RNS Number : 1721Z

RELX PLC

15 May 2019

15 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,194 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1756.7272 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,718,327 ordinary shares in treasury, and has 1,952,806,363 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,695,307 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 May 2019
Number of ordinary shares purchased:	198,194
Volume weighted average price paid per share (p):	1756.7272

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
15-May-2019 07:01:05	800	1747.5000	XLON	11002110000002036-E0e0kQ3OBF1320190515
15-May-2019 07:01:45	25	1747.5000	XLON	11002110000002036-E0e0kQ3OBFgI20190515
15-May-2019 07:01:45	675	1747.5000	XLON	11002110000002235-E0e0kQ3OBFgK20190515
15-May-2019 07:02:04	56	1747.5000	XLON	11002110000002235-E0e0kQ3OBFth20190515
15-May-2019 07:02:35	200	1749.0000	XLON	01002010000002431-E0e0kQ3OBGIP20190515
15-May-2019 07:04:40	200	1749.0000	XLON	01002010000002431-E0e0kQ3OBI9P20190515
15-May-2019 07:04:43	85	1749.0000	XLON	01002010000002431-E0e0kQ3OBIDK20190515
15-May-2019 07:04:44	200	1748.5000	XLON	01002010000002502-E0e0kQ3OBIFg20190515
15-May-2019 07:10:18	951	1751.5000	XLON	01002010000004430-E0e0kQ3OBNoq20190515
15-May-2019 07:12:49	951	1755.0000	XLON	01002010000005434-E0e0kQ3OBQTU20190515
15-May-2019 07:14:22	953	1753.0000	XLON	01002010000006162-E0e0kQ3OBSEG20190515
15-May-2019 07:16:24	478	1752.0000	XLON	01002010000007124-E0e0kQ3OBVBF20190515
15-May-2019 07:16:24	575	1752.0000	XLON	11002110000007137-E0e0kQ3OBVBH20190515
15-May-2019 07:18:04	500	1751.0000	XLON	11002110000007677-E0e0kQ3OBWx820190515
15-May-2019 07:18:07	500	1751.0000	XLON	11002110000007690-E0e0kQ3OBX0720190515
15-May-2019 07:18:07	100	1751.0000	XLON	11002110000007690-E0e0kQ3OBX0920190515
15-May-2019 07:18:07	500	1751.0000	XLON	11002110000007690-E0e0kQ3OBX0520190515
15-May-2019 07:19:03	633	1751.0000	XLON	11002110000007946-E0e0kQ3OBYBG20190515
15-May-2019 07:19:03	1	1751.0000	XLON	11002110000007946-E0e0kQ3OBYBI20190515
15-May-2019 07:19:52	605	1751.5000	XLON	01002010000008369-E0e0kQ3OBZCZ20190515
15-May-2019 07:20:08	465	1751.0000	XLON	11002110000008336-E0e0kQ3OBZc320190515
15-May-2019 07:24:21	500	1751.0000	XLON	11002110000010007-E0e0kQ3OBdUu20190515
15-May-2019 07:25:51	485	1749.5000	XLON	01002010000009997-E0e0kQ3OBf3P20190515
15-May-2019 07:26:32	655	1749.5000	XLON	11002110000010777-E0e0kQ3OBff620190515
15-May-2019 07:26:32	585	1749.5000	XLON	11002110000010778-E0e0kQ3OBff820190515
15-May-2019 07:26:35	1320	1749.0000	XLON	01002010000010652-E0e0kQ3OBfl820190515
15-May-2019 07:29:41	585	1748.5000	XLON	11002110000011768-E0e0kQ3OBiEA20190515
15-May-2019 07:30:36	618	1747.5000	XLON	11002110000011470-E0e0kQ3OBjVx20190515
15-May-2019 07:34:07	250	1748.5000	XLON	01002010000014532-E0e0kQ3OBml720190515
15-May-2019 07:34:07	455	1748.5000	XLON	01002010000014532-E0e0kQ3OBml920190515
15-May-2019 07:35:53	195	1748.5000	XLON	01002010000015161-E0e0kQ3OBoKg20190515
15-May-2019 07:35:53	236	1748.5000	XLON	01002010000015161-E0e0kQ3OBoKb20190515
15-May-2019 07:39:44	481	1748.5000	XLON	11002110000016718-E0e0kQ3OBs2o20190515
15-May-2019 07:41:01	99	1748.0000	XLON	01002010000017312-E0e0kQ3OBtAZ20190515
15-May-2019 07:41:01	500	1748.0000	XLON	01002010000017312-E0e0kQ3OBtAb20190515
15-May-2019 07:41:01	371	1748.0000	XLON	01002010000017312-E0e0kQ3OBtAf20190515
