Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
29-Apr-2019 07:01:09 |
179 |
1757.5000 |
XLON |
01002010000000708-E0dp94KXoh8M20190429 |
29-Apr-2019 07:01:09 |
297 |
1758.5000 |
XLON |
11002110000000722-E0dp94KXoh7820190429 |
29-Apr-2019 07:01:09 |
794 |
1758.5000 |
XLON |
11002110000000722-E0dp94KXoh7420190429 |
29-Apr-2019 07:03:59 |
917 |
1757.5000 |
XLON |
01002010000000708-E0dp94KXojAP20190429 |
29-Apr-2019 07:03:59 |
94 |
1757.5000 |
XLON |
01002010000000708-E0dp94KXojAN20190429 |
29-Apr-2019 07:04:00 |
760 |
1756.5000 |
XLON |
01002010000000811-E0dp94KXojBT20190429 |
29-Apr-2019 07:04:00 |
235 |
1756.5000 |
XLON |
01002010000000811-E0dp94KXojBV20190429 |
29-Apr-2019 07:05:17 |
39 |
1757.0000 |
XLON |
11002110000001363-E0dp94KXok1g20190429 |
29-Apr-2019 07:05:17 |
398 |
1757.0000 |
XLON |
11002110000001363-E0dp94KXok1N20190429 |
29-Apr-2019 07:06:42 |
90 |
1755.5000 |
XLON |
11002110000001276-E0dp94KXolUL20190429 |
29-Apr-2019 07:06:42 |
647 |
1755.5000 |
XLON |
11002110000001276-E0dp94KXolUJ20190429 |
29-Apr-2019 07:09:35 |
184 |
1754.5000 |
XLON |
11002110000002220-E0dp94KXonuL20190429 |
29-Apr-2019 07:09:35 |
761 |
1754.5000 |
XLON |
11002110000002220-E0dp94KXonuB20190429 |
29-Apr-2019 07:13:33 |
1009 |
1757.5000 |
XLON |
11002110000004657-E0dp94KXorU220190429 |
29-Apr-2019 07:13:33 |
165 |
1757.5000 |
XLON |
11002110000004657-E0dp94KXorU020190429 |
29-Apr-2019 07:13:33 |
1174 |
1757.0000 |
XLON |
11002110000004573-E0dp94KXorUw20190429 |
29-Apr-2019 07:18:10 |
476 |
1755.5000 |
XLON |
01002010000006076-E0dp94KXovOs20190429 |
29-Apr-2019 07:20:40 |
98 |
1756.0000 |
XLON |
11002110000007567-E0dp94KXoxDq20190429 |
29-Apr-2019 07:20:40 |
1193 |
1756.0000 |
XLON |
01002010000007398-E0dp94KXoxDj20190429 |
29-Apr-2019 07:20:40 |
774 |
1756.0000 |
XLON |
11002110000007292-E0dp94KXoxDf20190429 |
29-Apr-2019 07:20:40 |
284 |
1756.0000 |
XLON |
01002010000007398-E0dp94KXoxDh20190429 |
29-Apr-2019 07:20:40 |
365 |
1756.0000 |
XLON |
11002110000007567-E0dp94KXoxDn20190429 |
29-Apr-2019 07:20:40 |
42 |
1756.0000 |
XLON |
01002010000007521-E0dp94KXoxDl20190429 |
29-Apr-2019 07:24:02 |
335 |
1755.0000 |
XLON |
11002110000007937-E0dp94KXoyyA20190429 |
29-Apr-2019 07:24:02 |
131 |
1755.0000 |
XLON |
11002110000007937-E0dp94KXoyy720190429 |
29-Apr-2019 07:26:06 |
890 |
1753.5000 |
XLON |
11002110000009085-E0dp94KXp0Hp20190429 |
29-Apr-2019 07:28:34 |
1328 |
1753.0000 |
XLON |
01002010000010178-E0dp94KXp1kw20190429 |
29-Apr-2019 07:28:34 |
809 |
1753.0000 |
XLON |
01002010000010269-E0dp94KXp1l220190429 |
29-Apr-2019 07:39:12 |
493 |
1757.0000 |
XLON |
01002010000013826-E0dp94KXp7uZ20190429 |
29-Apr-2019 07:40:29 |
493 |
1758.0000 |
XLON |
11002110000014000-E0dp94KXp8bn20190429 |
29-Apr-2019 07:40:29 |
463 |
1758.0000 |
XLON |
01002010000014003-E0dp94KXp8bp20190429 |
29-Apr-2019 07:42:17 |
189 |
1758.0000 |
XLON |
11002110000014652-E0dp94KXp9az20190429 |
29-Apr-2019 07:42:42 |
289 |
1758.0000 |
XLON |
11002110000014652-E0dp94KXp9mU20190429 |
29-Apr-2019 07:42:42 |
479 |
1758.0000 |
XLON |
11002110000014652-E0dp94KXp9mR20190429 |
29-Apr-2019 07:45:03 |
456 |
1759.5000 |
XLON |
11002110000015538-E0dp94KXpB7h20190429 |
29-Apr-2019 07:45:03 |
500 |
1759.5000 |
XLON |
11002110000015538-E0dp94KXpB7f20190429 |
29-Apr-2019 07:48:56 |
500 |
1760.5000 |
XLON |
01002010000016848-E0dp94KXpD2O20190429 |
29-Apr-2019 07:48:56 |
452 |
1760.5000 |
XLON |
01002010000016848-E0dp94KXpD2S20190429 |
29-Apr-2019 07:48:56 |
434 |
1760.5000 |
XLON |
11002110000016851-E0dp94KXpD2i20190429 |
29-Apr-2019 07:51:03 |
599 |
1760.5000 |
XLON |
01002010000017069-E0dp94KXpECY20190429 |
29-Apr-2019 07:53:09 |
444 |
1760.5000 |
XLON |
01002010000017307-E0dp94KXpF9s20190429 |
29-Apr-2019 07:53:16 |
70 |
1760.5000 |
XLON |
11002110000017297-E0dp94KXpFEw20190429 |
29-Apr-2019 07:53:26 |
536 |
1760.5000 |
XLON |
11002110000017297-E0dp94KXpFHW20190429 |
29-Apr-2019 07:57:40 |
500 |
1760.5000 |
XLON |
01002010000018033-E0dp94KXpHIh20190429 |
29-Apr-2019 07:57:40 |
469 |
1760.5000 |
XLON |
01002010000018033-E0dp94KXpHIf20190429 |
29-Apr-2019 07:57:43 |
170 |
1760.5000 |
XLON |
11002110000018036-E0dp94KXpHKT20190429 |
29-Apr-2019 07:59:08 |
943 |
1761.0000 |
XLON |
11002110000018281-E0dp94KXpI6h20190429 |
29-Apr-2019 08:01:17 |
518 |
1760.5000 |
XLON |
01002010000018704-E0dp94KXpJM420190429 |
29-Apr-2019 08:02:43 |
291 |
1760.5000 |
XLON |
01002010000019160-E0dp94KXpKDY20190429 |
29-Apr-2019 08:02:43 |
680 |
1760.5000 |
XLON |
01002010000019160-E0dp94KXpKDW20190429 |
29-Apr-2019 08:03:38 |
710 |
1760.0000 |
XLON |
11002110000018649-E0dp94KXpKdg20190429 |
29-Apr-2019 08:05:52 |
1310 |
1759.0000 |
XLON |
01002010000019252-E0dp94KXpLre20190429 |
29-Apr-2019 08:05:52 |
602 |
1759.0000 |
XLON |
11002110000019397-E0dp94KXpLs520190429 |
29-Apr-2019 08:05:52 |
62 |
1759.0000 |
XLON |
01002010000019419-E0dp94KXpLs720190429 |
29-Apr-2019 08:05:52 |
122 |
1759.0000 |
XLON |
01002010000019404-E0dp94KXpLs320190429 |
29-Apr-2019 08:05:52 |
338 |
1759.0000 |
XLON |
01002010000019404-E0dp94KXpLrk20190429 |
29-Apr-2019 08:07:22 |
358 |
1757.5000 |
XLON |
11002110000019399-E0dp94KXpMZG20190429 |
