Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
02-May-2019 07:02:47 |
966 |
1711.5000 |
XLON |
01002010000001489-E0drJwmKNz0n20190502 |
02-May-2019 07:03:57 |
878 |
1711.0000 |
XLON |
01002010000001579-E0drJwmKO01K20190502 |
02-May-2019 07:04:04 |
941 |
1709.0000 |
XLON |
11002110000001066-E0drJwmKO0Bl20190502 |
02-May-2019 07:11:19 |
603 |
1715.0000 |
XLON |
01002010000004568-E0drJwmKO9QQ20190502 |
02-May-2019 07:12:14 |
548 |
1714.5000 |
XLON |
11002110000004486-E0drJwmKOAvq20190502 |
02-May-2019 07:13:26 |
548 |
1716.0000 |
XLON |
01002010000005436-E0drJwmKOCNo20190502 |
02-May-2019 07:13:26 |
625 |
1716.0000 |
XLON |
11002110000005420-E0drJwmKOCNj20190502 |
02-May-2019 07:13:26 |
188 |
1716.0000 |
XLON |
11002110000005420-E0drJwmKOCNl20190502 |
02-May-2019 07:13:44 |
1416 |
1715.5000 |
XLON |
01002010000005312-E0drJwmKOCiF20190502 |
02-May-2019 07:14:50 |
232 |
1714.0000 |
XLON |
01002010000005972-E0drJwmKODyO20190502 |
02-May-2019 07:14:50 |
139 |
1714.0000 |
XLON |
01002010000005972-E0drJwmKODz720190502 |
02-May-2019 07:19:18 |
781 |
1711.0000 |
XLON |
11002110000006795-E0drJwmKOJnT20190502 |
02-May-2019 07:19:18 |
43 |
1711.0000 |
XLON |
11002110000006795-E0drJwmKOJnQ20190502 |
02-May-2019 07:22:02 |
1185 |
1712.0000 |
XLON |
11002110000009802-E0drJwmKONUa20190502 |
02-May-2019 07:24:36 |
222 |
1712.0000 |
XLON |
11002110000011462-E0drJwmKOQIh20190502 |
02-May-2019 07:24:36 |
238 |
1712.0000 |
XLON |
11002110000011462-E0drJwmKOQIf20190502 |
02-May-2019 07:24:36 |
500 |
1712.0000 |
XLON |
11002110000011462-E0drJwmKOQIj20190502 |
02-May-2019 07:24:40 |
444 |
1711.5000 |
XLON |
11002110000009736-E0drJwmKOQLQ20190502 |
02-May-2019 07:25:32 |
675 |
1711.0000 |
XLON |
01002010000009590-E0drJwmKORRh20190502 |
02-May-2019 07:25:57 |
515 |
1708.5000 |
XLON |
01002010000011737-E0drJwmKOSXe20190502 |
02-May-2019 07:32:45 |
439 |
1710.0000 |
XLON |
01002010000016310-E0drJwmKObK920190502 |
02-May-2019 07:32:45 |
780 |
1710.0000 |
XLON |
01002010000016310-E0drJwmKObK620190502 |
02-May-2019 07:33:36 |
394 |
1710.5000 |
XLON |
01002010000016600-E0drJwmKOcHv20190502 |
02-May-2019 07:33:36 |
43 |
1710.5000 |
XLON |
01002010000016600-E0drJwmKOcHy20190502 |
02-May-2019 07:34:29 |
228 |
1711.0000 |
XLON |
11002110000017224-E0drJwmKOd8J20190502 |
02-May-2019 07:34:29 |
330 |
1711.0000 |
XLON |
11002110000017224-E0drJwmKOd8L20190502 |
02-May-2019 07:34:29 |
500 |
1711.0000 |
XLON |
11002110000017224-E0drJwmKOd8H20190502 |
02-May-2019 07:39:39 |
377 |
1713.0000 |
XLON |
11002110000019519-E0drJwmKOiPG20190502 |
02-May-2019 07:39:39 |
59 |
1713.0000 |
XLON |
11002110000019519-E0drJwmKOiPD20190502 |
02-May-2019 07:39:52 |
480 |
1712.5000 |
XLON |
11002110000019474-E0drJwmKOidP20190502 |
02-May-2019 07:42:56 |
421 |
1714.0000 |
XLON |
01002010000020832-E0drJwmKOkli20190502 |
02-May-2019 07:42:56 |
146 |
1714.0000 |
XLON |
01002010000020832-E0drJwmKOklg20190502 |
02-May-2019 07:43:09 |
479 |
1713.5000 |
XLON |
01002010000020778-E0drJwmKOksO20190502 |
02-May-2019 07:44:36 |
131 |
1713.5000 |
XLON |
01002010000021279-E0drJwmKOm2O20190502 |
02-May-2019 07:46:01 |
345 |
1713.5000 |
XLON |
11002110000021797-E0drJwmKOnTj20190502 |
02-May-2019 07:47:16 |
328 |
1713.5000 |
XLON |
01002010000022131-E0drJwmKOo1W20190502 |
02-May-2019 07:47:16 |
259 |
1713.5000 |
XLON |
01002010000022131-E0drJwmKOo1U20190502 |
02-May-2019 07:47:31 |
282 |
1713.5000 |
XLON |
01002010000022214-E0drJwmKOoCy20190502 |
02-May-2019 07:47:31 |
350 |
1713.5000 |
XLON |
01002010000022214-E0drJwmKOoD020190502 |
02-May-2019 07:49:39 |
135 |
1714.5000 |
XLON |
01002010000023307-E0drJwmKOq7w20190502 |
02-May-2019 07:50:16 |
775 |
1715.0000 |
XLON |
11002110000023542-E0drJwmKOrCl20190502 |
02-May-2019 07:50:16 |
653 |
1715.0000 |
XLON |
01002010000023563-E0drJwmKOrCn20190502 |
02-May-2019 07:50:18 |
1629 |
1714.5000 |
XLON |
11002110000023394-E0drJwmKOrGI20190502 |
02-May-2019 07:52:51 |
526 |
1715.5000 |
XLON |
01002010000024676-E0drJwmKOuUR20190502 |
02-May-2019 07:57:13 |
265 |
1714.5000 |
XLON |
11002110000026417-E0drJwmKOz6m20190502 |
02-May-2019 07:57:13 |
193 |
1714.5000 |
XLON |
11002110000026417-E0drJwmKOz6o20190502 |
02-May-2019 07:58:39 |
1137 |
1714.0000 |
XLON |
01002010000027015-E0drJwmKP01v20190502 |
02-May-2019 07:59:57 |
893 |
1713.5000 |
XLON |
11002110000026988-E0drJwmKP0tU20190502 |
02-May-2019 08:00:02 |
128 |
1713.0000 |
XLON |
11002110000027381-E0drJwmKP11j20190502 |
02-May-2019 08:00:30 |
457 |
1713.0000 |
XLON |
11002110000027381-E0drJwmKP1VC20190502 |
02-May-2019 08:00:52 |
68 |
1712.0000 |
XLON |
01002010000027016-E0drJwmKP1yw20190502 |
02-May-2019 08:00:59 |
949 |
1712.0000 |
XLON |
01002010000027016-E0drJwmKP24c20190502 |
02-May-2019 08:00:59 |
39 |
1712.0000 |
XLON |
01002010000027016-E0drJwmKP24a20190502 |