15-May-2019 07:41:01	85	1748.0000	XLON	01002010000017312-E0e0kQ3OBtAd20190515
15-May-2019 07:42:41	500	1748.5000	XLON	11002110000017653-E0e0kQ3OBu7h20190515
15-May-2019 07:42:41	489	1748.5000	XLON	11002110000017653-E0e0kQ3OBu7l20190515
15-May-2019 07:42:41	260	1748.5000	XLON	11002110000017653-E0e0kQ3OBu7j20190515
15-May-2019 07:43:12	936	1748.0000	XLON	01002010000017398-E0e0kQ3OBuau20190515
15-May-2019 07:47:41	442	1747.5000	XLON	01002010000018396-E0e0kQ3OByDE20190515
15-May-2019 07:50:01	48	1748.5000	XLON	11002110000018594-E0e0kQ3OBzxS20190515
15-May-2019 07:50:01	672	1748.5000	XLON	01002010000018592-E0e0kQ3OBzxM20190515
15-May-2019 07:50:01	510	1748.5000	XLON	01002010000018624-E0e0kQ3OBzxU20190515
15-May-2019 07:52:41	500	1748.5000	XLON	11002110000018854-E0e0kQ3OC1ri20190515
15-May-2019 07:56:26	441	1750.0000	XLON	01002010000019448-E0e0kQ3OC4nM20190515
15-May-2019 07:58:11	442	1750.5000	XLON	01002010000019951-E0e0kQ3OC6Fn20190515
15-May-2019 07:59:51	181	1750.5000	XLON	01002010000020400-E0e0kQ3OC7UC20190515
15-May-2019 07:59:51	500	1750.5000	XLON	01002010000020400-E0e0kQ3OC7UA20190515
15-May-2019 08:00:05	681	1750.0000	XLON	11002110000020302-E0e0kQ3OC7km20190515
15-May-2019 08:01:52	486	1751.5000	XLON	11002110000020748-E0e0kQ3OC9Oe20190515
15-May-2019 08:01:52	547	1751.5000	XLON	11002110000020806-E0e0kQ3OC9Og20190515
15-May-2019 08:03:22	475	1752.5000	XLON	11002110000021050-E0e0kQ3OCATb20190515
15-May-2019 08:04:33	573	1752.0000	XLON	11002110000021420-E0e0kQ3OCBdK20190515
15-May-2019 08:06:01	525	1751.0000	XLON	11002110000021829-E0e0kQ3OCD3R20190515
15-May-2019 08:06:01	92	1751.0000	XLON	11002110000021829-E0e0kQ3OCD3T20190515
15-May-2019 08:06:17	617	1750.0000	XLON	01002010000021800-E0e0kQ3OCDGf20190515
15-May-2019 08:10:13	996	1750.5000	XLON	01002010000022563-E0e0kQ3OCFxQ20190515
15-May-2019 08:10:13	1	1750.5000	XLON	01002010000022563-E0e0kQ3OCFxU20190515
15-May-2019 08:16:45	977	1753.0000	XLON	01002010000023902-E0e0kQ3OCKcP20190515
15-May-2019 08:17:48	910	1753.0000	XLON	11002110000024148-E0e0kQ3OCL8C20190515
15-May-2019 08:17:48	21	1753.0000	XLON	11002110000024148-E0e0kQ3OCL8E20190515
15-May-2019 08:18:17	377	1752.5000	XLON	01002010000023847-E0e0kQ3OCLLv20190515
15-May-2019 08:18:31	698	1752.5000	XLON	01002010000023847-E0e0kQ3OCLUv20190515
15-May-2019 08:20:47	777	1751.5000	XLON	11002110000024453-E0e0kQ3OCNMO20190515
15-May-2019 08:21:40	601	1750.5000	XLON	01002010000024769-E0e0kQ3OCNzN20190515
15-May-2019 08:23:59	795	1750.5000	XLON	01002010000025194-E0e0kQ3OCPdd20190515
15-May-2019 08:24:33	1084	1749.5000	XLON	01002010000025090-E0e0kQ3OCQ0X20190515
15-May-2019 08:32:35	4	1751.5000	XLON	11002110000028791-E0e0kQ3OCVaY20190515
15-May-2019 08:32:35	148	1751.5000	XLON	11002110000028791-E0e0kQ3OCVaW20190515
15-May-2019 08:32:35	331	1751.5000	XLON	11002110000028791-E0e0kQ3OCVaa20190515
15-May-2019 08:32:46	157	1751.5000	XLON	01002010000028870-E0e0kQ3OCVip20190515
15-May-2019 08:32:46	373	1751.5000	XLON	01002010000028870-E0e0kQ3OCVin20190515
15-May-2019 08:34:54	22	1751.5000	XLON	01002010000029556-E0e0kQ3OCX4q20190515
15-May-2019 08:35:06	393	1751.5000	XLON	01002010000029556-E0e0kQ3OCXCQ20190515
15-May-2019 08:35:57	807	1751.5000	XLON	01002010000029605-E0e0kQ3OCXZO20190515
15-May-2019 08:35:57	443	1751.5000	XLON	01002010000029844-E0e0kQ3OCXZQ20190515
15-May-2019 08:37:55	396	1750.5000	XLON	11002110000029849-E0e0kQ3OCYpu20190515