29-Apr-2019 08:07:22 |
244 |
1757.5000 |
XLON |
11002110000019399-E0dp94KXpMZE20190429 |
29-Apr-2019 08:13:33 |
476 |
1759.5000 |
XLON |
01002010000019893-E0dp94KXpQnz20190429 |
29-Apr-2019 08:15:07 |
174 |
1759.5000 |
XLON |
01002010000020036-E0dp94KXpRpp20190429 |
29-Apr-2019 08:15:07 |
259 |
1759.5000 |
XLON |
01002010000020036-E0dp94KXpRps20190429 |
29-Apr-2019 08:15:42 |
605 |
1759.0000 |
XLON |
11002110000019983-E0dp94KXpSAe20190429 |
29-Apr-2019 08:16:16 |
518 |
1758.5000 |
XLON |
11002110000020071-E0dp94KXpSTu20190429 |
29-Apr-2019 08:16:35 |
299 |
1758.0000 |
XLON |
01002010000020097-E0dp94KXpSgt20190429 |
29-Apr-2019 08:16:45 |
133 |
1758.0000 |
XLON |
01002010000020097-E0dp94KXpSmL20190429 |
29-Apr-2019 08:19:59 |
876 |
1756.0000 |
XLON |
01002010000020239-E0dp94KXpUDZ20190429 |
29-Apr-2019 08:21:02 |
138 |
1755.0000 |
XLON |
11002110000020105-E0dp94KXpUmG20190429 |
29-Apr-2019 08:21:02 |
294 |
1755.0000 |
XLON |
11002110000020105-E0dp94KXpUmE20190429 |
29-Apr-2019 08:23:35 |
876 |
1755.0000 |
XLON |
01002010000020959-E0dp94KXpVs220190429 |
29-Apr-2019 08:25:03 |
3 |
1754.5000 |
XLON |
01002010000020255-E0dp94KXpWaG20190429 |
29-Apr-2019 08:26:35 |
500 |
1756.5000 |
XLON |
11002110000021631-E0dp94KXpXdp20190429 |
29-Apr-2019 08:29:53 |
37 |
1755.5000 |
XLON |
11002110000022206-E0dp94KXpYn920190429 |
29-Apr-2019 08:29:53 |
396 |
1755.5000 |
XLON |
11002110000022206-E0dp94KXpYnB20190429 |
29-Apr-2019 08:31:03 |
305 |
1755.5000 |
XLON |
11002110000022609-E0dp94KXpZVb20190429 |
29-Apr-2019 08:31:03 |
196 |
1755.5000 |
XLON |
11002110000022609-E0dp94KXpZVZ20190429 |
29-Apr-2019 08:32:17 |
619 |
1756.0000 |
XLON |
01002010000022916-E0dp94KXpZux20190429 |
29-Apr-2019 08:32:17 |
601 |
1756.0000 |
XLON |
01002010000022811-E0dp94KXpZut20190429 |
29-Apr-2019 08:32:17 |
660 |
1756.0000 |
XLON |
01002010000022857-E0dp94KXpZuv20190429 |
29-Apr-2019 08:34:38 |
673 |
1756.5000 |
XLON |
11002110000023714-E0dp94KXparR20190429 |
29-Apr-2019 08:41:42 |
912 |
1758.0000 |
XLON |
11002110000025898-E0dp94KXpekS20190429 |
29-Apr-2019 08:43:22 |
215 |
1757.5000 |
XLON |
11002110000026596-E0dp94KXpfSS20190429 |
29-Apr-2019 08:43:22 |
500 |
1757.5000 |
XLON |
11002110000026596-E0dp94KXpfSQ20190429 |
29-Apr-2019 08:46:03 |
165 |
1759.0000 |
XLON |
01002010000027756-E0dp94KXpgjd20190429 |
29-Apr-2019 08:46:06 |
178 |
1759.0000 |
XLON |
01002010000027800-E0dp94KXpglK20190429 |
29-Apr-2019 08:46:06 |
492 |
1759.0000 |
XLON |
01002010000027800-E0dp94KXpglM20190429 |
29-Apr-2019 08:46:06 |
115 |
1759.0000 |
XLON |
01002010000027800-E0dp94KXpglO20190429 |
29-Apr-2019 08:48:34 |
326 |
1758.5000 |
XLON |
11002110000028564-E0dp94KXphlf20190429 |
29-Apr-2019 08:48:34 |
588 |
1758.5000 |
XLON |
11002110000028564-E0dp94KXphlh20190429 |
29-Apr-2019 08:50:18 |
264 |
1759.0000 |
XLON |
11002110000029055-E0dp94KXpiOv20190429 |
29-Apr-2019 08:50:18 |
175 |
1759.0000 |
XLON |
11002110000029055-E0dp94KXpiOt20190429 |
29-Apr-2019 08:51:03 |
378 |
1758.5000 |
XLON |
11002110000029371-E0dp94KXpjQk20190429 |
29-Apr-2019 08:51:03 |
140 |
1758.5000 |
XLON |
11002110000029371-E0dp94KXpjQi20190429 |
29-Apr-2019 08:55:34 |
468 |
1758.5000 |
XLON |
11002110000030397-E0dp94KXplHe20190429 |
29-Apr-2019 08:55:34 |
476 |
1758.5000 |
XLON |
01002010000030290-E0dp94KXplHa20190429 |
29-Apr-2019 08:55:34 |
495 |
1758.5000 |
XLON |
01002010000030475-E0dp94KXplHc20190429 |
29-Apr-2019 08:56:05 |
738 |
1757.0000 |
XLON |
01002010000030606-E0dp94KXplTj20190429 |
29-Apr-2019 08:56:05 |
625 |
1757.5000 |
XLON |
11002110000030527-E0dp94KXplT220190429 |
29-Apr-2019 08:59:58 |
500 |
1757.5000 |
XLON |
01002010000031437-E0dp94KXpnEy20190429 |
29-Apr-2019 08:59:58 |
356 |
1757.5000 |
XLON |
01002010000031437-E0dp94KXpnF020190429 |
29-Apr-2019 08:59:58 |
100 |
1757.5000 |
XLON |
01002010000031437-E0dp94KXpnF220190429 |
29-Apr-2019 09:00:00 |
662 |
1757.0000 |
XLON |
01002010000031279-E0dp94KXpnHj20190429 |
29-Apr-2019 09:01:31 |
647 |
1756.5000 |
XLON |
11002110000031371-E0dp94KXpnwT20190429 |
29-Apr-2019 09:03:20 |
786 |
1756.0000 |
XLON |
11002110000032439-E0dp94KXpom920190429 |
29-Apr-2019 09:07:57 |
500 |
1756.0000 |
XLON |
01002010000033794-E0dp94KXpquM20190429 |
29-Apr-2019 09:07:57 |
367 |
1756.0000 |
XLON |
01002010000033794-E0dp94KXpquO20190429 |
29-Apr-2019 09:08:36 |
1383 |
1755.5000 |
XLON |
11002110000033801-E0dp94KXprFh20190429 |
29-Apr-2019 09:11:43 |
220 |
1755.0000 |
XLON |
01002010000034221-E0dp94KXpsOZ20190429 |
29-Apr-2019 09:11:43 |
385 |
1755.0000 |
XLON |
01002010000034221-E0dp94KXpsOX20190429 |
29-Apr-2019 09:19:10 |
189 |
1755.5000 |
XLON |
01002010000037357-E0dp94KXpvgL20190429 |
29-Apr-2019 09:19:10 |
38 |
1755.5000 |
XLON |
01002010000037357-E0dp94KXpvgP20190429 |
29-Apr-2019 09:19:10 |
205 |
1755.5000 |
XLON |
01002010000037357-E0dp94KXpvgN20190429 |
29-Apr-2019 09:21:52 |
893 |
1755.0000 |
XLON |
01002010000038251-E0dp94KXpwlt20190429 |
29-Apr-2019 09:24:18 |
518 |
1754.5000 |
XLON |
01002010000038894-E0dp94KXpyMT20190429 |
29-Apr-2019 09:25:12 |
500 |
1754.5000 |
XLON |
01002010000039618-E0dp94KXpz2P20190429 |
29-Apr-2019 09:25:12 |
460 |