02-May-2019 08:03:33 |
113 |
1712.5000 |
XLON |
11002110000028888-E0drJwmKP5dJ20190502 |
02-May-2019 08:03:33 |
102 |
1712.5000 |
XLON |
11002110000028888-E0drJwmKP5dH20190502 |
02-May-2019 08:03:33 |
221 |
1712.5000 |
XLON |
11002110000028888-E0drJwmKP5dL20190502 |
02-May-2019 08:07:58 |
881 |
1712.5000 |
XLON |
11002110000031467-E0drJwmKP9zx20190502 |
02-May-2019 08:07:58 |
173 |
1712.5000 |
XLON |
11002110000031467-E0drJwmKP9zv20190502 |
02-May-2019 08:08:11 |
1054 |
1712.0000 |
XLON |
01002010000031390-E0drJwmKPAE620190502 |
02-May-2019 08:13:36 |
500 |
1715.0000 |
XLON |
01002010000033808-E0drJwmKPGRY20190502 |
02-May-2019 08:18:53 |
420 |
1715.5000 |
XLON |
01002010000035581-E0drJwmKPL9y20190502 |
02-May-2019 08:18:53 |
500 |
1715.5000 |
XLON |
01002010000035581-E0drJwmKPLA220190502 |
02-May-2019 08:18:53 |
80 |
1715.5000 |
XLON |
01002010000035581-E0drJwmKPLA420190502 |
02-May-2019 08:18:53 |
303 |
1715.5000 |
XLON |
01002010000035581-E0drJwmKPLA020190502 |
02-May-2019 08:19:15 |
718 |
1715.0000 |
XLON |
11002110000035554-E0drJwmKPLNV20190502 |
02-May-2019 08:19:15 |
369 |
1715.0000 |
XLON |
11002110000035554-E0drJwmKPLNa20190502 |
02-May-2019 08:22:16 |
193 |
1715.5000 |
XLON |
01002010000036591-E0drJwmKPODU20190502 |
02-May-2019 08:22:16 |
252 |
1715.5000 |
XLON |
01002010000036591-E0drJwmKPODW20190502 |
02-May-2019 08:22:16 |
439 |
1715.5000 |
XLON |
01002010000036591-E0drJwmKPODY20190502 |
02-May-2019 08:23:27 |
437 |
1716.0000 |
XLON |
01002010000036869-E0drJwmKPOwX20190502 |
02-May-2019 08:24:48 |
53 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQ3X20190502 |
02-May-2019 08:25:09 |
32 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQKf20190502 |
02-May-2019 08:25:17 |
286 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQVy20190502 |
02-May-2019 08:25:17 |
37 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQVw20190502 |
02-May-2019 08:25:25 |
37 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQas20190502 |
02-May-2019 08:25:25 |
288 |
1715.0000 |
XLON |
01002010000037114-E0drJwmKPQau20190502 |
02-May-2019 08:25:25 |
119 |
1715.0000 |
XLON |
01002010000037355-E0drJwmKPQay20190502 |
02-May-2019 08:25:25 |
732 |
1715.0000 |
XLON |
11002110000037216-E0drJwmKPQaw20190502 |
02-May-2019 08:28:16 |
499 |
1714.5000 |
XLON |
11002110000037819-E0drJwmKPT3Q20190502 |
02-May-2019 08:31:09 |
360 |
1716.5000 |
XLON |
01002010000039732-E0drJwmKPVE920190502 |
02-May-2019 08:31:09 |
163 |
1716.5000 |
XLON |
01002010000039732-E0drJwmKPVEB20190502 |
02-May-2019 08:31:49 |
436 |
1715.5000 |
XLON |
01002010000039706-E0drJwmKPVqh20190502 |
02-May-2019 08:33:05 |
436 |
1716.5000 |
XLON |
01002010000040525-E0drJwmKPXQ920190502 |
02-May-2019 08:33:07 |
654 |
1716.0000 |
XLON |
11002110000040333-E0drJwmKPXR020190502 |
02-May-2019 08:35:08 |
685 |
1714.0000 |
XLON |
01002010000041192-E0drJwmKPZWG20190502 |
02-May-2019 08:37:05 |
685 |
1713.0000 |
XLON |
01002010000040917-E0drJwmKPbGw20190502 |
02-May-2019 08:41:21 |
222 |
1714.0000 |
XLON |
01002010000043314-E0drJwmKPfCS20190502 |
02-May-2019 08:41:21 |
436 |
1714.0000 |
XLON |
01002010000043314-E0drJwmKPfCM20190502 |
02-May-2019 08:42:18 |
3 |
1713.5000 |
XLON |
11002110000043041-E0drJwmKPfl820190502 |
02-May-2019 08:42:18 |
443 |
1713.5000 |
XLON |
11002110000043041-E0drJwmKPfl620190502 |
02-May-2019 08:44:35 |
480 |
1715.5000 |
XLON |
11002110000043960-E0drJwmKPhSu20190502 |
02-May-2019 08:44:35 |
437 |
1715.5000 |
XLON |
11002110000044036-E0drJwmKPhTJ20190502 |
02-May-2019 08:46:04 |
300 |
1714.5000 |
XLON |
11002110000044455-E0drJwmKPiqm20190502 |
02-May-2019 08:46:04 |
81 |
1714.5000 |
XLON |
11002110000044455-E0drJwmKPiqq20190502 |
02-May-2019 08:46:04 |
26 |
1714.5000 |
XLON |
11002110000044455-E0drJwmKPiqs20190502 |
02-May-2019 08:46:04 |
367 |
1714.5000 |
XLON |
11002110000044455-E0drJwmKPiqo20190502 |
02-May-2019 08:46:22 |
459 |
1714.0000 |
XLON |
11002110000044434-E0drJwmKPiyj20190502 |
02-May-2019 08:46:22 |
94 |
1714.0000 |
XLON |
11002110000044434-E0drJwmKPiyl20190502 |
02-May-2019 08:50:14 |
1055 |
1714.5000 |
XLON |
11002110000045458-E0drJwmKPn5920190502 |
02-May-2019 08:50:21 |
149 |
1714.5000 |
XLON |
11002110000045491-E0drJwmKPnCe20190502 |
02-May-2019 08:50:21 |
160 |
1714.5000 |
XLON |
11002110000045491-E0drJwmKPnCp20190502 |
02-May-2019 08:50:21 |
473 |
1714.5000 |
XLON |
01002010000045503-E0drJwmKPnCc20190502 |
02-May-2019 08:54:08 |
629 |
1713.5000 |
XLON |
01002010000045470-E0drJwmKPq7e20190502 |
02-May-2019 08:54:08 |
195 |
1713.5000 |
XLON |
01002010000045470-E0drJwmKPq7Z20190502 |
02-May-2019 08:55:09 |
567 |
1713.5000 |
XLON |
11002110000046846-E0drJwmKPrQR20190502 |
02-May-2019 08:55:18 |
523 |
1713.0000 |
XLON |
01002010000046866-E0drJwmKPrjL20190502 |
02-May-2019 09:02:51 |
480 |
1712.0000 |
