002010000139920-E0dgRYXPcuiA20190417 |
17-Apr-2019 14:17:57 |
360 |
1681.0000 |
XLON |
01002010000139920-E0dgRYXPcuja20190417 |
17-Apr-2019 14:18:59 |
465 |
1681.5000 |
XLON |
01002010000140376-E0dgRYXPcvck20190417 |
17-Apr-2019 14:18:59 |
405 |
1681.5000 |
XLON |
01002010000140376-E0dgRYXPcvcm20190417 |
17-Apr-2019 14:21:06 |
164 |
1682.5000 |
XLON |
11002110000141219-E0dgRYXPcxGC20190417 |
17-Apr-2019 14:21:06 |
500 |
1682.5000 |
XLON |
11002110000141219-E0dgRYXPcxG820190417 |
17-Apr-2019 14:21:06 |
309 |
1682.5000 |
XLON |
11002110000141219-E0dgRYXPcxGA20190417 |
17-Apr-2019 14:22:49 |
205 |
1682.0000 |
XLON |
11002110000141841-E0dgRYXPcyZ720190417 |
17-Apr-2019 14:22:49 |
500 |
1682.0000 |
XLON |
11002110000141841-E0dgRYXPcyZ520190417 |
17-Apr-2019 14:24:04 |
400 |
1682.0000 |
XLON |
11002110000142391-E0dgRYXPczZM20190417 |
17-Apr-2019 14:24:07 |
352 |
1681.5000 |
XLON |
01002010000142179-E0dgRYXPczcb20190417 |
17-Apr-2019 14:24:12 |
445 |
1681.5000 |
XLON |
01002010000142272-E0dgRYXPczjP20190417 |
17-Apr-2019 14:24:12 |
446 |
1681.5000 |
XLON |
01002010000142179-E0dgRYXPczjN20190417 |
17-Apr-2019 14:24:47 |
741 |
1680.5000 |
XLON |
11002110000142452-E0dgRYXPd0Jz20190417 |
17-Apr-2019 14:25:59 |
1323 |
1681.0000 |
XLON |
11002110000143208-E0dgRYXPd1BF20190417 |
17-Apr-2019 14:25:59 |
72 |
1681.0000 |
XLON |
11002110000143208-E0dgRYXPd1BD20190417 |
17-Apr-2019 14:27:16 |
251 |
1681.0000 |
XLON |
01002010000143619-E0dgRYXPd2Mr20190417 |
17-Apr-2019 14:27:45 |
43 |
1681.0000 |
XLON |
11002110000143762-E0dgRYXPd2g620190417 |
17-Apr-2019 14:28:08 |
500 |
1681.5000 |
XLON |
01002010000143874-E0dgRYXPd2sj20190417 |
17-Apr-2019 14:28:11 |
500 |
1681.5000 |
XLON |
01002010000143905-E0dgRYXPd2x920190417 |
17-Apr-2019 14:29:15 |
345 |
1681.5000 |
XLON |
11002110000144167-E0dgRYXPd3pt20190417 |
17-Apr-2019 14:29:15 |
1250 |
1681.5000 |
XLON |
11002110000144167-E0dgRYXPd3pd20190417 |
17-Apr-2019 14:29:53 |
1452 |
1681.0000 |
XLON |
11002110000143762-E0dgRYXPd4EX20190417 |
17-Apr-2019 14:30:52 |
718 |
1681.5000 |
XLON |
11002110000144895-E0dgRYXPd5F720190417 |
17-Apr-2019 14:30:52 |
110 |
1681.5000 |
XLON |
11002110000144895-E0dgRYXPd5F520190417 |
17-Apr-2019 14:32:11 |
764 |
1681.0000 |
XLON |
01002010000144817-E0dgRYXPd6Dk20190417 |
17-Apr-2019 14:32:19 |
306 |
1681.0000 |
XLON |
11002110000145575-E0dgRYXPd6Pb20190417 |
17-Apr-2019 14:33:00 |