15-May-2019 08:38:01	77	1750.5000	XLON	11002110000029849-E0e0kQ3OCYs420190515
15-May-2019 08:39:22	495	1750.5000	XLON	11002110000030934-E0e0kQ3OCZvq20190515
15-May-2019 08:39:22	79	1750.5000	XLON	11002110000030934-E0e0kQ3OCZvo20190515
15-May-2019 08:41:23	500	1750.0000	XLON	01002010000031542-E0e0kQ3OCb1P20190515
15-May-2019 08:42:20	101	1751.0000	XLON	11002110000031858-E0e0kQ3OCbdl20190515
15-May-2019 08:42:20	68	1751.0000	XLON	11002110000031858-E0e0kQ3OCbdn20190515
15-May-2019 08:42:20	369	1751.0000	XLON	11002110000031858-E0e0kQ3OCbdj20190515
15-May-2019 08:44:07	440	1753.0000	XLON	11002110000032384-E0e0kQ3OCcv220190515
15-May-2019 08:44:24	413	1752.5000	XLON	11002110000032652-E0e0kQ3OCdEA20190515
15-May-2019 08:44:24	28	1752.5000	XLON	11002110000032652-E0e0kQ3OCdE820190515
15-May-2019 08:48:18	475	1752.5000	XLON	01002010000033592-E0e0kQ3OCfLx20190515
15-May-2019 08:50:11	442	1754.0000	XLON	11002110000034303-E0e0kQ3OCh9j20190515
15-May-2019 08:50:11	486	1754.0000	XLON	01002010000034265-E0e0kQ3OCh9h20190515
15-May-2019 08:50:11	442	1754.0000	XLON	11002110000034245-E0e0kQ3OCh9d20190515
15-May-2019 08:53:26	485	1754.0000	XLON	01002010000035489-E0e0kQ3OCjPY20190515
15-May-2019 08:53:54	77	1753.5000	XLON	01002010000035248-E0e0kQ3OCjeZ20190515
15-May-2019 08:53:54	496	1753.5000	XLON	01002010000035248-E0e0kQ3OCjeX20190515
15-May-2019 08:55:15	442	1754.0000	XLON	01002010000035791-E0e0kQ3OCkMY20190515
15-May-2019 08:56:01	441	1754.0000	XLON	01002010000036066-E0e0kQ3OCkqg20190515
15-May-2019 08:56:39	573	1753.5000	XLON	11002110000035814-E0e0kQ3OClHP20190515
15-May-2019 08:59:27	464	1754.0000	XLON	01002010000037092-E0e0kQ3OCmhv20190515
15-May-2019 09:01:01	109	1754.0000	XLON	11002110000037630-E0e0kQ3OCnc820190515
15-May-2019 09:02:28	39	1755.0000	XLON	11002110000037980-E0e0kQ3OCoIz20190515
15-May-2019 09:02:28	426	1755.0000	XLON	11002110000037980-E0e0kQ3OCoJ420190515
15-May-2019 09:03:12	399	1755.0000	XLON	11002110000038290-E0e0kQ3OColu20190515
15-May-2019 09:03:12	43	1755.0000	XLON	11002110000038290-E0e0kQ3OCols20190515
15-May-2019 09:04:23	441	1755.5000	XLON	11002110000038626-E0e0kQ3OCpR620190515
15-May-2019 09:06:13	864	1754.0000	XLON	01002010000039037-E0e0kQ3OCqXU20190515
15-May-2019 09:06:14	617	1753.5000	XLON	11002110000039072-E0e0kQ3OCqZh20190515
15-May-2019 09:08:42	467	1752.0000	XLON	11002110000039827-E0e0kQ3OCsLn20190515
15-May-2019 09:08:54	441	1751.5000	XLON	11002110000039575-E0e0kQ3OCsU820190515
15-May-2019 09:14:05	735	1752.5000	XLON	01002010000041095-E0e0kQ3OCwUs20190515
15-May-2019 09:15:01	129	1753.0000	XLON	11002110000042186-E0e0kQ3OCxW720190515
15-May-2019 09:16:22	800	1752.0000	XLON	11002110000042561-E0e0kQ3OCyLi20190515
15-May-2019 09:16:22	163	1752.5000	XLON	01002010000041095-E0e0kQ3OCyKt20190515
15-May-2019 09:16:22	497	1752.5000	XLON	01002010000042511-E0e0kQ3OCyL920190515
15-May-2019 09:22:01	500	1754.5000	XLON	11002110000044130-E0e0kQ3OD1pe20190515
15-May-2019 09:24:56	500	1754.0000	XLON	01002010000044833-E0e0kQ3OD3gZ20190515
15-May-2019 09:24:56	365	1754.0000	XLON	01002010000044833-E0e0kQ3OD3gb20190515
15-May-2019 09:27:34	1121	1753.0000	XLON	11002110000045592-E0e0kQ3OD59q20190515
15-May-2019 09:29:01	815	1752.5000	XLON	11002110000045234-E0e0kQ3OD60D20190515
15-May-2019 09:29:25	978	1752.0000	XLON	01002010000045130-E0e0kQ3OD6MF20190515
15-May-2019 09:32:26	946	1751.5000	XLON	11002110000045996-E0e0kQ3OD8MI20190515