1754.5000 |
XLON |
01002010000039618-E0dp94KXpz2N20190429 |
29-Apr-2019 09:25:27 |
600 |
1754.0000 |
XLON |
11002110000038830-E0dp94KXpzGa20190429 |
29-Apr-2019 09:25:27 |
48 |
1754.0000 |
XLON |
11002110000038830-E0dp94KXpzGc20190429 |
29-Apr-2019 09:26:02 |
1134 |
1753.0000 |
XLON |
11002110000039557-E0dp94KXpznx20190429 |
29-Apr-2019 09:27:01 |
788 |
1752.0000 |
XLON |
01002010000040035-E0dp94KXq0Uc20190429 |
29-Apr-2019 09:34:23 |
19 |
1754.0000 |
XLON |
01002010000043560-E0dp94KXq4qr20190429 |
29-Apr-2019 09:34:23 |
586 |
1754.0000 |
XLON |
01002010000043560-E0dp94KXq4qp20190429 |
29-Apr-2019 09:34:24 |
518 |
1753.5000 |
XLON |
11002110000043506-E0dp94KXq4tt20190429 |
29-Apr-2019 09:36:26 |
432 |
1754.0000 |
XLON |
01002010000044244-E0dp94KXq5xo20190429 |
29-Apr-2019 09:36:26 |
734 |
1754.0000 |
XLON |
11002110000044189-E0dp94KXq5xk20190429 |
29-Apr-2019 09:36:26 |
130 |
1754.0000 |
XLON |
01002010000044334-E0dp94KXq5xs20190429 |
29-Apr-2019 09:38:53 |
501 |
1753.0000 |
XLON |
11002110000045407-E0dp94KXq7LK20190429 |
29-Apr-2019 09:40:06 |
403 |
1753.0000 |
XLON |
01002010000045972-E0dp94KXq7lE20190429 |
29-Apr-2019 09:40:06 |
73 |
1753.0000 |
XLON |
01002010000045972-E0dp94KXq7lB20190429 |
29-Apr-2019 09:42:47 |
525 |
1751.0000 |
XLON |
01002010000046672-E0dp94KXq94R20190429 |
29-Apr-2019 09:44:09 |
16 |
1751.0000 |
XLON |
01002010000046672-E0dp94KXq9i320190429 |
29-Apr-2019 09:46:03 |
500 |
1751.5000 |
XLON |
11002110000047713-E0dp94KXqATu20190429 |
29-Apr-2019 09:46:03 |
19 |
1751.5000 |
XLON |
11002110000047713-E0dp94KXqATw20190429 |
29-Apr-2019 09:49:05 |
121 |
1752.0000 |
XLON |
01002010000048240-E0dp94KXqBi120190429 |
29-Apr-2019 09:49:23 |
220 |
1752.5000 |
XLON |
11002110000048950-E0dp94KXqBrd20190429 |
29-Apr-2019 09:51:17 |
827 |
1751.5000 |
XLON |
01002010000049605-E0dp94KXqCqi20190429 |
29-Apr-2019 09:51:17 |
300 |
1751.5000 |
XLON |
01002010000049605-E0dp94KXqCqk20190429 |
29-Apr-2019 09:51:17 |
391 |
1751.5000 |
XLON |
01002010000049605-E0dp94KXqCqm20190429 |
29-Apr-2019 09:55:18 |
519 |
1751.5000 |
XLON |
11002110000050558-E0dp94KXqEfH20190429 |
29-Apr-2019 09:55:18 |
471 |
1751.5000 |
XLON |
01002010000050590-E0dp94KXqEfD20190429 |
29-Apr-2019 09:55:18 |
646 |
1751.5000 |
XLON |
11002110000050408-E0dp94KXqEf720190429 |
29-Apr-2019 09:55:18 |
863 |
1751.5000 |
XLON |
01002010000050362-E0dp94KXqEf520190429 |
29-Apr-2019 09:55:18 |
188 |
1751.5000 |
XLON |
01002010000050623-E0dp94KXqEfF20190429 |
29-Apr-2019 09:59:11 |
439 |
1751.0000 |
XLON |
11002110000051710-E0dp94KXqG0H20190429 |
29-Apr-2019 10:02:18 |
490 |
1750.0000 |
XLON |
11002110000051148-E0dp94KXqHQO20190429 |
29-Apr-2019 10:04:37 |
477 |
1750.5000 |
XLON |
11002110000052820-E0dp94KXqIHJ20190429 |
29-Apr-2019 10:04:37 |
163 |
1750.5000 |
XLON |
11002110000052820-E0dp94KXqIHL20190429 |
29-Apr-2019 10:05:29 |
475 |
1750.0000 |
XLON |
11002110000052993-E0dp94KXqIcY20190429 |
29-Apr-2019 10:13:20 |
500 |
1752.0000 |
XLON |
11002110000055729-E0dp94KXqLSf20190429 |
29-Apr-2019 10:13:23 |
500 |
1752.0000 |
XLON |
11002110000055755-E0dp94KXqLV320190429 |
29-Apr-2019 10:15:01 |
497 |
1751.5000 |
XLON |
11002110000056254-E0dp94KXqMFJ20190429 |
29-Apr-2019 10:15:01 |
218 |
1751.5000 |
XLON |
11002110000056254-E0dp94KXqMFH20190429 |
29-Apr-2019 10:15:43 |
78 |
1751.0000 |
XLON |
01002010000056319-E0dp94KXqMg120190429 |
29-Apr-2019 10:15:43 |
472 |
1751.0000 |
XLON |
01002010000056319-E0dp94KXqMg320190429 |
29-Apr-2019 10:16:57 |
340 |
1751.0000 |
XLON |
11002110000056688-E0dp94KXqN7r20190429 |
29-Apr-2019 10:16:57 |
172 |
1751.0000 |
XLON |
11002110000056688-E0dp94KXqN7t20190429 |
29-Apr-2019 10:16:57 |
300 |
1751.0000 |
XLON |
11002110000056688-E0dp94KXqN7p20190429 |
29-Apr-2019 10:18:21 |
80 |
1751.0000 |
XLON |
01002010000056955-E0dp94KXqNTm20190429 |
29-Apr-2019 10:18:21 |
887 |
1751.0000 |
XLON |
01002010000056828-E0dp94KXqNTi20190429 |
29-Apr-2019 10:18:21 |
1048 |
1751.0000 |
XLON |
01002010000056870-E0dp94KXqNTk20190429 |
29-Apr-2019 10:25:19 |
487 |
1751.0000 |
XLON |
11002110000059188-E0dp94KXqR6e20190429 |
29-Apr-2019 10:26:03 |
23 |
1751.0000 |
XLON |
01002010000059408-E0dp94KXqRPG20190429 |
29-Apr-2019 10:26:03 |
13 |
1751.0000 |
XLON |
01002010000059408-E0dp94KXqRPE20190429 |
29-Apr-2019 10:27:16 |
476 |
1751.0000 |
XLON |
11002110000059635-E0dp94KXqRxX20190429 |
29-Apr-2019 10:29:46 |
462 |
1751.0000 |
XLON |
01002010000060834-E0dp94KXqSlM20190429 |
29-Apr-2019 10:29:46 |
216 |
1751.0000 |
XLON |
01002010000060834-E0dp94KXqSlK20190429 |
29-Apr-2019 10:31:06 |
222 |
1750.0000 |
XLON |
11002110000059841-E0dp94KXqTCE20190429 |
29-Apr-2019 10:31:06 |
444 |
1750.5000 |
XLON |
11002110000057183-E0dp94KXqTAw20190429 |
29-Apr-2019 10:31:06 |
758 |
1751.0000 |
XLON |
01002010000061210-E0dp94KXqTAU20190429 |
29-Apr-2019 10:35:36 |
776 |
1750.0000 |
XLON |
11002110000062096-E0dp94KXqV8120190429 |
29-Apr-2019 10:37:26 |
678 |
1750.5000 |
XLON |
01002010000062384-E0dp94KXqVyE20190429 |
29-Apr-2019 10:37:26 |
535 |
1751.0000 |
XLON |
01002010000062455-E0dp94KXqVxt20190429 |
29-Apr-2019 10:37:26 |
500 |
1751.0000 |
XLON |
01002010000062455-E0dp94KXqVxv20190429 |