XLON |
11002110000049251-E0drJwmKPyKk20190502 |
02-May-2019 09:02:53 |
436 |
1711.5000 |
XLON |
01002010000049291-E0drJwmKPyON20190502 |
02-May-2019 09:04:42 |
201 |
1711.0000 |
XLON |
11002110000049588-E0drJwmKPzcz20190502 |
02-May-2019 09:05:48 |
1131 |
1712.5000 |
XLON |
01002010000049929-E0drJwmKQ0dc20190502 |
02-May-2019 09:07:18 |
1218 |
1712.0000 |
XLON |
01002010000049828-E0drJwmKQ1z620190502 |
02-May-2019 09:11:26 |
610 |
1712.0000 |
XLON |
11002110000051266-E0drJwmKQ50g20190502 |
02-May-2019 09:11:48 |
436 |
1711.0000 |
XLON |
11002110000051173-E0drJwmKQ5PS20190502 |
02-May-2019 09:13:10 |
594 |
1710.0000 |
XLON |
01002010000051741-E0drJwmKQ6MK20190502 |
02-May-2019 09:17:17 |
1063 |
1710.0000 |
XLON |
11002110000053698-E0drJwmKQAg320190502 |
02-May-2019 09:17:17 |
364 |
1710.0000 |
XLON |
11002110000053698-E0drJwmKQAg520190502 |
02-May-2019 09:20:27 |
436 |
1711.0000 |
XLON |
01002010000055710-E0drJwmKQDIY20190502 |
02-May-2019 09:21:33 |
520 |
1711.0000 |
XLON |
01002010000055988-E0drJwmKQECW20190502 |
02-May-2019 09:25:59 |
901 |
1710.0000 |
XLON |
11002110000057331-E0drJwmKQHPf20190502 |
02-May-2019 09:25:59 |
404 |
1710.0000 |
XLON |
11002110000057331-E0drJwmKQHPo20190502 |
02-May-2019 09:26:01 |
500 |
1710.0000 |
XLON |
01002010000057503-E0drJwmKQHak20190502 |
02-May-2019 09:28:24 |
500 |
1711.5000 |
XLON |
01002010000058247-E0drJwmKQJNj20190502 |
02-May-2019 09:29:02 |
696 |
1712.0000 |
XLON |
11002110000058373-E0drJwmKQJqX20190502 |
02-May-2019 09:29:16 |
480 |
1711.5000 |
XLON |
01002010000058488-E0drJwmKQJwz20190502 |
02-May-2019 09:34:12 |
916 |
1709.0000 |
XLON |
01002010000060165-E0drJwmKQNIq20190502 |
02-May-2019 09:36:35 |
641 |
1708.5000 |
XLON |
11002110000060218-E0drJwmKQOjM20190502 |
02-May-2019 09:37:41 |
755 |
1708.5000 |
XLON |
11002110000061240-E0drJwmKQPVX20190502 |
02-May-2019 09:39:58 |
503 |
1708.5000 |
XLON |
11002110000061451-E0drJwmKQRae20190502 |
02-May-2019 09:40:19 |
121 |
1707.5000 |
XLON |
01002010000060294-E0drJwmKQS1C20190502 |
02-May-2019 09:40:19 |
707 |
1707.5000 |
XLON |
01002010000060294-E0drJwmKQS1H20190502 |
02-May-2019 09:45:15 |
939 |
1707.5000 |
XLON |
01002010000063289-E0drJwmKQUs220190502 |
02-May-2019 09:45:23 |
739 |
1707.0000 |
XLON |
01002010000063078-E0drJwmKQUwX20190502 |
02-May-2019 09:48:49 |
480 |
1705.5000 |
XLON |
11002110000063813-E0drJwmKQXKg20190502 |
02-May-2019 09:50:38 |
510 |
1704.5000 |
XLON |
01002010000063906-E0drJwmKQYEL20190502 |
02-May-2019 09:51:42 |
625 |
1704.0000 |
XLON |
11002110000064298-E0drJwmKQYa920190502 |
02-May-2019 09:51:42 |
346 |
1704.0000 |
XLON |
11002110000064298-E0drJwmKQYaC20190502 |
02-May-2019 09:54:31 |
580 |
1705.0000 |
XLON |
11002110000065281-E0drJwmKQacB20190502 |
02-May-2019 10:02:15 |
330 |
1706.5000 |
XLON |
01002010000067921-E0drJwmKQf5t20190502 |
02-May-2019 10:02:15 |
500 |
1706.5000 |
XLON |
01002010000067921-E0drJwmKQf5v20190502 |
02-May-2019 10:02:15 |
30 |
1706.5000 |
XLON |
01002010000067921-E0drJwmKQf5x20190502 |
02-May-2019 10:04:06 |
234 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQfwl20190502 |
02-May-2019 10:04:06 |
242 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQfwg20190502 |
02-May-2019 10:04:06 |
18 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQfwj20190502 |
02-May-2019 10:04:16 |
51 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQg0c20190502 |
02-May-2019 10:04:25 |
48 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQg2a20190502 |
02-May-2019 10:04:34 |
47 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQg6F20190502 |
02-May-2019 10:04:58 |
539 |
1705.5000 |
XLON |
01002010000067922-E0drJwmKQgFZ20190502 |
02-May-2019 10:04:58 |
392 |
1706.0000 |
XLON |
11002110000067909-E0drJwmKQgFD20190502 |
02-May-2019 10:05:53 |
7 |
1706.0000 |
XLON |
11002110000068941-E0drJwmKQgxR20190502 |
02-May-2019 10:06:18 |
115 |
1706.5000 |
XLON |
01002010000069041-E0drJwmKQhTM20190502 |
02-May-2019 10:06:18 |
1030 |
1706.5000 |
XLON |
01002010000069041-E0drJwmKQhTK20190502 |
02-May-2019 10:06:42 |
632 |
1706.0000 |
XLON |
11002110000068941-E0drJwmKQi1W20190502 |
02-May-2019 10:06:42 |
677 |
1706.0000 |
XLON |
11002110000068941-E0drJwmKQi1U20190502 |
02-May-2019 10:16:41 |
437 |
1707.5000 |
XLON |
11002110000071763-E0drJwmKQoZX20190502 |
02-May-2019 10:19:20 |
132 |
1708.0000 |
XLON |
11002110000072350-E0drJwmKQqA620190502 |
02-May-2019 10:19:20 |
305 |
1708.0000 |
XLON |
11002110000072350-E0drJwmKQqA420190502 |
02-May-2019 10:19:32 |
567 |
1707.5000 |
XLON |
01002010000072078-E0drJwmKQqFZ20190502 |
02-May-2019 10:21:23 |
452 |
1708.5000 |
XLON |
01002010000072969-E0drJwmKQrfE20190502 |
02-May-2019 10:23:34 |
480 |
1709.0000 |
XLON |
01002010000073443-E0drJwmKQsk920190502 |
02-May-2019 10:24:06 |
436 |
1708.0000 |
XLON |