15-May-2019 09:34:14	773	1751.0000	XLON	11002110000046992-E0e0kQ3OD9RU20190515
15-May-2019 09:35:33	552	1750.5000	XLON	01002010000046871-E0e0kQ3ODAYn20190515
15-May-2019 09:36:47	576	1750.5000	XLON	11002110000047968-E0e0kQ3ODBdY20190515
15-May-2019 09:40:11	254	1749.5000	XLON	01002010000048949-E0e0kQ3ODEKi20190515
15-May-2019 09:40:11	563	1749.5000	XLON	11002110000047390-E0e0kQ3ODEKg20190515
15-May-2019 09:43:10	41	1750.5000	XLON	11002110000050574-E0e0kQ3ODGbz20190515
15-May-2019 09:43:10	444	1750.5000	XLON	11002110000050574-E0e0kQ3ODGc520190515
15-May-2019 09:46:52	1068	1750.0000	XLON	11002110000052796-E0e0kQ3ODJha20190515
15-May-2019 09:49:33	313	1749.5000	XLON	01002010000053706-E0e0kQ3ODLPP20190515
15-May-2019 09:49:33	216	1749.5000	XLON	01002010000053706-E0e0kQ3ODLPM20190515
15-May-2019 09:51:29	456	1749.5000	XLON	01002010000054358-E0e0kQ3ODMOv20190515
15-May-2019 09:52:41	383	1750.5000	XLON	01002010000054693-E0e0kQ3ODNMz20190515
15-May-2019 09:52:42	147	1750.5000	XLON	01002010000054693-E0e0kQ3ODNNE20190515
15-May-2019 09:55:48	1024	1749.5000	XLON	01002010000055654-E0e0kQ3ODPZi20190515
15-May-2019 09:57:41	500	1749.5000	XLON	01002010000056465-E0e0kQ3ODQnp20190515
15-May-2019 10:00:32	33	1749.5000	XLON	11002110000057368-E0e0kQ3ODSOu20190515
15-May-2019 10:02:57	23	1751.5000	XLON	01002010000057531-E0e0kQ3ODTh620190515
15-May-2019 10:02:57	4	1751.5000	XLON	01002010000057531-E0e0kQ3ODThA20190515
15-May-2019 10:02:57	364	1751.5000	XLON	01002010000057531-E0e0kQ3ODTh820190515
15-May-2019 10:02:57	481	1751.5000	XLON	01002010000057531-E0e0kQ3ODTh420190515
15-May-2019 10:04:52	345	1750.5000	XLON	01002010000057756-E0e0kQ3ODUf920190515
15-May-2019 10:04:52	316	1750.5000	XLON	01002010000057756-E0e0kQ3ODUfB20190515
15-May-2019 10:06:46	209	1750.5000	XLON	01002010000058103-E0e0kQ3ODVPO20190515
15-May-2019 10:06:46	209	1750.5000	XLON	01002010000058103-E0e0kQ3ODVPK20190515
15-May-2019 10:06:46	247	1750.5000	XLON	01002010000058103-E0e0kQ3ODVPQ20190515
15-May-2019 10:06:46	109	1750.5000	XLON	01002010000058103-E0e0kQ3ODVPM20190515
15-May-2019 10:09:58	263	1753.0000	XLON	01002010000059015-E0e0kQ3ODXCy20190515
15-May-2019 10:09:58	500	1753.0000	XLON	01002010000059015-E0e0kQ3ODXCw20190515
15-May-2019 10:12:46	839	1752.5000	XLON	01002010000059711-E0e0kQ3ODYSq20190515
15-May-2019 10:15:38	107	1753.5000	XLON	11002110000060581-E0e0kQ3ODZiL20190515
15-May-2019 10:15:38	500	1753.5000	XLON	11002110000060581-E0e0kQ3ODZiJ20190515
15-May-2019 10:15:38	390	1753.5000	XLON	11002110000060581-E0e0kQ3ODZiH20190515
15-May-2019 10:16:50	441	1753.5000	XLON	11002110000060879-E0e0kQ3ODaOb20190515
15-May-2019 10:16:50	63	1753.5000	XLON	01002010000060587-E0e0kQ3ODaOV20190515
15-May-2019 10:16:50	378	1753.5000	XLON	01002010000060587-E0e0kQ3ODaOX20190515
15-May-2019 10:18:59	706	1753.0000	XLON	01002010000061113-E0e0kQ3ODbSS20190515
15-May-2019 10:21:34	500	1753.5000	XLON	01002010000062234-E0e0kQ3ODdaw20190515
15-May-2019 10:21:34	553	1753.5000	XLON	01002010000062234-E0e0kQ3ODday20190515
15-May-2019 10:22:09	709	1752.5000	XLON	01002010000062176-E0e0kQ3ODe2m20190515
15-May-2019 10:22:09	344	1752.5000	XLON	01002010000062176-E0e0kQ3ODe2o20190515
15-May-2019 10:23:39	1003	1752.0000	XLON	11002110000062288-E0e0kQ3ODf4520190515
15-May-2019 10:23:39	50	1752.0000	XLON	11002110000062288-E0e0kQ3ODf4A20190515
15-May-2019 10:25:29	67	1751.0000	XLON	01002010000063371-E0e0kQ3ODgAa20190515