497 |
1680.5000 |
XLON |
01002010000145500-E0dgRYXPd73L20190417 |
17-Apr-2019 14:33:00 |
241 |
1680.5000 |
XLON |
01002010000145500-E0dgRYXPd73N20190417 |
17-Apr-2019 14:33:00 |
33 |
1680.5000 |
XLON |
01002010000145500-E0dgRYXPd73P20190417 |
17-Apr-2019 14:34:06 |
572 |
1680.5000 |
XLON |
01002010000146275-E0dgRYXPd85S20190417 |
17-Apr-2019 14:34:06 |
13 |
1680.5000 |
XLON |
01002010000146275-E0dgRYXPd85Q20190417 |
17-Apr-2019 14:34:06 |
534 |
1680.5000 |
XLON |
01002010000146275-E0dgRYXPd85U20190417 |
17-Apr-2019 14:36:25 |
388 |
1680.5000 |
XLON |
11002110000147189-E0dgRYXPdARk20190417 |
17-Apr-2019 14:36:25 |
1141 |
1680.5000 |
XLON |
11002110000147189-E0dgRYXPdARn20190417 |
17-Apr-2019 14:36:25 |
445 |
1680.5000 |
XLON |
01002010000147304-E0dgRYXPdARp20190417 |
17-Apr-2019 14:36:25 |
205 |
1680.5000 |
XLON |
01002010000147326-E0dgRYXPdARt20190417 |
17-Apr-2019 14:36:25 |
879 |
1680.5000 |
XLON |
01002010000147304-E0dgRYXPdARr20190417 |
17-Apr-2019 14:40:02 |
472 |
1681.5000 |
XLON |
11002110000149215-E0dgRYXPdDLl20190417 |
17-Apr-2019 14:41:38 |
534 |
1682.0000 |
XLON |
11002110000149983-E0dgRYXPdFA120190417 |
17-Apr-2019 14:44:32 |
48 |
1684.5000 |
XLON |
11002110000151557-E0dgRYXPdHvj20190417 |
17-Apr-2019 14:44:32 |
239 |
1684.5000 |
XLON |
11002110000151557-E0dgRYXPdHvb20190417 |
17-Apr-2019 14:44:41 |
247 |
1684.5000 |
XLON |
11002110000151557-E0dgRYXPdI0920190417 |
17-Apr-2019 14:44:41 |
29 |
1684.5000 |
XLON |
11002110000151557-E0dgRYXPdI0520190417 |
17-Apr-2019 14:44:41 |
120 |
1684.5000 |
XLON |
11002110000151557-E0dgRYXPdI0720190417 |
17-Apr-2019 14:45:38 |
321 |
1684.0000 |
XLON |
11002110000152039-E0dgRYXPdIjD20190417 |
17-Apr-2019 14:45:38 |
439 |
1684.0000 |
XLON |
11002110000152120-E0dgRYXPdIjF20190417 |
17-Apr-2019 14:45:38 |
176 |
1684.0000 |
XLON |
11002110000152039-E0dgRYXPdIjA20190417 |
17-Apr-2019 14:46:21 |
195 |
1683.5000 |
XLON |
11002110000152461-E0dgRYXPdJLG20190417 |
17-Apr-2019 14:46:21 |
383 |
1683.5000 |
XLON |
11002110000152461-E0dgRYXPdJLE20190417 |
17-Apr-2019 14:46:21 |
105 |
1683.5000 |
XLON |
11002110000152461-E0dgRYXPdJLC20190417 |
17-Apr-2019 14:47:28 |
116 |
1684.0000 |
XLON |
11002110000152987-E0dgRYXPdKMI20190417 |
17-Apr-2019 14:47:28 |
1 |
1684.0000 |
XLON |
11002110000152987-E0dgRYXPdKM820190417 |
17-Apr-2019 14:47:50 |
212 |
1684.5000 |
XLON |
11002110000153131-E0dgRYXPdKem20190417 |