01002010000073195-E0drJwmKQt5a20190502 |
02-May-2019 10:24:06 |
480 |
1708.0000 |
XLON |
11002110000073184-E0drJwmKQt5Y20190502 |
02-May-2019 10:25:25 |
663 |
1707.0000 |
XLON |
11002110000073597-E0drJwmKQuJ420190502 |
02-May-2019 10:25:25 |
321 |
1707.0000 |
XLON |
11002110000073597-E0drJwmKQuIy20190502 |
02-May-2019 10:27:04 |
656 |
1706.5000 |
XLON |
01002010000073606-E0drJwmKQvPZ20190502 |
02-May-2019 10:30:53 |
31 |
1706.5000 |
XLON |
01002010000075455-E0drJwmKQykr20190502 |
02-May-2019 10:31:45 |
166 |
1707.0000 |
XLON |
01002010000075672-E0drJwmKQzE220190502 |
02-May-2019 10:31:45 |
314 |
1707.0000 |
XLON |
01002010000075672-E0drJwmKQzDz20190502 |
02-May-2019 10:36:15 |
371 |
1708.0000 |
XLON |
01002010000076930-E0drJwmKR2Gr20190502 |
02-May-2019 10:36:15 |
23 |
1708.0000 |
XLON |
01002010000076930-E0drJwmKR2Gp20190502 |
02-May-2019 10:36:15 |
497 |
1708.0000 |
XLON |
01002010000076930-E0drJwmKR2Gt20190502 |
02-May-2019 10:37:56 |
13 |
1709.0000 |
XLON |
01002010000077286-E0drJwmKR33220190502 |
02-May-2019 10:37:59 |
447 |
1709.0000 |
XLON |
11002110000077288-E0drJwmKR36J20190502 |
02-May-2019 10:39:41 |
523 |
1709.0000 |
XLON |
01002010000077668-E0drJwmKR47p20190502 |
02-May-2019 10:42:16 |
157 |
1709.0000 |
XLON |
11002110000078445-E0drJwmKR5mO20190502 |
02-May-2019 10:42:16 |
267 |
1709.0000 |
XLON |
11002110000078445-E0drJwmKR5mM20190502 |
02-May-2019 10:42:16 |
500 |
1709.0000 |
XLON |
11002110000078445-E0drJwmKR5mK20190502 |
02-May-2019 10:43:04 |
1092 |
1708.5000 |
XLON |
01002010000078469-E0drJwmKR6E720190502 |
02-May-2019 10:44:24 |
1185 |
1708.5000 |
XLON |
01002010000078834-E0drJwmKR6p420190502 |
02-May-2019 10:46:15 |
957 |
1708.5000 |
XLON |
11002110000078848-E0drJwmKR7vs20190502 |
02-May-2019 10:53:07 |
560 |
1709.0000 |
XLON |
01002010000081030-E0drJwmKRCIl20190502 |
02-May-2019 10:54:31 |
629 |
1709.5000 |
XLON |
11002110000081991-E0drJwmKRCzd20190502 |
02-May-2019 10:54:42 |
330 |
1708.5000 |
XLON |
01002010000081623-E0drJwmKRD8y20190502 |
02-May-2019 10:58:06 |
650 |
1708.5000 |
XLON |
01002010000081623-E0drJwmKRF4120190502 |
02-May-2019 10:59:22 |
423 |
1709.0000 |
XLON |
01002010000083572-E0drJwmKRFrV20190502 |
02-May-2019 10:59:28 |
339 |
1709.0000 |
XLON |
01002010000083572-E0drJwmKRFyP20190502 |
02-May-2019 11:02:29 |
480 |
1708.5000 |
XLON |
01002010000085253-E0drJwmKRKCb20190502 |
02-May-2019 11:04:14 |
436 |
1709.5000 |
XLON |
11002110000086222-E0drJwmKRMcU20190502 |
02-May-2019 11:08:22 |
500 |
1709.5000 |
XLON |
01002010000088436-E0drJwmKRPxc20190502 |
02-May-2019 11:09:12 |
759 |
1709.0000 |
XLON |
11002110000088455-E0drJwmKRQIR20190502 |
02-May-2019 11:09:21 |
370 |
1708.5000 |
XLON |
11002110000088568-E0drJwmKRQMy20190502 |
02-May-2019 11:11:21 |
1115 |
1708.0000 |
XLON |
01002010000088698-E0drJwmKRS4j20190502 |
02-May-2019 11:12:07 |
627 |
1707.0000 |
XLON |
11002110000088915-E0drJwmKRSWs20190502 |
02-May-2019 11:16:56 |
469 |
1706.0000 |
XLON |
01002010000090197-E0drJwmKRVjj20190502 |
02-May-2019 11:16:56 |
512 |
1706.0000 |
XLON |
01002010000090118-E0drJwmKRVjh20190502 |
02-May-2019 11:21:48 |
307 |
1706.0000 |
XLON |
01002010000092706-E0drJwmKRZAm20190502 |
02-May-2019 11:23:14 |
984 |
1706.0000 |
XLON |
01002010000092756-E0drJwmKRZn520190502 |
02-May-2019 11:27:11 |
442 |
1706.0000 |
XLON |
01002010000093774-E0drJwmKRcBx20190502 |
02-May-2019 11:27:57 |
575 |
1707.0000 |
XLON |
11002110000094124-E0drJwmKRcrv20190502 |
02-May-2019 11:27:57 |
550 |
1706.5000 |
XLON |
11002110000094018-E0drJwmKRcsa20190502 |
02-May-2019 11:32:07 |
480 |
1707.5000 |
XLON |
11002110000095441-E0drJwmKRfkR20190502 |
02-May-2019 11:34:15 |
242 |
1708.5000 |
XLON |
01002010000096152-E0drJwmKRhEM20190502 |
02-May-2019 11:34:15 |
213 |
1708.5000 |
XLON |
01002010000096152-E0drJwmKRhEO20190502 |
02-May-2019 11:35:49 |
437 |
1708.5000 |
XLON |
01002010000096792-E0drJwmKRiFi20190502 |
02-May-2019 11:42:45 |
500 |
1709.5000 |
XLON |
01002010000099245-E0drJwmKRnrU20190502 |
02-May-2019 11:42:45 |
500 |
1709.5000 |
XLON |
01002010000099245-E0drJwmKRnrW20190502 |
02-May-2019 11:43:00 |
159 |
1709.5000 |
XLON |
11002110000099329-E0drJwmKRnz520190502 |
02-May-2019 11:43:00 |
389 |
1709.5000 |
XLON |
11002110000099329-E0drJwmKRnz720190502 |
02-May-2019 11:43:06 |
1406 |
1709.0000 |
XLON |
11002110000099283-E0drJwmKRoHs20190502 |
02-May-2019 11:47:20 |
1142 |
1708.5000 |
XLON |
01002010000100503-E0drJwmKRr5m20190502 |
02-May-2019 11:47:20 |
860 |
1708.5000 |
XLON |
01002010000100613-E0drJwmKRr5o20190502 |
02-May-2019 11:53:21 |
545 |
1707.5000 |
XLON |
11002110000101174-E0drJwmKRuJ920190502 |
02-May-2019 11:56:39 |
1294 |
1708.5000 |
XLON |
01002010000102957-E0drJwmKRwTw20190502 |
02-May-2019 12:00:32 |
437 |
1709.0000 |
XLON |
11002110000104276-E0drJwmKRyoV20190502 |
02-May-2019 12:02:41 |