29-Apr-2019 10:44:35 |
240 |
1751.0000 |
XLON |
01002010000063641-E0dp94KXqYiH20190429 |
29-Apr-2019 10:44:35 |
220 |
1751.0000 |
XLON |
01002010000063641-E0dp94KXqYiE20190429 |
29-Apr-2019 10:46:18 |
471 |
1751.0000 |
XLON |
01002010000063922-E0dp94KXqZQx20190429 |
29-Apr-2019 10:46:32 |
471 |
1751.0000 |
XLON |
01002010000063945-E0dp94KXqZT620190429 |
29-Apr-2019 10:48:48 |
469 |
1751.0000 |
XLON |
01002010000064227-E0dp94KXqa3k20190429 |
29-Apr-2019 10:48:48 |
458 |
1751.0000 |
XLON |
01002010000064227-E0dp94KXqa3m20190429 |
29-Apr-2019 10:48:55 |
723 |
1750.5000 |
XLON |
11002110000063868-E0dp94KXqa5L20190429 |
29-Apr-2019 10:49:36 |
43 |
1750.5000 |
XLON |
11002110000063868-E0dp94KXqaEI20190429 |
29-Apr-2019 10:49:42 |
491 |
1750.5000 |
XLON |
01002010000064316-E0dp94KXqaHs20190429 |
29-Apr-2019 10:54:43 |
433 |
1750.0000 |
XLON |
11002110000065445-E0dp94KXqbmD20190429 |
29-Apr-2019 10:56:55 |
785 |
1749.0000 |
XLON |
11002110000064246-E0dp94KXqcjN20190429 |
29-Apr-2019 10:57:44 |
175 |
1749.0000 |
XLON |
11002110000066512-E0dp94KXqd2h20190429 |
29-Apr-2019 10:57:44 |
455 |
1749.0000 |
XLON |
11002110000066512-E0dp94KXqd2f20190429 |
29-Apr-2019 11:02:34 |
432 |
1751.0000 |
XLON |
11002110000068514-E0dp94KXqfwK20190429 |
29-Apr-2019 11:05:44 |
831 |
1750.5000 |
XLON |
01002010000071224-E0dp94KXqhKB20190429 |
29-Apr-2019 11:08:02 |
453 |
1750.5000 |
XLON |
11002110000072571-E0dp94KXqiTn20190429 |
29-Apr-2019 11:08:08 |
109 |
1750.5000 |
XLON |
11002110000072571-E0dp94KXqiXM20190429 |
29-Apr-2019 11:08:56 |
131 |
1750.0000 |
XLON |
11002110000073134-E0dp94KXqiv220190429 |
29-Apr-2019 11:08:56 |
706 |
1750.0000 |
XLON |
11002110000073134-E0dp94KXqiv420190429 |
29-Apr-2019 11:08:56 |
9 |
1750.0000 |
XLON |
11002110000073134-E0dp94KXqiv020190429 |
29-Apr-2019 11:08:56 |
133 |
1750.0000 |
XLON |
11002110000073134-E0dp94KXqiv620190429 |
29-Apr-2019 11:12:46 |
912 |
1751.0000 |
XLON |
01002010000074302-E0dp94KXqkLX20190429 |
29-Apr-2019 11:21:35 |
822 |
1754.5000 |
XLON |
11002110000079007-E0dp94KXqn0t20190429 |
29-Apr-2019 11:21:35 |
435 |
1754.5000 |
XLON |
11002110000079008-E0dp94KXqn0x20190429 |
29-Apr-2019 11:21:35 |
436 |
1754.5000 |
XLON |
01002010000079041-E0dp94KXqn0v20190429 |
29-Apr-2019 11:23:12 |
708 |
1755.0000 |
XLON |
01002010000080047-E0dp94KXqnRT20190429 |
29-Apr-2019 11:23:31 |
111 |
1755.0000 |
XLON |
01002010000080047-E0dp94KXqnaJ20190429 |
29-Apr-2019 11:26:17 |
819 |
1754.5000 |
XLON |
11002110000080883-E0dp94KXqoRD20190429 |
29-Apr-2019 11:28:16 |
754 |
1755.0000 |
XLON |
01002010000081884-E0dp94KXqp4l20190429 |
29-Apr-2019 11:28:43 |
612 |
1754.5000 |
XLON |
01002010000081526-E0dp94KXqpEq20190429 |
29-Apr-2019 11:29:34 |
24 |
1754.5000 |
XLON |
01002010000081526-E0dp94KXqpeJ20190429 |
29-Apr-2019 11:29:45 |
115 |
1754.5000 |
XLON |
01002010000081526-E0dp94KXqpiT20190429 |
29-Apr-2019 11:29:45 |
748 |
1754.5000 |
XLON |
11002110000082311-E0dp94KXqpiV20190429 |
29-Apr-2019 11:33:36 |
518 |
1754.5000 |
XLON |
01002010000083703-E0dp94KXqqqt20190429 |
29-Apr-2019 11:35:19 |
662 |
1754.5000 |
XLON |
01002010000083951-E0dp94KXqrLx20190429 |
29-Apr-2019 11:37:30 |
500 |
1754.5000 |
XLON |
01002010000084747-E0dp94KXqs0320190429 |
29-Apr-2019 11:38:56 |
152 |
1754.5000 |
XLON |
11002110000085385-E0dp94KXqsM120190429 |
29-Apr-2019 11:38:56 |
195 |
1754.5000 |
XLON |
11002110000085385-E0dp94KXqsM320190429 |
29-Apr-2019 11:45:25 |
433 |
1755.0000 |
XLON |
01002010000087810-E0dp94KXqu6r20190429 |
29-Apr-2019 11:45:25 |
433 |
1755.0000 |
XLON |
11002110000087383-E0dp94KXqu6c20190429 |
29-Apr-2019 11:47:25 |
309 |
1754.5000 |
XLON |
01002010000088877-E0dp94KXqujF20190429 |
29-Apr-2019 11:47:25 |
500 |
1754.5000 |
XLON |
01002010000088877-E0dp94KXqujD20190429 |
29-Apr-2019 11:51:24 |
94 |
1755.5000 |
XLON |
11002110000090305-E0dp94KXqwNO20190429 |
29-Apr-2019 11:51:50 |
292 |
1755.5000 |
XLON |
11002110000090374-E0dp94KXqwbI20190429 |
29-Apr-2019 11:51:50 |
412 |
1755.5000 |
XLON |
11002110000090305-E0dp94KXqwbG20190429 |
29-Apr-2019 11:52:02 |
171 |
1755.5000 |
XLON |
11002110000090374-E0dp94KXqwgU20190429 |
29-Apr-2019 11:52:30 |
34 |
1755.5000 |
XLON |
11002110000091075-E0dp94KXqwqQ20190429 |
29-Apr-2019 11:52:42 |
432 |
1755.0000 |
XLON |
01002010000090994-E0dp94KXqwuA20190429 |
29-Apr-2019 11:53:23 |
517 |
1754.5000 |
XLON |
11002110000091124-E0dp94KXqxCl20190429 |
29-Apr-2019 11:56:00 |
1078 |
1755.0000 |
XLON |
01002010000092163-E0dp94KXqyAz20190429 |
29-Apr-2019 12:01:10 |
475 |
1755.0000 |
XLON |
01002010000095866-E0dp94KXr04k20190429 |
29-Apr-2019 12:01:10 |
459 |
1755.0000 |
XLON |
01002010000095821-E0dp94KXr04i20190429 |
29-Apr-2019 12:01:49 |
1015 |
1755.5000 |
XLON |
01002010000096295-E0dp94KXr0TC20190429 |
29-Apr-2019 12:02:49 |
458 |
1755.0000 |
XLON |
11002110000096399-E0dp94KXr0oV20190429 |
29-Apr-2019 12:08:37 |
459 |
1755.5000 |
XLON |
01002010000099710-E0dp94KXr2YQ20190429 |
29-Apr-2019 12:10:26 |
687 |
1755.5000 |
XLON |
11002110000100478-E0dp94KXr3EZ20190429 |
29-Apr-2019 12:10:26 |
106 |
1755.5000 |
XLON |
11002110000100478-E0dp94KXr3Eb20190429 |
29-Apr-2019 12:12:30 |
25 |