15-May-2019 10:25:29	407	1751.0000	XLON	01002010000063371-E0e0kQ3ODgAc20190515
15-May-2019 10:25:30	55	1751.0000	XLON	01002010000063371-E0e0kQ3ODgGw20190515
15-May-2019 10:32:59	179	1751.0000	XLON	11002110000066661-E0e0kQ3ODkaJ20190515
15-May-2019 10:32:59	43	1751.0000	XLON	11002110000066661-E0e0kQ3ODkaL20190515
15-May-2019 10:34:24	530	1751.5000	XLON	01002010000067140-E0e0kQ3ODlF920190515
15-May-2019 10:36:05	1121	1750.5000	XLON	11002110000068219-E0e0kQ3ODmFy20190515
15-May-2019 10:38:41	500	1751.0000	XLON	01002010000069157-E0e0kQ3ODnWR20190515
15-May-2019 10:39:42	485	1751.5000	XLON	11002110000069706-E0e0kQ3ODoBo20190515
15-May-2019 10:41:22	275	1752.0000	XLON	11002110000070245-E0e0kQ3ODp5r20190515
15-May-2019 10:44:35	500	1752.5000	XLON	11002110000071702-E0e0kQ3ODrCd20190515
15-May-2019 10:44:35	43	1752.5000	XLON	11002110000071702-E0e0kQ3ODrCf20190515
15-May-2019 10:44:35	31	1752.5000	XLON	11002110000071702-E0e0kQ3ODrCh20190515
15-May-2019 10:46:02	617	1752.0000	XLON	11002110000071649-E0e0kQ3ODs4G20190515
15-May-2019 10:47:41	500	1752.0000	XLON	11002110000072998-E0e0kQ3ODseq20190515
15-May-2019 10:49:30	700	1752.0000	XLON	01002010000073565-E0e0kQ3ODtXX20190515
15-May-2019 10:51:16	33	1752.5000	XLON	11002110000074166-E0e0kQ3ODuhu20190515
15-May-2019 10:52:01	99	1752.5000	XLON	11002110000074274-E0e0kQ3ODv3U20190515
15-May-2019 10:53:45	485	1753.0000	XLON	01002010000074563-E0e0kQ3ODvyI20190515
15-May-2019 10:56:25	814	1753.5000	XLON	11002110000075843-E0e0kQ3ODxWS20190515
15-May-2019 10:58:05	452	1753.0000	XLON	11002110000076424-E0e0kQ3ODyKc20190515
15-May-2019 11:02:30	278	1752.5000	XLON	11002110000078252-E0e0kQ3OE3P020190515
15-May-2019 11:02:30	27	1752.5000	XLON	11002110000078252-E0e0kQ3OE3Ow20190515
15-May-2019 11:02:30	500	1752.5000	XLON	11002110000078252-E0e0kQ3OE3Oy20190515
15-May-2019 11:02:48	891	1752.5000	XLON	11002110000078357-E0e0kQ3OE3yb20190515
15-May-2019 11:03:27	1184	1751.5000	XLON	01002010000078133-E0e0kQ3OE4Rd20190515
15-May-2019 11:03:44	80	1751.5000	XLON	01002010000078133-E0e0kQ3OE4Xu20190515
15-May-2019 11:09:43	500	1753.5000	XLON	01002010000080577-E0e0kQ3OE7nO20190515
15-May-2019 11:09:43	396	1753.5000	XLON	01002010000080577-E0e0kQ3OE7nQ20190515
15-May-2019 11:10:57	320	1753.5000	XLON	11002110000080929-E0e0kQ3OE8cM20190515
15-May-2019 11:12:37	486	1753.5000	XLON	11002110000081327-E0e0kQ3OE9cJ20190515
15-May-2019 11:15:01	617	1753.5000	XLON	01002010000081383-E0e0kQ3OEAkn20190515
15-May-2019 11:15:54	787	1753.5000	XLON	11002110000081854-E0e0kQ3OEBOp20190515
15-May-2019 11:17:36	787	1753.0000	XLON	01002010000081710-E0e0kQ3OECIe20190515
15-May-2019 11:18:51	715	1752.5000	XLON	11002110000081844-E0e0kQ3OED5o20190515
15-May-2019 11:24:23	1314	1754.5000	XLON	01002010000084952-E0e0kQ3OEFwy20190515
15-May-2019 11:28:04	200	1754.5000	XLON	01002010000086880-E0e0kQ3OEI1K20190515
15-May-2019 11:28:06	242	1754.5000	XLON	01002010000086880-E0e0kQ3OEI5d20190515
15-May-2019 11:29:49	573	1754.5000	XLON	01002010000087500-E0e0kQ3OEIvz20190515
15-May-2019 11:35:54	35	1755.0000	XLON	11002110000089769-E0e0kQ3OEMq520190515
15-May-2019 11:36:50	618	1755.5000	XLON	01002010000090437-E0e0kQ3OENOO20190515
15-May-2019 11:36:50	407	1755.5000	XLON	11002110000090605-E0e0kQ3OENOQ20190515
15-May-2019 11:40:56	300	1757.0000	XLON	11002110000091546-E0e0kQ3OEPVF20190515
15-May-2019 11:41:12	500	1757.5000	XLON	11002110000091883-E0e0kQ3OEPg020190515
15-May-2019 11:41:15	18	1757.5000	XLON	01002010000091732-E0e0kQ3OEPhH20190515