567 |
1709.5000 |
XLON |
11002110000104914-E0drJwmKS0Fq20190502 |
02-May-2019 12:05:14 |
624 |
1708.5000 |
XLON |
01002010000106113-E0drJwmKS1v920190502 |
02-May-2019 12:06:27 |
7 |
1708.5000 |
XLON |
11002110000106432-E0drJwmKS2Ne20190502 |
02-May-2019 12:06:27 |
212 |
1708.5000 |
XLON |
11002110000106432-E0drJwmKS2Nc20190502 |
02-May-2019 12:07:52 |
436 |
1708.5000 |
XLON |
11002110000106645-E0drJwmKS30m20190502 |
02-May-2019 12:11:22 |
467 |
1709.5000 |
XLON |
01002010000107863-E0drJwmKS56k20190502 |
02-May-2019 12:15:24 |
68 |
1709.5000 |
XLON |
11002110000109213-E0drJwmKS79c20190502 |
02-May-2019 12:15:24 |
630 |
1709.5000 |
XLON |
11002110000109213-E0drJwmKS79a20190502 |
02-May-2019 12:15:24 |
565 |
1709.5000 |
XLON |
01002010000109203-E0drJwmKS7AJ20190502 |
02-May-2019 12:15:31 |
471 |
1709.5000 |
XLON |
11002110000109230-E0drJwmKS7EC20190502 |
02-May-2019 12:16:13 |
756 |
1709.0000 |
XLON |
01002010000109221-E0drJwmKS7bv20190502 |
02-May-2019 12:16:13 |
488 |
1709.0000 |
XLON |
11002110000109214-E0drJwmKS7bt20190502 |
02-May-2019 12:16:13 |
370 |
1709.0000 |
XLON |
11002110000109214-E0drJwmKS7bp20190502 |
02-May-2019 12:20:02 |
500 |
1708.5000 |
XLON |
01002010000110795-E0drJwmKS9ta20190502 |
02-May-2019 12:21:45 |
654 |
1709.5000 |
XLON |
11002110000111042-E0drJwmKSAqd20190502 |
02-May-2019 12:24:02 |
436 |
1709.5000 |
XLON |
01002010000111790-E0drJwmKSCE620190502 |
02-May-2019 12:26:52 |
37 |
1709.5000 |
XLON |
11002110000112147-E0drJwmKSDgw20190502 |
02-May-2019 12:26:54 |
787 |
1709.5000 |
XLON |
11002110000112147-E0drJwmKSDib20190502 |
02-May-2019 12:27:20 |
749 |
1709.0000 |
XLON |
01002010000112146-E0drJwmKSE7P20190502 |
02-May-2019 12:29:41 |
189 |
1709.0000 |
XLON |
11002110000112880-E0drJwmKSFgI20190502 |
02-May-2019 12:29:41 |
247 |
1709.0000 |
XLON |
11002110000112880-E0drJwmKSFgE20190502 |
02-May-2019 12:30:02 |
29 |
1708.0000 |
XLON |
11002110000112148-E0drJwmKSG4P20190502 |
02-May-2019 12:30:02 |
1020 |
1708.0000 |
XLON |
11002110000112148-E0drJwmKSG4S20190502 |
02-May-2019 12:33:37 |
110 |
1708.0000 |
XLON |
11002110000114628-E0drJwmKSIXF20190502 |
02-May-2019 12:33:37 |
976 |
1708.0000 |
XLON |
11002110000114628-E0drJwmKSIXH20190502 |
02-May-2019 12:34:57 |
794 |
1707.5000 |
XLON |
11002110000113835-E0drJwmKSJbs20190502 |
02-May-2019 12:39:55 |
480 |
1709.0000 |
XLON |
01002010000116229-E0drJwmKSNQB20190502 |
02-May-2019 12:41:33 |
230 |
1709.0000 |
XLON |
11002110000116809-E0drJwmKSOfS20190502 |
02-May-2019 12:41:33 |
500 |
1709.0000 |
XLON |
11002110000116809-E0drJwmKSOfQ20190502 |
02-May-2019 12:41:47 |
185 |
1708.5000 |
XLON |
11002110000116711-E0drJwmKSOvW20190502 |
02-May-2019 12:41:47 |
637 |
1708.5000 |
XLON |
11002110000116711-E0drJwmKSOvZ20190502 |
02-May-2019 12:45:14 |
71 |
1708.5000 |
XLON |
11002110000117565-E0drJwmKSR2f20190502 |
02-May-2019 12:45:14 |
900 |
1708.5000 |
XLON |
11002110000117565-E0drJwmKSR2b20190502 |
02-May-2019 12:46:35 |
509 |
1708.5000 |
XLON |
11002110000118115-E0drJwmKSRoJ20190502 |
02-May-2019 12:48:03 |
584 |
1709.0000 |
XLON |
11002110000118465-E0drJwmKST8620190502 |
02-May-2019 12:53:11 |
95 |
1709.0000 |
XLON |
11002110000120326-E0drJwmKSWQZ20190502 |
02-May-2019 12:53:11 |
472 |
1709.0000 |
XLON |
01002010000120352-E0drJwmKSWQX20190502 |
02-May-2019 12:53:11 |
567 |
1709.0000 |
XLON |
01002010000120371-E0drJwmKSWQb20190502 |
02-May-2019 12:55:17 |
436 |
1710.5000 |
XLON |
01002010000121014-E0drJwmKSXjg20190502 |
02-May-2019 12:55:17 |
436 |
1710.0000 |
XLON |
11002110000120975-E0drJwmKSXjq20190502 |
02-May-2019 12:55:17 |
500 |
1709.5000 |
XLON |
01002010000120677-E0drJwmKSXkx20190502 |
02-May-2019 12:56:48 |
439 |
1709.5000 |
XLON |
11002110000121107-E0drJwmKSYhp20190502 |
02-May-2019 12:56:48 |
41 |
1709.5000 |
XLON |
11002110000121107-E0drJwmKSYhn20190502 |
02-May-2019 12:57:59 |
654 |
1709.5000 |
XLON |
11002110000121678-E0drJwmKSZQ420190502 |
02-May-2019 12:59:37 |
444 |
1709.5000 |
XLON |
11002110000121943-E0drJwmKSaDl20190502 |
02-May-2019 12:59:44 |
379 |
1709.5000 |
XLON |
11002110000121943-E0drJwmKSaGH20190502 |
02-May-2019 12:59:44 |
1 |
1709.5000 |
XLON |
11002110000121943-E0drJwmKSaGX20190502 |
02-May-2019 13:00:42 |
39 |
1709.5000 |
XLON |
11002110000122486-E0drJwmKSaoj20190502 |
02-May-2019 13:01:59 |
1056 |
1709.5000 |
XLON |
11002110000122576-E0drJwmKSbUF20190502 |
02-May-2019 13:05:13 |
480 |
1709.0000 |
XLON |
01002010000121589-E0drJwmKSdbN20190502 |
02-May-2019 13:05:19 |
442 |
1708.5000 |
XLON |
01002010000121998-E0drJwmKSdgj20190502 |
02-May-2019 13:05:25 |
227 |
1708.5000 |
XLON |
01002010000121998-E0drJwmKSdjn20190502 |
02-May-2019 13:05:25 |
87 |
1708.5000 |
XLON |
01002010000121998-E0drJwmKSdjp20190502 |
02-May-2019 13:06:47 |
1081 |
1709.5000 |
XLON |
11002110000124351-E0drJwmKSeqM20190502 |