1755.5000 |
XLON |
11002110000101460-E0dp94KXr3vV20190429 |
29-Apr-2019 12:12:30 |
175 |
1755.5000 |
XLON |
11002110000101460-E0dp94KXr3vT20190429 |
29-Apr-2019 12:12:30 |
248 |
1755.5000 |
XLON |
11002110000101460-E0dp94KXr3vR20190429 |
29-Apr-2019 12:14:10 |
136 |
1755.5000 |
XLON |
01002010000102189-E0dp94KXr4eB20190429 |
29-Apr-2019 12:14:24 |
500 |
1755.5000 |
XLON |
01002010000102271-E0dp94KXr4jc20190429 |
29-Apr-2019 12:14:24 |
304 |
1755.5000 |
XLON |
01002010000102271-E0dp94KXr4ja20190429 |
29-Apr-2019 12:14:24 |
162 |
1755.5000 |
XLON |
01002010000102271-E0dp94KXr4je20190429 |
29-Apr-2019 12:15:50 |
190 |
1755.5000 |
XLON |
11002110000102715-E0dp94KXr5CN20190429 |
29-Apr-2019 12:15:50 |
500 |
1755.5000 |
XLON |
11002110000102715-E0dp94KXr5CL20190429 |
29-Apr-2019 12:15:50 |
319 |
1755.5000 |
XLON |
11002110000102715-E0dp94KXr5CH20190429 |
29-Apr-2019 12:15:50 |
169 |
1755.5000 |
XLON |
11002110000102715-E0dp94KXr5CJ20190429 |
29-Apr-2019 12:16:52 |
1074 |
1755.0000 |
XLON |
01002010000102071-E0dp94KXr5ap20190429 |
29-Apr-2019 12:22:30 |
71 |
1755.5000 |
XLON |
01002010000106814-E0dp94KXr7c620190429 |
29-Apr-2019 12:22:30 |
612 |
1755.5000 |
XLON |
01002010000106814-E0dp94KXr7c420190429 |
29-Apr-2019 12:24:41 |
113 |
1755.5000 |
XLON |
11002110000107862-E0dp94KXr8S520190429 |
29-Apr-2019 12:24:41 |
429 |
1755.5000 |
XLON |
11002110000107862-E0dp94KXr8S320190429 |
29-Apr-2019 12:25:56 |
820 |
1755.0000 |
XLON |
01002010000106606-E0dp94KXr9HY20190429 |
29-Apr-2019 12:28:41 |
433 |
1757.5000 |
XLON |
01002010000109245-E0dp94KXrAMF20190429 |
29-Apr-2019 12:33:37 |
1022 |
1757.0000 |
XLON |
11002110000112083-E0dp94KXrCox20190429 |
29-Apr-2019 12:36:32 |
700 |
1759.0000 |
XLON |
11002110000113825-E0dp94KXrEKM20190429 |
29-Apr-2019 12:36:32 |
225 |
1759.0000 |
XLON |
11002110000113825-E0dp94KXrEKW20190429 |
29-Apr-2019 12:38:08 |
134 |
1759.0000 |
XLON |
01002010000114189-E0dp94KXrExT20190429 |
29-Apr-2019 12:38:08 |
338 |
1759.0000 |
XLON |
01002010000114189-E0dp94KXrExR20190429 |
29-Apr-2019 12:40:54 |
37 |
1759.5000 |
XLON |
01002010000115213-E0dp94KXrGBz20190429 |
29-Apr-2019 12:40:56 |
481 |
1759.5000 |
XLON |
01002010000115213-E0dp94KXrGD120190429 |
29-Apr-2019 12:42:09 |
222 |
1759.5000 |
XLON |
01002010000115665-E0dp94KXrGh420190429 |
29-Apr-2019 12:43:10 |
599 |
1759.5000 |
XLON |
01002010000115903-E0dp94KXrHAC20190429 |
29-Apr-2019 12:43:30 |
453 |
1759.5000 |
XLON |
01002010000116143-E0dp94KXrHJu20190429 |
29-Apr-2019 12:45:19 |
252 |
1759.5000 |
XLON |
01002010000116662-E0dp94KXrIAk20190429 |
29-Apr-2019 12:45:45 |
780 |
1759.5000 |
XLON |
01002010000116662-E0dp94KXrINR20190429 |
29-Apr-2019 12:48:08 |
650 |
1759.0000 |
XLON |
11002110000116113-E0dp94KXrJMW20190429 |
29-Apr-2019 12:51:36 |
1029 |
1759.0000 |
XLON |
01002010000119646-E0dp94KXrKb120190429 |
29-Apr-2019 12:51:36 |
1228 |
1759.0000 |
XLON |
11002110000119821-E0dp94KXrKb520190429 |
29-Apr-2019 12:51:36 |
420 |
1759.0000 |
XLON |
01002010000119652-E0dp94KXrKb320190429 |
29-Apr-2019 12:54:38 |
8 |
1758.5000 |
XLON |
11002110000121724-E0dp94KXrLvk20190429 |
29-Apr-2019 12:55:36 |
533 |
1759.5000 |
XLON |
11002110000122371-E0dp94KXrMWc20190429 |
29-Apr-2019 12:55:36 |
200 |
1759.5000 |
XLON |
01002010000122389-E0dp94KXrMWQ20190429 |
29-Apr-2019 12:55:36 |
332 |
1759.5000 |
XLON |
11002110000122371-E0dp94KXrMWg20190429 |
29-Apr-2019 12:55:36 |
255 |
1759.5000 |
XLON |
11002110000122371-E0dp94KXrMWe20190429 |
29-Apr-2019 12:57:35 |
648 |
1759.5000 |
XLON |
01002010000123304-E0dp94KXrNBa20190429 |
29-Apr-2019 12:58:40 |
511 |
1759.0000 |
XLON |
11002110000123544-E0dp94KXrNo920190429 |
29-Apr-2019 13:02:16 |
562 |
1758.5000 |
XLON |
11002110000124560-E0dp94KXrQ6M20190429 |
29-Apr-2019 13:05:15 |
433 |
1759.5000 |
XLON |
01002010000126010-E0dp94KXrRgr20190429 |
29-Apr-2019 13:05:15 |
546 |
1759.5000 |
XLON |
01002010000125429-E0dp94KXrRgp20190429 |
29-Apr-2019 13:05:53 |
433 |
1759.0000 |
XLON |
01002010000126240-E0dp94KXrRzC20190429 |
29-Apr-2019 13:08:12 |
305 |
1759.0000 |
XLON |
01002010000127385-E0dp94KXrT4E20190429 |
29-Apr-2019 13:08:12 |
127 |
1759.0000 |
XLON |
01002010000127385-E0dp94KXrT4C20190429 |
29-Apr-2019 13:08:59 |
859 |
1759.0000 |
XLON |
11002110000127875-E0dp94KXrTSf20190429 |
29-Apr-2019 13:08:59 |
314 |
1759.0000 |
XLON |
11002110000127875-E0dp94KXrTSh20190429 |
29-Apr-2019 13:11:11 |
562 |
1759.5000 |
XLON |
01002010000128698-E0dp94KXrUVk20190429 |
29-Apr-2019 13:12:17 |
446 |
1759.5000 |
XLON |
11002110000129067-E0dp94KXrV1a20190429 |
29-Apr-2019 13:12:17 |
20 |
1759.5000 |
XLON |
11002110000129067-E0dp94KXrV1Y20190429 |
29-Apr-2019 13:14:42 |
476 |
1759.0000 |
XLON |
11002110000128471-E0dp94KXrW2P20190429 |
29-Apr-2019 13:15:36 |
87 |
1759.0000 |
XLON |
11002110000130378-E0dp94KXrWn320190429 |
29-Apr-2019 13:15:36 |
98 |
1759.0000 |
XLON |
11002110000130378-E0dp94KXrWn720190429 |
29-Apr-2019 13:15:36 |
602 |
1759.0000 |
XLON |
11002110000130378-E0dp94KXrWn520190429 |
29-Apr-2019 13:18:25 |
362 |
1759.0000 |
XLON |
01002010000131125-E0dp94KXrXwW20190429 |
29-Apr-2019 13:18:25 |
600 |
1759.0000 |
XLON |
01002010000131125-E0dp94KXrXwU20190429 |