15-May-2019 11:41:35	66	1757.5000	XLON	01002010000091732-E0e0kQ3OEPlh20190515
15-May-2019 11:41:35	597	1757.5000	XLON	01002010000091732-E0e0kQ3OEPlk20190515
15-May-2019 11:44:59	486	1756.0000	XLON	01002010000092949-E0e0kQ3OEROi20190515
15-May-2019 11:44:59	469	1756.0000	XLON	01002010000092890-E0e0kQ3OEROg20190515
15-May-2019 11:44:59	413	1756.0000	XLON	01002010000092882-E0e0kQ3OEROe20190515
15-May-2019 11:44:59	30	1756.0000	XLON	01002010000092882-E0e0kQ3OEROc20190515
15-May-2019 11:50:01	1301	1756.0000	XLON	11002110000094141-E0e0kQ3OETvF20190515
15-May-2019 11:50:01	68	1756.0000	XLON	11002110000094096-E0e0kQ3OETv520190515
15-May-2019 11:50:01	454	1756.0000	XLON	11002110000094070-E0e0kQ3OETv320190515
15-May-2019 11:50:01	479	1756.0000	XLON	11002110000094096-E0e0kQ3OETv920190515
15-May-2019 11:50:01	644	1756.0000	XLON	11002110000094133-E0e0kQ3OETvD20190515
15-May-2019 11:50:01	21	1756.0000	XLON	11002110000094133-E0e0kQ3OETvB20190515
15-May-2019 11:59:08	74	1755.5000	XLON	11002110000096802-E0e0kQ3OEZ8K20190515
15-May-2019 11:59:08	888	1755.5000	XLON	11002110000096802-E0e0kQ3OEZ8P20190515
15-May-2019 11:59:08	783	1755.5000	XLON	01002010000096586-E0e0kQ3OEZ8G20190515
15-May-2019 11:59:45	108	1755.5000	XLON	11002110000096802-E0e0kQ3OEZK420190515
15-May-2019 11:59:45	528	1755.5000	XLON	01002010000096609-E0e0kQ3OEZK620190515
15-May-2019 12:02:14	519	1754.5000	XLON	11002110000097672-E0e0kQ3OEauA20190515
15-May-2019 12:06:11	754	1754.5000	XLON	11002110000098749-E0e0kQ3OEd6y20190515
15-May-2019 12:06:33	292	1754.5000	XLON	11002110000098749-E0e0kQ3OEdFF20190515
15-May-2019 12:06:33	192	1754.5000	XLON	11002110000098749-E0e0kQ3OEdFH20190515
15-May-2019 12:06:33	530	1754.5000	XLON	01002010000098753-E0e0kQ3OEdFJ20190515
15-May-2019 12:11:28	566	1754.5000	XLON	11002110000101013-E0e0kQ3OEfoz20190515
15-May-2019 12:11:28	259	1754.5000	XLON	11002110000101013-E0e0kQ3OEfox20190515
15-May-2019 12:12:32	222	1754.0000	XLON	01002010000100814-E0e0kQ3OEgIR20190515
15-May-2019 12:12:44	216	1754.0000	XLON	01002010000100814-E0e0kQ3OEgMU20190515
15-May-2019 12:15:30	280	1754.5000	XLON	01002010000101710-E0e0kQ3OEhrV20190515
15-May-2019 12:17:41	193	1755.0000	XLON	01002010000102525-E0e0kQ3OEiuA20190515
15-May-2019 12:18:34	236	1754.5000	XLON	01002010000101710-E0e0kQ3OEjFH20190515
15-May-2019 12:18:34	19	1754.5000	XLON	01002010000101710-E0e0kQ3OEjFJ20190515
15-May-2019 12:18:34	181	1754.5000	XLON	01002010000102194-E0e0kQ3OEjFL20190515
15-May-2019 12:19:03	485	1754.0000	XLON	01002010000102484-E0e0kQ3OEjRM20190515
15-May-2019 12:20:04	618	1753.5000	XLON	11002110000103495-E0e0kQ3OEjzp20190515
15-May-2019 12:23:19	530	1756.0000	XLON	01002010000104195-E0e0kQ3OElwp20190515
15-May-2019 12:23:29	400	1755.5000	XLON	11002110000104257-E0e0kQ3OEm2q20190515
15-May-2019 12:23:32	262	1755.5000	XLON	11002110000104257-E0e0kQ3OEm9120190515
15-May-2019 12:26:32	662	1754.5000	XLON	11002110000105194-E0e0kQ3OEnY520190515
15-May-2019 12:28:31	195	1754.0000	XLON	01002010000105544-E0e0kQ3OEoYL20190515
15-May-2019 12:28:31	370	1754.0000	XLON	01002010000105544-E0e0kQ3OEoYO20190515
15-May-2019 12:29:14	530	1754.0000	XLON	11002110000106238-E0e0kQ3OEoye20190515
15-May-2019 12:30:00	514	1753.5000	XLON	11002110000105720-E0e0kQ3OEpWf20190515
15-May-2019 12:31:15	574	1753.5000	XLON	11002110000107481-E0e0kQ3OEqvd20190515
15-May-2019 12:31:54	174	1753.0000	XLON	01002010000107134-E0e0kQ3OErTp20190515