02-May-2019 13:09:45 |
480 |
1709.0000 |
XLON |
11002110000125535-E0drJwmKSgzj20190502 |
02-May-2019 13:10:49 |
567 |
1709.0000 |
XLON |
11002110000126142-E0drJwmKSi6720190502 |
02-May-2019 13:12:55 |
332 |
1709.5000 |
XLON |
11002110000126799-E0drJwmKSk0A20190502 |
02-May-2019 13:13:45 |
675 |
1709.5000 |
XLON |
01002010000127011-E0drJwmKSkdz20190502 |
02-May-2019 13:14:27 |
611 |
1709.5000 |
XLON |
01002010000127297-E0drJwmKSl8420190502 |
02-May-2019 13:16:00 |
437 |
1709.5000 |
XLON |
01002010000127689-E0drJwmKSmDL20190502 |
02-May-2019 13:16:41 |
43 |
1709.0000 |
XLON |
01002010000127717-E0drJwmKSmoR20190502 |
02-May-2019 13:19:14 |
16 |
1709.5000 |
XLON |
11002110000128123-E0drJwmKSoXg20190502 |
02-May-2019 13:19:31 |
551 |
1709.5000 |
XLON |
11002110000128123-E0drJwmKSojE20190502 |
02-May-2019 13:21:21 |
1182 |
1709.5000 |
XLON |
01002010000129490-E0drJwmKSptC20190502 |
02-May-2019 13:22:22 |
231 |
1709.5000 |
XLON |
01002010000129960-E0drJwmKSqWN20190502 |
02-May-2019 13:22:22 |
500 |
1709.5000 |
XLON |
01002010000129960-E0drJwmKSqWP20190502 |
02-May-2019 13:22:22 |
221 |
1709.5000 |
XLON |
01002010000129960-E0drJwmKSqWL20190502 |
02-May-2019 13:24:02 |
653 |
1709.5000 |
XLON |
11002110000130357-E0drJwmKSrh220190502 |
02-May-2019 13:24:47 |
1228 |
1709.0000 |
XLON |
11002110000129175-E0drJwmKSsJK20190502 |
02-May-2019 13:26:12 |
500 |
1709.0000 |
XLON |
11002110000130980-E0drJwmKStUB20190502 |
02-May-2019 13:27:38 |
500 |
1709.0000 |
XLON |
01002010000131519-E0drJwmKSuS520190502 |
02-May-2019 13:27:38 |
65 |
1709.0000 |
XLON |
01002010000131519-E0drJwmKSuS920190502 |
02-May-2019 13:27:38 |
113 |
1709.0000 |
XLON |
01002010000131519-E0drJwmKSuS720190502 |
02-May-2019 13:27:42 |
296 |
1708.5000 |
XLON |
01002010000130996-E0drJwmKSuWV20190502 |
02-May-2019 13:28:18 |
572 |
1708.5000 |
XLON |
01002010000130996-E0drJwmKSus720190502 |
02-May-2019 13:32:57 |
436 |
1710.0000 |
XLON |
01002010000133560-E0drJwmKSzs220190502 |
02-May-2019 13:34:15 |
654 |
1709.0000 |
XLON |
01002010000134194-E0drJwmKT1Ye20190502 |
02-May-2019 13:36:32 |
1427 |
1709.5000 |
XLON |
11002110000135242-E0drJwmKT4cg20190502 |
02-May-2019 13:37:06 |
1121 |
1709.0000 |
XLON |
01002010000135273-E0drJwmKT5N920190502 |
02-May-2019 13:38:33 |
138 |
1708.5000 |
XLON |
11002110000135912-E0drJwmKT74020190502 |
02-May-2019 13:38:33 |
407 |
1708.5000 |
XLON |
11002110000135912-E0drJwmKT74220190502 |
02-May-2019 13:39:08 |
848 |
1708.5000 |
XLON |
01002010000136936-E0drJwmKT7mz20190502 |
02-May-2019 13:39:47 |
34 |
1708.0000 |
XLON |
01002010000136883-E0drJwmKT8Sk20190502 |
02-May-2019 13:40:48 |
510 |
1709.0000 |
XLON |
11002110000137555-E0drJwmKT9vm20190502 |
02-May-2019 13:40:48 |
490 |
1708.5000 |
XLON |
01002010000137665-E0drJwmKT9vw20190502 |
02-May-2019 13:44:03 |
62 |
1709.0000 |
XLON |
11002110000139016-E0drJwmKTDCq20190502 |
02-May-2019 13:44:03 |
367 |
1709.0000 |
XLON |
11002110000139016-E0drJwmKTDCu20190502 |
02-May-2019 13:44:03 |
86 |
1709.0000 |
XLON |
11002110000139016-E0drJwmKTDCw20190502 |
02-May-2019 13:45:53 |
811 |
1708.0000 |
XLON |
11002110000139794-E0drJwmKTFGY20190502 |
02-May-2019 13:45:53 |
98 |
1708.0000 |
XLON |
11002110000139794-E0drJwmKTFGW20190502 |
02-May-2019 13:48:41 |
938 |
1708.5000 |
XLON |
01002010000140842-E0drJwmKTIYS20190502 |
02-May-2019 13:49:10 |
807 |
1708.0000 |
XLON |
11002110000141339-E0drJwmKTIsr20190502 |
02-May-2019 13:50:32 |
188 |
1707.5000 |
XLON |
11002110000140676-E0drJwmKTKWS20190502 |
02-May-2019 13:50:32 |
670 |
1707.5000 |
XLON |
11002110000140676-E0drJwmKTKWU20190502 |
02-May-2019 13:53:28 |
512 |
1708.0000 |
XLON |
01002010000143370-E0drJwmKTNGR20190502 |
02-May-2019 13:53:59 |
643 |
1707.5000 |
XLON |
11002110000142557-E0drJwmKTNgi20190502 |
02-May-2019 13:54:20 |
495 |
1707.0000 |
XLON |
11002110000143270-E0drJwmKTOA520190502 |
02-May-2019 13:54:20 |
824 |
1707.5000 |
XLON |
01002010000143999-E0drJwmKTO9d20190502 |
02-May-2019 13:56:02 |
811 |
1707.0000 |
XLON |
11002110000144418-E0drJwmKTPu520190502 |
02-May-2019 13:56:02 |
468 |
1706.0000 |
XLON |
01002010000144625-E0drJwmKTPuf20190502 |
02-May-2019 13:56:02 |
824 |
1706.5000 |
XLON |
11002110000143810-E0drJwmKTPu720190502 |
02-May-2019 13:59:50 |
654 |
1705.0000 |
XLON |
01002010000145284-E0drJwmKTSqO20190502 |
02-May-2019 14:05:52 |
713 |
1707.0000 |
XLON |
11002110000149763-E0drJwmKTYYF20190502 |
02-May-2019 14:07:12 |
266 |
1708.0000 |
XLON |
01002010000150673-E0drJwmKTZrn20190502 |
02-May-2019 14:07:18 |
351 |
1708.0000 |
XLON |
01002010000150673-E0drJwmKTa8D20190502 |
02-May-2019 14:08:34 |
490 |
1708.5000 |
XLON |
11002110000150976-E0drJwmKTbZl20190502 |
02-May-2019 14:08:34 |
436 |
1708.5000 |
XLON |
01002010000151063-E0drJwmKTbZf20190502 |
02-May-2019 14:09:50 |
498 |
1707.5000 |
XLON |