29-Apr-2019 13:19:03 |
229 |
1759.5000 |
XLON |
01002010000131348-E0dp94KXrYEf20190429 |
29-Apr-2019 13:19:03 |
376 |
1759.5000 |
XLON |
01002010000131348-E0dp94KXrYEh20190429 |
29-Apr-2019 13:20:36 |
74 |
1759.5000 |
XLON |
11002110000132075-E0dp94KXrYzc20190429 |
29-Apr-2019 13:20:36 |
278 |
1759.5000 |
XLON |
11002110000132075-E0dp94KXrYza20190429 |
29-Apr-2019 13:22:19 |
252 |
1759.5000 |
XLON |
11002110000132929-E0dp94KXrZoU20190429 |
29-Apr-2019 13:22:19 |
198 |
1759.5000 |
XLON |
11002110000132929-E0dp94KXrZoS20190429 |
29-Apr-2019 13:22:55 |
30 |
1759.0000 |
XLON |
11002110000131347-E0dp94KXraCK20190429 |
29-Apr-2019 13:23:39 |
488 |
1759.0000 |
XLON |
11002110000131347-E0dp94KXraY220190429 |
29-Apr-2019 13:24:59 |
349 |
1759.0000 |
XLON |
11002110000133944-E0dp94KXrb8120190429 |
29-Apr-2019 13:24:59 |
518 |
1759.0000 |
XLON |
11002110000133944-E0dp94KXrb8320190429 |
29-Apr-2019 13:25:44 |
477 |
1759.0000 |
XLON |
01002010000134060-E0dp94KXrbZg20190429 |
29-Apr-2019 13:27:25 |
772 |
1759.0000 |
XLON |
11002110000134671-E0dp94KXrcME20190429 |
29-Apr-2019 13:28:00 |
867 |
1758.5000 |
XLON |
11002110000133731-E0dp94KXrch520190429 |
29-Apr-2019 13:30:09 |
207 |
1759.5000 |
XLON |
11002110000135507-E0dp94KXre4320190429 |
29-Apr-2019 13:30:09 |
451 |
1759.5000 |
XLON |
11002110000135507-E0dp94KXre4120190429 |
29-Apr-2019 13:30:37 |
187 |
1759.5000 |
XLON |
01002010000135752-E0dp94KXreSN20190429 |
29-Apr-2019 13:30:37 |
350 |
1759.5000 |
XLON |
01002010000135752-E0dp94KXreSL20190429 |
29-Apr-2019 13:32:16 |
475 |
1760.0000 |
XLON |
11002110000136730-E0dp94KXrgE820190429 |
29-Apr-2019 13:34:35 |
426 |
1760.0000 |
XLON |
11002110000137558-E0dp94KXriFq20190429 |
29-Apr-2019 13:34:35 |
50 |
1760.0000 |
XLON |
11002110000137558-E0dp94KXriFo20190429 |
29-Apr-2019 13:35:36 |
518 |
1760.5000 |
XLON |
11002110000137939-E0dp94KXrj4K20190429 |
29-Apr-2019 13:36:32 |
518 |
1759.5000 |
XLON |
11002110000137304-E0dp94KXrjsJ20190429 |
29-Apr-2019 13:39:09 |
276 |
1760.5000 |
XLON |
11002110000139890-E0dp94KXrlzD20190429 |
29-Apr-2019 13:39:09 |
834 |
1760.5000 |
XLON |
11002110000139890-E0dp94KXrlzH20190429 |
29-Apr-2019 13:39:09 |
500 |
1760.5000 |
XLON |
11002110000139890-E0dp94KXrlzF20190429 |
29-Apr-2019 13:40:09 |
892 |
1760.0000 |
XLON |
01002010000139804-E0dp94KXrmTG20190429 |
29-Apr-2019 13:40:09 |
341 |
1760.0000 |
XLON |
11002110000139929-E0dp94KXrmTI20190429 |
29-Apr-2019 13:40:39 |
210 |
1760.0000 |
XLON |
01002010000140533-E0dp94KXrn0C20190429 |
29-Apr-2019 13:40:39 |
309 |
1760.0000 |
XLON |
01002010000140533-E0dp94KXrn0A20190429 |
29-Apr-2019 13:42:14 |
475 |
1759.5000 |
XLON |
01002010000140953-E0dp94KXro9G20190429 |
29-Apr-2019 13:45:36 |
700 |
1759.0000 |
XLON |
11002110000143221-E0dp94KXrqtL20190429 |
29-Apr-2019 13:46:58 |
904 |
1758.5000 |
XLON |
01002010000143163-E0dp94KXrryF20190429 |
29-Apr-2019 13:46:58 |
232 |
1758.5000 |
XLON |
01002010000143163-E0dp94KXrryH20190429 |
29-Apr-2019 13:47:16 |
131 |
1759.5000 |
XLON |
01002010000144054-E0dp94KXrsKg20190429 |
29-Apr-2019 13:47:16 |
301 |
1759.5000 |
XLON |
01002010000144054-E0dp94KXrsKe20190429 |
29-Apr-2019 13:49:34 |
456 |
1760.0000 |
XLON |
11002110000145464-E0dp94KXrtxT20190429 |
29-Apr-2019 13:49:34 |
232 |
1760.0000 |
XLON |
11002110000145464-E0dp94KXrtxR20190429 |
29-Apr-2019 13:50:09 |
475 |
1759.5000 |
XLON |
01002010000145507-E0dp94KXruMh20190429 |
29-Apr-2019 13:50:53 |
475 |
1759.5000 |
XLON |
01002010000146000-E0dp94KXrv0W20190429 |
29-Apr-2019 13:52:16 |
142 |
1759.5000 |
XLON |
01002010000146460-E0dp94KXrvi220190429 |
29-Apr-2019 13:52:16 |
365 |
1759.5000 |
XLON |
01002010000146460-E0dp94KXrvi420190429 |
29-Apr-2019 13:54:18 |
1101 |
1758.5000 |
XLON |
01002010000147293-E0dp94KXrwsx20190429 |
29-Apr-2019 13:55:57 |
484 |
1760.5000 |
XLON |
01002010000148523-E0dp94KXryIq20190429 |
29-Apr-2019 13:57:48 |
222 |
1761.5000 |
XLON |
11002110000149539-E0dp94KXrzz120190429 |
29-Apr-2019 13:57:48 |
205 |
1761.5000 |
XLON |
11002110000149539-E0dp94KXrzz320190429 |
29-Apr-2019 13:59:18 |
716 |
1760.0000 |
XLON |
11002110000150250-E0dp94KXs15r20190429 |
29-Apr-2019 13:59:18 |
143 |
1760.0000 |
XLON |
01002010000150247-E0dp94KXs15v20190429 |
29-Apr-2019 13:59:18 |
572 |
1760.0000 |
XLON |
11002110000150178-E0dp94KXs15p20190429 |
29-Apr-2019 13:59:18 |
1 |
1760.0000 |
XLON |
01002010000150228-E0dp94KXs15t20190429 |
29-Apr-2019 14:00:36 |
366 |
1760.0000 |
XLON |
01002010000150856-E0dp94KXs2N520190429 |
29-Apr-2019 14:00:36 |
371 |
1760.0000 |
XLON |
01002010000150856-E0dp94KXs2N720190429 |
29-Apr-2019 14:00:50 |
500 |
1760.0000 |
XLON |
11002110000151004-E0dp94KXs2Xq20190429 |
29-Apr-2019 14:00:50 |
123 |
1760.0000 |
XLON |
11002110000151004-E0dp94KXs2Xs20190429 |
29-Apr-2019 14:02:00 |
734 |
1759.5000 |
XLON |
11002110000151324-E0dp94KXs3J720190429 |
29-Apr-2019 14:02:19 |
56 |
1759.5000 |
XLON |
01002010000151514-E0dp94KXs3UL20190429 |
29-Apr-2019 14:04:13 |
301 |
1760.5000 |
XLON |
11002110000152098-E0dp94KXs4tZ20190429 |
29-Apr-2019 14:04:13 |
32 |
1760.5000 |
XLON |
11002110000152098-E0dp94KXs4tb20190429 |
29-Apr-2019 14:04:13 |