17-Apr-2019 14:47:50 |
69 |
1684.5000 |
XLON |
11002110000153166-E0dgRYXPdKex20190417 |
17-Apr-2019 14:47:50 |
163 |
1684.5000 |
XLON |
11002110000153166-E0dgRYXPdKev20190417 |
17-Apr-2019 14:47:50 |
618 |
1684.5000 |
XLON |
01002010000153101-E0dgRYXPdKei20190417 |
17-Apr-2019 14:47:50 |
1158 |
1684.5000 |
XLON |
01002010000153127-E0dgRYXPdKeo20190417 |
17-Apr-2019 14:47:50 |
438 |
1684.5000 |
XLON |
01002010000153138-E0dgRYXPdKez20190417 |
17-Apr-2019 14:47:50 |
892 |
1684.5000 |
XLON |
11002110000153131-E0dgRYXPdKek20190417 |
17-Apr-2019 14:47:50 |
109 |
1684.5000 |
XLON |
11002110000153166-E0dgRYXPdKes20190417 |
17-Apr-2019 14:47:50 |
121 |
1684.5000 |
XLON |
01002010000153135-E0dgRYXPdKeq20190417 |
17-Apr-2019 14:50:29 |
97 |
1684.0000 |
XLON |
01002010000154421-E0dgRYXPdMmq20190417 |
17-Apr-2019 14:50:29 |
557 |
1684.0000 |
XLON |
11002110000154301-E0dgRYXPdMma20190417 |
17-Apr-2019 14:50:29 |
188 |
1684.0000 |
XLON |
01002010000154421-E0dgRYXPdMms20190417 |
17-Apr-2019 14:50:29 |
399 |
1684.0000 |
XLON |
11002110000154301-E0dgRYXPdMmc20190417 |
17-Apr-2019 14:50:29 |
434 |
1684.0000 |
XLON |
11002110000154341-E0dgRYXPdMmg20190417 |
17-Apr-2019 14:50:29 |
196 |
1684.0000 |
XLON |
01002010000154421-E0dgRYXPdMmm20190417 |
17-Apr-2019 14:50:29 |
348 |
1684.0000 |
XLON |
01002010000154278-E0dgRYXPdMme20190417 |
17-Apr-2019 14:51:21 |
530 |
1684.0000 |
XLON |
11002110000154645-E0dgRYXPdNNS20190417 |
17-Apr-2019 14:52:10 |
221 |
1683.5000 |
XLON |
11002110000154614-E0dgRYXPdO4x20190417 |
17-Apr-2019 14:52:10 |
251 |
1683.5000 |
XLON |
11002110000154614-E0dgRYXPdO4z20190417 |
17-Apr-2019 14:52:44 |
155 |
1683.5000 |
XLON |
11002110000154853-E0dgRYXPdOYM20190417 |
17-Apr-2019 14:54:29 |
680 |
1684.5000 |
XLON |
01002010000155168-E0dgRYXPdPc420190417 |
17-Apr-2019 14:54:29 |
151 |
1684.5000 |
XLON |
01002010000155168-E0dgRYXPdPc620190417 |
17-Apr-2019 14:55:43 |
465 |
1684.5000 |
XLON |
01002010000155397-E0dgRYXPdQQe20190417 |
17-Apr-2019 14:56:19 |
327 |
1684.0000 |
XLON |
11002110000155486-E0dgRYXPdQn620190417 |
17-Apr-2019 14:56:19 |
145 |
1684.0000 |
XLON |
11002110000155486-E0dgRYXPdQn820190417 |
17-Apr-2019 14:57:37 |
160 |
1682.5000 |
XLON |
11002110000155710-E0dgRYXPdRvl20190417 |
17-Apr-2019 14:57:37 |
1132 |
1682.5000 |
XLON |
11002110000155710-E0dgRYXPdRvo20190417 |
17-Apr-2019 14:57:37 |
410 |
1682.5000 |
XLON |