15-May-2019 12:31:54	311	1753.0000	XLON	01002010000107134-E0e0kQ3OErTr20190515
15-May-2019 12:39:05	764	1755.0000	XLON	01002010000111349-E0e0kQ3OEwnS20190515
15-May-2019 12:41:28	323	1755.0000	XLON	01002010000112555-E0e0kQ3OEynP20190515
15-May-2019 12:41:28	600	1755.0000	XLON	01002010000112555-E0e0kQ3OEynM20190515
15-May-2019 12:43:19	100	1753.0000	XLON	01002010000113373-E0e0kQ3OF0al20190515
15-May-2019 12:43:25	434	1753.0000	XLON	01002010000113373-E0e0kQ3OF0fM20190515
15-May-2019 12:44:33	1256	1753.0000	XLON	01002010000113840-E0e0kQ3OF1XY20190515
15-May-2019 12:44:37	534	1752.5000	XLON	11002110000113213-E0e0kQ3OF1cf20190515
15-May-2019 12:46:04	486	1753.5000	XLON	01002010000114628-E0e0kQ3OF2sU20190515
15-May-2019 12:48:04	442	1753.5000	XLON	01002010000115201-E0e0kQ3OF4F420190515
15-May-2019 12:48:04	496	1753.5000	XLON	11002110000115261-E0e0kQ3OF4F020190515
15-May-2019 12:48:04	77	1753.5000	XLON	11002110000115261-E0e0kQ3OF4F220190515
15-May-2019 12:52:58	182	1753.5000	XLON	11002110000117544-E0e0kQ3OF6u520190515
15-May-2019 12:54:26	948	1753.5000	XLON	11002110000117544-E0e0kQ3OF7lA20190515
15-May-2019 12:58:05	924	1754.5000	XLON	01002010000120193-E0e0kQ3OFAsW20190515
15-May-2019 12:58:05	1318	1754.5000	XLON	11002110000120263-E0e0kQ3OFAsU20190515
15-May-2019 12:59:59	45	1755.0000	XLON	01002010000121161-E0e0kQ3OFCLH20190515
15-May-2019 12:59:59	485	1755.0000	XLON	01002010000121161-E0e0kQ3OFCLF20190515
15-May-2019 13:00:30	485	1754.5000	XLON	01002010000121453-E0e0kQ3OFCho20190515
15-May-2019 13:03:37	379	1755.5000	XLON	11002110000123207-E0e0kQ3OFEgg20190515
15-May-2019 13:03:37	194	1755.5000	XLON	11002110000123207-E0e0kQ3OFEge20190515
15-May-2019 13:04:13	542	1755.5000	XLON	11002110000123574-E0e0kQ3OFFYf20190515
15-May-2019 13:06:59	890	1755.5000	XLON	11002110000124538-E0e0kQ3OFHmw20190515
15-May-2019 13:08:50	396	1756.0000	XLON	11002110000125755-E0e0kQ3OFJ9e20190515
15-May-2019 13:08:50	317	1756.0000	XLON	11002110000125755-E0e0kQ3OFJ9c20190515
15-May-2019 13:09:35	661	1756.0000	XLON	11002110000125960-E0e0kQ3OFJh120190515
15-May-2019 13:09:36	1	1756.0000	XLON	11002110000125960-E0e0kQ3OFJjN20190515
15-May-2019 13:11:40	442	1758.0000	XLON	01002010000126470-E0e0kQ3OFL8d20190515
15-May-2019 13:16:55	176	1758.0000	XLON	11002110000129434-E0e0kQ3OFOvo20190515
15-May-2019 13:17:00	557	1758.0000	XLON	11002110000129434-E0e0kQ3OFOyJ20190515
15-May-2019 13:18:19	696	1757.5000	XLON	11002110000130025-E0e0kQ3OFQEg20190515
15-May-2019 13:18:19	638	1757.5000	XLON	11002110000129956-E0e0kQ3OFQEc20190515
15-May-2019 13:19:11	530	1757.5000	XLON	11002110000130379-E0e0kQ3OFQf620190515
15-May-2019 13:21:55	508	1758.0000	XLON	01002010000131426-E0e0kQ3OFSTd20190515
15-May-2019 13:24:41	921	1757.0000	XLON	11002110000132810-E0e0kQ3OFUcc20190515
15-May-2019 13:24:43	493	1756.5000	XLON	01002010000132661-E0e0kQ3OFUfR20190515
15-May-2019 13:24:43	1349	1756.5000	XLON	01002010000132637-E0e0kQ3OFUfN20190515
15-May-2019 13:27:57	683	1756.5000	XLON	01002010000133275-E0e0kQ3OFWjp20190515
15-May-2019 13:29:38	501	1757.0000	XLON	01002010000134445-E0e0kQ3OFYMR20190515
15-May-2019 13:30:09	100	1756.5000	XLON	01002010000134326-E0e0kQ3OFZYF20190515
15-May-2019 13:32:33	498	1757.5000	XLON	11002110000136385-E0e0kQ3OFdAQ20190515
15-May-2019 13:32:33	74	1757.5000	XLON	01002010000136158-E0e0kQ3OFdAK20190515
15-May-2019 13:32:33	379	1757.5000	XLON	01002010000136158-E0e0kQ3OFdAF20190515