01002010000151646-E0drJwmKTcXY20190502 |
02-May-2019 14:10:49 |
500 |
1708.0000 |
XLON |
01002010000152070-E0drJwmKTdEq20190502 |
02-May-2019 14:10:49 |
227 |
1708.0000 |
XLON |
11002110000151888-E0drJwmKTdFn20190502 |
02-May-2019 14:11:57 |
500 |
1708.0000 |
XLON |
11002110000152362-E0drJwmKTeO320190502 |
02-May-2019 14:13:02 |
797 |
1709.0000 |
XLON |
01002010000153135-E0drJwmKTfFA20190502 |
02-May-2019 14:14:12 |
991 |
1708.5000 |
XLON |
01002010000152887-E0drJwmKTg4v20190502 |
02-May-2019 14:14:12 |
556 |
1708.5000 |
XLON |
01002010000152887-E0drJwmKTg4x20190502 |
02-May-2019 14:15:03 |
464 |
1708.0000 |
XLON |
11002110000153876-E0drJwmKTgr120190502 |
02-May-2019 14:15:03 |
331 |
1708.0000 |
XLON |
11002110000153876-E0drJwmKTgvl20190502 |
02-May-2019 14:15:43 |
1085 |
1707.5000 |
XLON |
01002010000154008-E0drJwmKThLJ20190502 |
02-May-2019 14:18:56 |
552 |
1708.5000 |
XLON |
01002010000155948-E0drJwmKTjh920190502 |
02-May-2019 14:19:31 |
655 |
1708.5000 |
XLON |
11002110000156269-E0drJwmKTk4R20190502 |
02-May-2019 14:22:32 |
195 |
1708.0000 |
XLON |
01002010000157619-E0drJwmKTmRG20190502 |
02-May-2019 14:22:32 |
372 |
1708.0000 |
XLON |
01002010000157619-E0drJwmKTmRE20190502 |
02-May-2019 14:26:09 |
500 |
1709.5000 |
XLON |
11002110000159549-E0drJwmKTppj20190502 |
02-May-2019 14:26:10 |
352 |
1709.5000 |
XLON |
11002110000159562-E0drJwmKTprS20190502 |
02-May-2019 14:26:10 |
500 |
1709.5000 |
XLON |
11002110000159562-E0drJwmKTprQ20190502 |
02-May-2019 14:26:11 |
500 |
1709.5000 |
XLON |
11002110000159572-E0drJwmKTpsG20190502 |
02-May-2019 14:26:11 |
346 |
1709.5000 |
XLON |
11002110000159572-E0drJwmKTpsI20190502 |
02-May-2019 14:27:22 |
500 |
1709.5000 |
XLON |
11002110000160038-E0drJwmKTqzt20190502 |
02-May-2019 14:27:32 |
760 |
1709.0000 |
XLON |
01002010000160169-E0drJwmKTrM620190502 |
02-May-2019 14:27:38 |
606 |
1708.5000 |
XLON |
11002110000160064-E0drJwmKTrlS20190502 |
02-May-2019 14:29:31 |
436 |
1708.5000 |
XLON |
11002110000161001-E0drJwmKTtOl20190502 |
02-May-2019 14:30:59 |
1434 |
1708.5000 |
XLON |
11002110000161498-E0drJwmKTugq20190502 |
02-May-2019 14:32:13 |
40 |
1709.0000 |
XLON |
11002110000161947-E0drJwmKTw2d20190502 |
02-May-2019 14:32:13 |
820 |
1709.0000 |
XLON |
11002110000161947-E0drJwmKTw2f20190502 |
02-May-2019 14:32:43 |
356 |
1709.0000 |
XLON |
01002010000162495-E0drJwmKTwNa20190502 |
02-May-2019 14:32:43 |
570 |
1709.0000 |
XLON |
01002010000162495-E0drJwmKTwNY20190502 |
02-May-2019 14:33:05 |
658 |
1708.5000 |
XLON |
01002010000162290-E0drJwmKTwlT20190502 |
02-May-2019 14:33:05 |
444 |
1708.5000 |
XLON |
01002010000162087-E0drJwmKTwlP20190502 |
02-May-2019 14:35:29 |
793 |
1708.5000 |
XLON |
11002110000163131-E0drJwmKTyhk20190502 |
02-May-2019 14:35:44 |
671 |
1708.0000 |
XLON |
01002010000163276-E0drJwmKTz8K20190502 |
02-May-2019 14:37:26 |
443 |
1707.5000 |
XLON |
11002110000164946-E0drJwmKU16z20190502 |
02-May-2019 14:37:26 |
521 |
1707.5000 |
XLON |
11002110000164946-E0drJwmKU17120190502 |
02-May-2019 14:40:15 |
1044 |
1708.0000 |
XLON |
11002110000165798-E0drJwmKU3hy20190502 |
02-May-2019 14:40:42 |
5 |
1708.0000 |
XLON |
11002110000166435-E0drJwmKU49n20190502 |
02-May-2019 14:40:48 |
431 |
1708.0000 |
XLON |
11002110000166435-E0drJwmKU4EH20190502 |
02-May-2019 14:41:43 |
225 |
1707.5000 |
XLON |
11002110000166213-E0drJwmKU4xD20190502 |
02-May-2019 14:41:58 |
51 |
1707.0000 |
XLON |
11002110000166833-E0drJwmKU5AB20190502 |
02-May-2019 14:41:58 |
302 |
1707.0000 |
XLON |
11002110000166833-E0drJwmKU5AH20190502 |
02-May-2019 14:43:23 |
30 |
1708.5000 |
XLON |
01002010000168224-E0drJwmKU6TC20190502 |
02-May-2019 14:43:23 |
175 |
1708.5000 |
XLON |
01002010000168224-E0drJwmKU6TA20190502 |
02-May-2019 14:43:23 |
500 |
1708.5000 |
XLON |
01002010000168224-E0drJwmKU6T620190502 |
02-May-2019 14:43:23 |
206 |
1708.5000 |
XLON |
01002010000168224-E0drJwmKU6T820190502 |
02-May-2019 14:44:21 |
500 |
1708.5000 |
XLON |
11002110000168324-E0drJwmKU77i20190502 |
02-May-2019 14:46:21 |
575 |
1708.0000 |
XLON |
11002110000169425-E0drJwmKU8tj20190502 |
02-May-2019 14:46:21 |
39 |
1708.0000 |
XLON |
11002110000169425-E0drJwmKU8tl20190502 |
02-May-2019 14:47:50 |
457 |
1708.5000 |
XLON |
01002010000170075-E0drJwmKUADt20190502 |
02-May-2019 14:47:50 |
23 |
1708.5000 |
XLON |
01002010000170075-E0drJwmKUADv20190502 |
02-May-2019 14:49:46 |
150 |
1709.0000 |
XLON |
01002010000170758-E0drJwmKUBiU20190502 |
02-May-2019 14:50:01 |
160 |
1709.0000 |
XLON |
11002110000170621-E0drJwmKUBub20190502 |
02-May-2019 14:50:01 |
657 |
1709.0000 |
XLON |
11002110000170621-E0drJwmKUBuZ20190502 |
02-May-2019 14:50:42 |
400 |
1709.0000 |
XLON |
01002010000170905-E0drJwmKUCcp20190502 |
02-May-2019 14:50:42 |
7 |
1709.0000 |
XLON |
01002010000170905-E0drJwmKUCcr20190502 |
02-May-2019 14:52:48 |
739 |