11002110000155710-E0dgRYXPdRvj20190417 |
17-Apr-2019 14:57:52 |
1964 |
1682.0000 |
XLON |
01002010000155661-E0dgRYXPdSB720190417 |
17-Apr-2019 14:59:00 |
100 |
1681.5000 |
XLON |
11002110000156017-E0dgRYXPdTiJ20190417 |
17-Apr-2019 14:59:00 |
930 |
1681.5000 |
XLON |
11002110000156017-E0dgRYXPdTiH20190417 |
17-Apr-2019 14:59:29 |
1271 |
1681.0000 |
XLON |
01002010000155964-E0dgRYXPdUH720190417 |
17-Apr-2019 15:00:41 |
400 |
1681.0000 |
XLON |
01002010000156477-E0dgRYXPdVZA20190417 |
17-Apr-2019 15:00:49 |
484 |
1681.0000 |
XLON |
01002010000156500-E0dgRYXPdVih20190417 |
17-Apr-2019 15:02:20 |
251 |
1681.5000 |
XLON |
01002010000156766-E0dgRYXPdXb920190417 |
17-Apr-2019 15:02:20 |
100 |
1681.5000 |
XLON |
01002010000156766-E0dgRYXPdXb720190417 |
17-Apr-2019 15:02:24 |
315 |
1681.5000 |
XLON |
11002110000156827-E0dgRYXPdXej20190417 |
17-Apr-2019 15:03:29 |
849 |
1681.0000 |
XLON |
11002110000156790-E0dgRYXPdYOx20190417 |
17-Apr-2019 15:03:59 |
31 |
1681.0000 |
XLON |
11002110000157112-E0dgRYXPdYpC20190417 |
17-Apr-2019 15:03:59 |
953 |
1681.0000 |
XLON |
11002110000157112-E0dgRYXPdYp820190417 |
17-Apr-2019 15:09:12 |
400 |
1683.5000 |
XLON |
01002010000158116-E0dgRYXPddNs20190417 |
17-Apr-2019 15:09:12 |
256 |
1683.5000 |
XLON |
01002010000158116-E0dgRYXPddNu20190417 |
17-Apr-2019 15:09:58 |
332 |
1682.5000 |
XLON |
01002010000158247-E0dgRYXPde7p20190417 |
17-Apr-2019 15:09:58 |
293 |
1682.5000 |
XLON |
01002010000158247-E0dgRYXPde7r20190417 |
17-Apr-2019 15:10:12 |
859 |
1682.0000 |
XLON |
11002110000158256-E0dgRYXPdeMf20190417 |
17-Apr-2019 15:11:38 |
400 |
1682.5000 |
XLON |
01002010000158625-E0dgRYXPdfjZ20190417 |
17-Apr-2019 15:11:38 |
318 |
1682.5000 |
XLON |
01002010000158625-E0dgRYXPdfjV20190417 |
17-Apr-2019 15:11:38 |
292 |
1682.5000 |
XLON |
01002010000158625-E0dgRYXPdfjX20190417 |
17-Apr-2019 15:11:38 |
252 |
1682.5000 |
XLON |
01002010000158625-E0dgRYXPdfjb20190417 |
17-Apr-2019 15:11:38 |
375 |
1682.5000 |
XLON |
01002010000158625-E0dgRYXPdfjd20190417 |
17-Apr-2019 15:12:17 |
500 |
1682.5000 |
XLON |
01002010000158757-E0dgRYXPdgHW20190417 |
17-Apr-2019 15:12:33 |
500 |
1683.0000 |
XLON |
11002110000158805-E0dgRYXPdgX820190417 |
17-Apr-2019 15:12:50 |
686 |
1683.5000 |
XLON |
11002110000158853-E0dgRYXPdgjo20190417 |
17-Apr-2019 15:13:30 |
154 |
1683.0000 |
XLON |
01002010000158810-E0dgRYXPdhK720190417 |
17-Apr-2019 15:13:30 |