143 |
1760.5000 |
XLON |
11002110000152098-E0dp94KXs4tX20190429 |
29-Apr-2019 14:05:41 |
141 |
1760.0000 |
XLON |
01002010000152462-E0dp94KXs5mz20190429 |
29-Apr-2019 14:05:41 |
335 |
1760.0000 |
XLON |
01002010000152462-E0dp94KXs5n120190429 |
29-Apr-2019 14:05:56 |
475 |
1759.5000 |
XLON |
01002010000152451-E0dp94KXs5z520190429 |
29-Apr-2019 14:07:19 |
301 |
1759.0000 |
XLON |
01002010000153120-E0dp94KXs7Dm20190429 |
29-Apr-2019 14:07:19 |
98 |
1759.0000 |
XLON |
01002010000153120-E0dp94KXs7Do20190429 |
29-Apr-2019 14:10:09 |
1048 |
1760.0000 |
XLON |
11002110000154105-E0dp94KXs92M20190429 |
29-Apr-2019 14:10:09 |
1240 |
1760.0000 |
XLON |
11002110000153894-E0dp94KXs92G20190429 |
29-Apr-2019 14:10:09 |
335 |
1760.0000 |
XLON |
11002110000153894-E0dp94KXs92B20190429 |
29-Apr-2019 14:12:15 |
437 |
1759.5000 |
XLON |
01002010000154515-E0dp94KXsABw20190429 |
29-Apr-2019 14:12:16 |
619 |
1759.5000 |
XLON |
11002110000154698-E0dp94KXsACO20190429 |
29-Apr-2019 14:12:20 |
14 |
1759.5000 |
XLON |
11002110000154698-E0dp94KXsAIg20190429 |
29-Apr-2019 14:14:02 |
494 |
1760.0000 |
XLON |
01002010000155372-E0dp94KXsBPz20190429 |
29-Apr-2019 14:16:07 |
149 |
1760.0000 |
XLON |
01002010000156203-E0dp94KXsCdV20190429 |
29-Apr-2019 14:16:07 |
98 |
1760.0000 |
XLON |
01002010000156203-E0dp94KXsCdT20190429 |
29-Apr-2019 14:16:07 |
698 |
1760.0000 |
XLON |
01002010000156203-E0dp94KXsCdX20190429 |
29-Apr-2019 14:19:09 |
481 |
1760.0000 |
XLON |
11002110000157166-E0dp94KXsEiI20190429 |
29-Apr-2019 14:19:09 |
500 |
1760.0000 |
XLON |
11002110000157166-E0dp94KXsEiK20190429 |
29-Apr-2019 14:19:09 |
313 |
1760.0000 |
XLON |
11002110000157166-E0dp94KXsEiG20190429 |
29-Apr-2019 14:21:07 |
189 |
1760.0000 |
XLON |
11002110000158001-E0dp94KXsG6y20190429 |
29-Apr-2019 14:21:07 |
231 |
1760.0000 |
XLON |
11002110000158001-E0dp94KXsG7220190429 |
29-Apr-2019 14:21:07 |
780 |
1760.0000 |
XLON |
11002110000158001-E0dp94KXsG6w20190429 |
29-Apr-2019 14:21:07 |
327 |
1760.0000 |
XLON |
11002110000158001-E0dp94KXsG7020190429 |
29-Apr-2019 14:21:07 |
110 |
1760.0000 |
XLON |
11002110000158001-E0dp94KXsG7420190429 |
29-Apr-2019 14:21:12 |
163 |
1759.5000 |
XLON |
01002010000156889-E0dp94KXsGEL20190429 |
29-Apr-2019 14:22:43 |
476 |
1760.0000 |
XLON |
01002010000158347-E0dp94KXsH9S20190429 |
29-Apr-2019 14:24:47 |
432 |
1760.0000 |
XLON |
01002010000158928-E0dp94KXsIKn20190429 |
29-Apr-2019 14:25:58 |
475 |
1760.5000 |
XLON |
01002010000159771-E0dp94KXsJBu20190429 |
29-Apr-2019 14:28:23 |
277 |
1760.5000 |
XLON |
11002110000160912-E0dp94KXsKdZ20190429 |
29-Apr-2019 14:28:23 |
292 |
1760.5000 |
XLON |
11002110000160912-E0dp94KXsKdb20190429 |
29-Apr-2019 14:28:23 |
142 |
1760.5000 |
XLON |
11002110000160912-E0dp94KXsKdd20190429 |
29-Apr-2019 14:29:27 |
742 |
1760.5000 |
XLON |
01002010000161503-E0dp94KXsL0N20190429 |
29-Apr-2019 14:30:36 |
219 |
1760.5000 |
XLON |
11002110000161899-E0dp94KXsLaV20190429 |
29-Apr-2019 14:30:36 |
183 |
1760.5000 |
XLON |
11002110000161899-E0dp94KXsLaX20190429 |
29-Apr-2019 14:30:36 |
42 |
1760.5000 |
XLON |
11002110000161899-E0dp94KXsLaT20190429 |
29-Apr-2019 14:30:36 |
187 |
1760.5000 |
XLON |
11002110000161899-E0dp94KXsLaZ20190429 |
29-Apr-2019 14:31:33 |
648 |
1760.0000 |
XLON |
01002010000159616-E0dp94KXsM7620190429 |
29-Apr-2019 14:32:20 |
1079 |
1760.5000 |
XLON |
01002010000162486-E0dp94KXsMc720190429 |
29-Apr-2019 14:33:56 |
475 |
1761.0000 |
XLON |
01002010000163125-E0dp94KXsNeO20190429 |
29-Apr-2019 14:35:36 |
265 |
1761.0000 |
XLON |
01002010000163763-E0dp94KXsOkg20190429 |
29-Apr-2019 14:35:36 |
575 |
1761.0000 |
XLON |
01002010000163763-E0dp94KXsOke20190429 |
29-Apr-2019 14:37:40 |
468 |
1761.5000 |
XLON |
01002010000164222-E0dp94KXsQME20190429 |
29-Apr-2019 14:39:04 |
945 |
1761.5000 |
XLON |
01002010000164796-E0dp94KXsRKr20190429 |
29-Apr-2019 14:39:04 |
1091 |
1761.5000 |
XLON |
11002110000164767-E0dp94KXsRKn20190429 |
29-Apr-2019 14:39:04 |
42 |
1761.5000 |
XLON |
01002010000164801-E0dp94KXsRKt20190429 |
29-Apr-2019 14:43:26 |
419 |
1762.0000 |
XLON |
01002010000166180-E0dp94KXsU3S20190429 |
29-Apr-2019 14:43:26 |
598 |
1762.0000 |
XLON |
01002010000166180-E0dp94KXsU3U20190429 |
29-Apr-2019 14:43:26 |
500 |
1762.0000 |
XLON |
01002010000166180-E0dp94KXsU3Q20190429 |
29-Apr-2019 14:43:29 |
588 |
1761.5000 |
XLON |
11002110000166147-E0dp94KXsU7j20190429 |
29-Apr-2019 14:43:29 |
143 |
1761.5000 |
XLON |
01002010000166161-E0dp94KXsU7g20190429 |
29-Apr-2019 14:43:29 |
1005 |
1761.5000 |
XLON |
01002010000166161-E0dp94KXsU7d20190429 |
29-Apr-2019 14:45:46 |
823 |
1762.0000 |
XLON |
01002010000166618-E0dp94KXsVX520190429 |
29-Apr-2019 14:47:24 |
605 |
1763.0000 |
XLON |
01002010000167294-E0dp94KXsWYc20190429 |
29-Apr-2019 14:50:53 |
289 |
1762.5000 |
XLON |
01002010000169083-E0dp94KXsYtt20190429 |
29-Apr-2019 14:50:53 |
461 |
1762.5000 |
XLON |
01002010000169083-E0dp94KXsYtp20190429 |
29-Apr-2019 14:50:53 |
100 |
1762.5000 |
XLON |
01002010000169083-E0dp94KXsYtr20190429 |
29-Apr-2019 14:51:41 |
587 |
1762.0000 |
XLON |
01002010000169030-E0dp94KXsZCz20190429 |
29-Apr-2019 14:52:43 |
1795 |
1761.5000 |
XLON |