1708.5000 |
XLON |
11002110000170993-E0drJwmKUEDX20190502 |
02-May-2019 14:53:07 |
956 |
1708.5000 |
XLON |
01002010000171192-E0drJwmKUENm20190502 |
02-May-2019 14:53:07 |
688 |
1708.5000 |
XLON |
01002010000171202-E0drJwmKUENs20190502 |
02-May-2019 14:53:07 |
255 |
1708.5000 |
XLON |
11002110000171037-E0drJwmKUENq20190502 |
02-May-2019 14:54:40 |
374 |
1707.5000 |
XLON |
11002110000171298-E0drJwmKUFjf20190502 |
02-May-2019 14:54:47 |
1138 |
1708.0000 |
XLON |
01002010000171475-E0drJwmKUFrG20190502 |
02-May-2019 14:58:00 |
260 |
1708.5000 |
XLON |
01002010000171939-E0drJwmKUIuJ20190502 |
02-May-2019 14:58:31 |
484 |
1708.5000 |
XLON |
01002010000172033-E0drJwmKUJXs20190502 |
02-May-2019 14:58:31 |
695 |
1708.5000 |
XLON |
01002010000171969-E0drJwmKUJXg20190502 |
02-May-2019 15:00:13 |
159 |
1709.0000 |
XLON |
01002010000172304-E0drJwmKULP720190502 |
02-May-2019 15:00:13 |
410 |
1709.0000 |
XLON |
01002010000172304-E0drJwmKULP520190502 |
02-May-2019 15:02:03 |
500 |
1709.0000 |
XLON |
01002010000172731-E0drJwmKUN9y20190502 |
02-May-2019 15:02:03 |
149 |
1709.0000 |
XLON |
01002010000172731-E0drJwmKUNA020190502 |
02-May-2019 15:02:30 |
347 |
1709.0000 |
XLON |
11002110000172635-E0drJwmKUNmg20190502 |
02-May-2019 15:02:30 |
133 |
1709.0000 |
XLON |
11002110000172635-E0drJwmKUNmi20190502 |
02-May-2019 15:03:51 |
910 |
1709.5000 |
XLON |
01002010000173016-E0drJwmKUP4120190502 |
02-May-2019 15:03:51 |
650 |
1709.5000 |
XLON |
11002110000172847-E0drJwmKUP4720190502 |
02-May-2019 15:03:51 |
780 |
1709.5000 |
XLON |
11002110000172842-E0drJwmKUP4320190502 |
02-May-2019 15:05:31 |
397 |
1709.0000 |
XLON |
01002010000173361-E0drJwmKUQVY20190502 |
02-May-2019 15:05:31 |
2 |
1709.0000 |
XLON |
01002010000173361-E0drJwmKUQVa20190502 |
02-May-2019 15:05:31 |
372 |
1709.0000 |
XLON |
01002010000173361-E0drJwmKUQVc20190502 |
02-May-2019 15:05:31 |
237 |
1709.0000 |
XLON |
01002010000173361-E0drJwmKUQVe20190502 |
02-May-2019 15:05:52 |
999 |
1708.5000 |
XLON |
11002110000173171-E0drJwmKUQl320190502 |
02-May-2019 15:07:28 |
105 |
1708.0000 |
XLON |
11002110000173496-E0drJwmKUS7a20190502 |
02-May-2019 15:07:28 |
933 |
1708.0000 |
XLON |
11002110000173496-E0drJwmKUS7X20190502 |
02-May-2019 15:09:50 |
1048 |
1708.0000 |
XLON |
01002010000174165-E0drJwmKUTqm20190502 |
02-May-2019 15:10:42 |
28 |
1708.0000 |
XLON |
11002110000174237-E0drJwmKUUTz20190502 |
02-May-2019 15:10:42 |
697 |
1708.0000 |
XLON |
11002110000174237-E0drJwmKUUU120190502 |
02-May-2019 15:10:42 |
20 |
1708.0000 |
XLON |
11002110000174237-E0drJwmKUUTx20190502 |
02-May-2019 15:10:57 |
223 |
1708.0000 |
XLON |
01002010000174518-E0drJwmKUUad20190502 |
02-May-2019 15:10:57 |
242 |
1708.0000 |
XLON |
01002010000174518-E0drJwmKUUab20190502 |
02-May-2019 15:12:22 |
190 |
1708.5000 |
XLON |
01002010000174817-E0drJwmKUVuk20190502 |
02-May-2019 15:12:22 |
201 |
1708.5000 |
XLON |
01002010000174817-E0drJwmKUVug20190502 |
02-May-2019 15:12:22 |
206 |
1708.5000 |
XLON |
01002010000174817-E0drJwmKUVui20190502 |
02-May-2019 15:14:30 |
437 |
1709.0000 |
XLON |
01002010000175205-E0drJwmKUXPX20190502 |
02-May-2019 15:15:46 |
436 |
1709.0000 |
XLON |
01002010000175437-E0drJwmKUYio20190502 |
02-May-2019 15:17:45 |
504 |
1709.0000 |
XLON |
11002110000175675-E0drJwmKUax020190502 |
02-May-2019 15:18:24 |
151 |
1708.5000 |
XLON |
11002110000175636-E0drJwmKUbew20190502 |
02-May-2019 15:18:24 |
756 |
1708.5000 |
XLON |
01002010000175794-E0drJwmKUbes20190502 |
02-May-2019 15:18:24 |
504 |
1708.5000 |
XLON |
01002010000175831-E0drJwmKUbeu20190502 |
02-May-2019 15:20:11 |
143 |
1708.5000 |
XLON |
11002110000176262-E0drJwmKUdYc20190502 |
02-May-2019 15:20:11 |
88 |
1708.5000 |
XLON |
11002110000176262-E0drJwmKUdYa20190502 |
02-May-2019 15:20:11 |
205 |
1708.5000 |
XLON |
11002110000176262-E0drJwmKUdYY20190502 |
02-May-2019 15:20:46 |
654 |
1708.0000 |
XLON |
01002010000176172-E0drJwmKUe4c20190502 |
02-May-2019 15:22:04 |
610 |
1707.5000 |
XLON |
11002110000175947-E0drJwmKUfdQ20190502 |
02-May-2019 15:22:48 |
1032 |
1707.5000 |
XLON |
01002010000177022-E0drJwmKUgfi20190502 |
02-May-2019 15:24:24 |
86 |
1707.0000 |
XLON |
01002010000176609-E0drJwmKUiWC20190502 |
02-May-2019 15:24:24 |
679 |
1707.0000 |
XLON |
01002010000176609-E0drJwmKUiWF20190502 |
02-May-2019 15:24:33 |
203 |
1706.5000 |
XLON |
01002010000176952-E0drJwmKUioN20190502 |
02-May-2019 15:24:38 |
350 |
1706.5000 |
XLON |
01002010000176952-E0drJwmKUitu20190502 |
02-May-2019 15:24:38 |
119 |
1706.5000 |
XLON |
01002010000176952-E0drJwmKUits20190502 |
02-May-2019 15:25:42 |
500 |
1707.0000 |
XLON |
01002010000177652-E0drJwmKUkGT20190502 |
02-May-2019 15:25:42 |
23 |
1707.0000 |
XLON |
01002010000177652-E0drJwmKUkGV20190502 |
02-May-2019 15:25:58 |
452 |
1707.0000 |
XLON |
01002010000177700-E0drJwmKUkZl20190502 |