90 |
1683.0000 |
XLON |
01002010000158810-E0dgRYXPdhKF20190417 |
17-Apr-2019 15:13:30 |
537 |
1683.0000 |
XLON |
01002010000158822-E0dgRYXPdhKJ20190417 |
17-Apr-2019 15:13:30 |
225 |
1683.0000 |
XLON |
01002010000158810-E0dgRYXPdhKB20190417 |
17-Apr-2019 15:13:30 |
548 |
1683.0000 |
XLON |
11002110000158846-E0dgRYXPdhKL20190417 |
17-Apr-2019 15:13:30 |
34 |
1683.0000 |
XLON |
01002010000158810-E0dgRYXPdhKD20190417 |
17-Apr-2019 15:15:15 |
472 |
1684.0000 |
XLON |
01002010000159245-E0dgRYXPdipK20190417 |
17-Apr-2019 15:15:31 |
472 |
1684.0000 |
XLON |
11002110000159330-E0dgRYXPdj6F20190417 |
17-Apr-2019 15:17:30 |
339 |
1684.5000 |
XLON |
11002110000159734-E0dgRYXPdkhT20190417 |
17-Apr-2019 15:18:11 |
426 |
1684.0000 |
XLON |
01002010000159721-E0dgRYXPdlIW20190417 |
17-Apr-2019 15:19:13 |
638 |
1685.5000 |
XLON |
01002010000160171-E0dgRYXPdmMq20190417 |
17-Apr-2019 15:19:55 |
637 |
1686.0000 |
XLON |
01002010000160307-E0dgRYXPdn0420190417 |
17-Apr-2019 15:21:02 |
726 |
1686.0000 |
XLON |
11002110000160494-E0dgRYXPdo8B20190417 |
17-Apr-2019 15:21:27 |
638 |
1686.5000 |
XLON |
11002110000160612-E0dgRYXPdoW720190417 |
17-Apr-2019 15:22:10 |
152 |
1686.5000 |
XLON |
11002110000160747-E0dgRYXPdox920190417 |
17-Apr-2019 15:22:31 |
636 |
1686.5000 |
XLON |
01002010000160768-E0dgRYXPdpEC20190417 |
17-Apr-2019 15:23:31 |
61 |
1686.0000 |
XLON |
01002010000160979-E0dgRYXPdqL520190417 |
17-Apr-2019 15:24:19 |
500 |
1687.0000 |
XLON |
01002010000161181-E0dgRYXPdr4i20190417 |
17-Apr-2019 15:24:19 |
483 |
1687.0000 |
XLON |
11002110000161202-E0dgRYXPdr4n20190417 |
17-Apr-2019 15:24:19 |
432 |
1687.0000 |
XLON |
01002010000161182-E0dgRYXPdr4s20190417 |
17-Apr-2019 15:24:19 |
16 |
1687.0000 |
XLON |
11002110000161202-E0dgRYXPdr4p20190417 |
17-Apr-2019 15:24:19 |
17 |
1687.0000 |
XLON |
01002010000161181-E0dgRYXPdr4k20190417 |
17-Apr-2019 15:24:51 |
644 |
1687.0000 |
XLON |
01002010000161272-E0dgRYXPdrYG20190417 |
17-Apr-2019 15:24:51 |
824 |
1687.0000 |
XLON |
11002110000161298-E0dgRYXPdrYQ20190417 |
17-Apr-2019 15:24:51 |
725 |
1687.0000 |
XLON |
11002110000161293-E0dgRYXPdrYK20190417 |
17-Apr-2019 15:25:55 |
328 |
1687.5000 |
XLON |
11002110000161540-E0dgRYXPdskF20190417 |
17-Apr-2019 15:25:55 |
12 |
1687.5000 |
XLON |
01002010000161511-E0dgRYXPdsjb20190417 |
17-Apr-2019 15:25:55 |
192 |
1687.5000 |
XLON |
01002010000161511-E0dgRYXPdsjd20190417 |