01002010000169303-E0dp94KXsZyB20190429 |
29-Apr-2019 14:52:43 |
1029 |
1761.0000 |
XLON |
11002110000169295-E0dp94KXsa2E20190429 |
29-Apr-2019 14:53:59 |
370 |
1761.5000 |
XLON |
01002010000169766-E0dp94KXsay120190429 |
29-Apr-2019 14:54:07 |
550 |
1761.5000 |
XLON |
01002010000169779-E0dp94KXsb4w20190429 |
29-Apr-2019 14:57:04 |
385 |
1761.5000 |
XLON |
01002010000170480-E0dp94KXscc120190429 |
29-Apr-2019 14:57:04 |
380 |
1761.5000 |
XLON |
01002010000170480-E0dp94KXscbz20190429 |
29-Apr-2019 14:57:16 |
2 |
1761.5000 |
XLON |
01002010000170524-E0dp94KXscke20190429 |
29-Apr-2019 14:57:42 |
473 |
1761.5000 |
XLON |
01002010000170537-E0dp94KXscz620190429 |
29-Apr-2019 14:59:13 |
157 |
1761.5000 |
XLON |
01002010000170949-E0dp94KXse5W20190429 |
29-Apr-2019 14:59:13 |
318 |
1761.5000 |
XLON |
01002010000170949-E0dp94KXse5T20190429 |
29-Apr-2019 15:01:00 |
366 |
1762.0000 |
XLON |
11002110000171603-E0dp94KXsfKz20190429 |
29-Apr-2019 15:02:31 |
53 |
1761.0000 |
XLON |
11002110000171864-E0dp94KXsgYb20190429 |
29-Apr-2019 15:02:31 |
200 |
1761.0000 |
XLON |
11002110000171864-E0dp94KXsgYd20190429 |
29-Apr-2019 15:03:46 |
258 |
1761.0000 |
XLON |
11002110000172054-E0dp94KXshIX20190429 |
29-Apr-2019 15:03:46 |
1179 |
1761.5000 |
XLON |
11002110000172061-E0dp94KXshHv20190429 |
29-Apr-2019 15:03:46 |
204 |
1761.5000 |
XLON |
01002010000172081-E0dp94KXshHx20190429 |
29-Apr-2019 15:03:46 |
251 |
1761.5000 |
XLON |
01002010000172069-E0dp94KXshHt20190429 |
29-Apr-2019 15:03:46 |
1127 |
1761.5000 |
XLON |
01002010000172060-E0dp94KXshHn20190429 |
29-Apr-2019 15:03:47 |
515 |
1761.0000 |
XLON |
11002110000172054-E0dp94KXshJB20190429 |
29-Apr-2019 15:05:55 |
509 |
1761.5000 |
XLON |
11002110000172301-E0dp94KXsiP420190429 |
29-Apr-2019 15:05:55 |
171 |
1761.5000 |
XLON |
11002110000172301-E0dp94KXsiOz20190429 |
29-Apr-2019 15:07:07 |
6 |
1762.0000 |
XLON |
11002110000172526-E0dp94KXsjR320190429 |
29-Apr-2019 15:07:07 |
54 |
1762.0000 |
XLON |
01002010000172561-E0dp94KXsjQz20190429 |
29-Apr-2019 15:07:07 |
415 |
1762.0000 |
XLON |
01002010000172561-E0dp94KXsjR120190429 |
29-Apr-2019 15:07:20 |
148 |
1762.0000 |
XLON |
01002010000172583-E0dp94KXsjX720190429 |
29-Apr-2019 15:07:20 |
327 |
1762.0000 |
XLON |
01002010000172583-E0dp94KXsjX920190429 |
29-Apr-2019 15:10:37 |
482 |
1762.0000 |
XLON |
11002110000173023-E0dp94KXslaI20190429 |
29-Apr-2019 15:10:37 |
166 |
1762.0000 |
XLON |
11002110000173023-E0dp94KXslaG20190429 |
29-Apr-2019 15:12:06 |
300 |
1762.0000 |
XLON |
01002010000173184-E0dp94KXsmOZ20190429 |
29-Apr-2019 15:12:06 |
500 |
1762.0000 |
XLON |
01002010000173184-E0dp94KXsmOX20190429 |
29-Apr-2019 15:12:36 |
435 |
1762.0000 |
XLON |
01002010000173214-E0dp94KXsmb820190429 |
29-Apr-2019 15:13:57 |
180 |
1762.0000 |
XLON |
11002110000173448-E0dp94KXsnT920190429 |
29-Apr-2019 15:13:57 |
357 |
1762.0000 |
XLON |
11002110000173448-E0dp94KXsnTB20190429 |
29-Apr-2019 15:14:45 |
354 |
1762.0000 |
XLON |
11002110000173543-E0dp94KXsnwB20190429 |
29-Apr-2019 15:14:45 |
289 |
1762.0000 |
XLON |
11002110000173543-E0dp94KXsnwD20190429 |
29-Apr-2019 15:15:41 |
184 |
1762.0000 |
XLON |
11002110000173685-E0dp94KXsoix20190429 |
29-Apr-2019 15:15:41 |
778 |
1762.0000 |
XLON |
11002110000173685-E0dp94KXsoiv20190429 |
29-Apr-2019 15:17:03 |
381 |
1762.0000 |
XLON |
11002110000173869-E0dp94KXspiB20190429 |
29-Apr-2019 15:17:03 |
308 |
1762.0000 |
XLON |
11002110000173869-E0dp94KXspi920190429 |
29-Apr-2019 15:17:03 |
268 |
1762.0000 |
XLON |
11002110000173869-E0dp94KXspiD20190429 |
29-Apr-2019 15:17:17 |
39 |
1762.0000 |
XLON |
01002010000173915-E0dp94KXspoq20190429 |
29-Apr-2019 15:17:17 |
322 |
1762.0000 |
XLON |
01002010000173915-E0dp94KXspos20190429 |
29-Apr-2019 15:17:25 |
66 |
1762.0000 |
XLON |
01002010000173929-E0dp94KXspuG20190429 |
29-Apr-2019 15:17:25 |
611 |
1762.0000 |
XLON |
01002010000173929-E0dp94KXspuK20190429 |
29-Apr-2019 15:17:25 |
169 |
1762.0000 |
XLON |
01002010000173929-E0dp94KXspuI20190429 |
29-Apr-2019 15:18:43 |
705 |
1761.5000 |
XLON |
01002010000173697-E0dp94KXsqXH20190429 |
29-Apr-2019 15:19:45 |
169 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9E20190429 |
29-Apr-2019 15:19:45 |
13 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9420190429 |
29-Apr-2019 15:19:45 |
242 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9620190429 |
29-Apr-2019 15:19:45 |
10 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9820190429 |
29-Apr-2019 15:19:45 |
598 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9A20190429 |
29-Apr-2019 15:19:45 |
600 |
1761.5000 |
XLON |
11002110000174179-E0dp94KXsr9C20190429 |
29-Apr-2019 15:20:45 |
1399 |
1761.0000 |
XLON |
01002010000174078-E0dp94KXsruJ20190429 |
29-Apr-2019 15:20:45 |
859 |
1761.0000 |
XLON |
01002010000174380-E0dp94KXsruh20190429 |
29-Apr-2019 15:22:47 |
605 |
1761.0000 |
XLON |
01002010000174705-E0dp94KXsta420190429 |
29-Apr-2019 15:23:00 |
562 |
1760.5000 |
XLON |
11002110000174703-E0dp94KXstkF20190429 |
29-Apr-2019 15:24:05 |
345 |
1761.5000 |
XLON |
01002010000174900-E0dp94KXsuRH20190429 |
29-Apr-2019 15:25:30 |
432 |
1760.0000 |
XLON |
11002110000175095-E0dp94KXsvYp20190429 |