15-May-2019 13:32:33	541	1757.5000	XLON	11002110000136398-E0e0kQ3OFdAp20190515
15-May-2019 13:32:33	3	1757.5000	XLON	11002110000136398-E0e0kQ3OFdAS20190515
15-May-2019 13:32:33	1148	1757.5000	XLON	11002110000136409-E0e0kQ3OFdAr20190515
15-May-2019 13:36:01	441	1758.0000	XLON	01002010000138228-E0e0kQ3OFi3020190515
15-May-2019 13:36:11	441	1757.5000	XLON	11002110000138376-E0e0kQ3OFiDs20190515
15-May-2019 13:38:24	57	1758.5000	XLON	11002110000139276-E0e0kQ3OFktF20190515
15-May-2019 13:38:24	1199	1758.5000	XLON	11002110000139276-E0e0kQ3OFktC20190515
15-May-2019 13:39:57	1317	1759.0000	XLON	01002010000139954-E0e0kQ3OFmJP20190515
15-May-2019 13:47:13	43	1759.5000	XLON	11002110000144053-E0e0kQ3OFu7920190515
15-May-2019 13:47:13	500	1760.0000	XLON	11002110000144053-E0e0kQ3OFu7B20190515
15-May-2019 13:47:13	500	1759.5000	XLON	11002110000144053-E0e0kQ3OFu7720190515
15-May-2019 13:47:13	808	1760.0000	XLON	11002110000144053-E0e0kQ3OFu7D20190515
15-May-2019 13:47:31	185	1760.0000	XLON	01002010000144189-E0e0kQ3OFumn20190515
15-May-2019 13:47:31	369	1760.0000	XLON	01002010000144189-E0e0kQ3OFumj20190515
15-May-2019 13:47:31	246	1760.0000	XLON	01002010000144189-E0e0kQ3OFuml20190515
15-May-2019 13:48:25	244	1760.0000	XLON	01002010000144231-E0e0kQ3OFvWf20190515
15-May-2019 13:48:39	198	1760.0000	XLON	01002010000144231-E0e0kQ3OFvhJ20190515
15-May-2019 13:48:39	873	1760.0000	XLON	01002010000144517-E0e0kQ3OFvhS20190515
15-May-2019 13:52:04	488	1761.0000	XLON	11002110000146480-E0e0kQ3OFyum20190515
15-May-2019 13:52:55	315	1762.0000	XLON	01002010000146655-E0e0kQ3OFzYM20190515
15-May-2019 13:52:55	320	1762.0000	XLON	01002010000146655-E0e0kQ3OFzYK20190515
15-May-2019 13:54:27	556	1762.5000	XLON	01002010000147313-E0e0kQ3OG2Ct20190515
15-May-2019 13:54:27	148	1762.5000	XLON	01002010000147313-E0e0kQ3OG2Cv20190515
15-May-2019 13:55:38	702	1762.5000	XLON	01002010000147935-E0e0kQ3OG3Qj20190515
15-May-2019 13:56:56	374	1761.5000	XLON	11002110000148808-E0e0kQ3OG4eS20190515
15-May-2019 13:56:56	25	1761.5000	XLON	11002110000148808-E0e0kQ3OG4eY20190515
15-May-2019 13:56:56	43	1761.5000	XLON	11002110000148808-E0e0kQ3OG4eW20190515
15-May-2019 13:56:56	542	1761.5000	XLON	11002110000148808-E0e0kQ3OG4eU20190515
15-May-2019 13:57:31	500	1761.5000	XLON	01002010000148959-E0e0kQ3OG5F320190515
15-May-2019 13:57:31	385	1761.5000	XLON	01002010000148959-E0e0kQ3OG5F120190515
15-May-2019 13:59:34	914	1761.0000	XLON	01002010000148651-E0e0kQ3OG6xs20190515
15-May-2019 13:59:42	881	1760.5000	XLON	11002110000149114-E0e0kQ3OG75z20190515
15-May-2019 13:59:57	826	1759.5000	XLON	11002110000150074-E0e0kQ3OG7Ox20190515
15-May-2019 13:59:57	908	1760.0000	XLON	01002010000149720-E0e0kQ3OG7NC20190515
15-May-2019 14:03:35	8	1760.0000	XLON	01002010000151491-E0e0kQ3OGBCW20190515
15-May-2019 14:03:50	500	1760.0000	XLON	01002010000151536-E0e0kQ3OGBRX20190515
15-May-2019 14:04:36	829	1760.5000	XLON	11002110000151780-E0e0kQ3OGCgp20190515
15-May-2019 14:04:36	106	1760.5000	XLON	11002110000151780-E0e0kQ3OGCgn20190515
15-May-2019 14:06:15	485	1761.0000	XLON	11002110000152834-E0e0kQ3OGEjV20190515
15-May-2019 14:08:58	485	1762.0000	XLON	11002110000153938-E0e0kQ3OGHBH20190515
15-May-2019 14:12:01	175	1762.0000	XLON	01002010000155443-E0e0kQ3OGKQk20190515
15-May-2019 14:12:01	500	1762.0000	XLON	01002010000155443-E0e0kQ3OGKQi20190515
15-May-2019 14:12:01	18	1762.0000	XLON	01002010000155443-E0e0kQ3OGKQm20190515
15-May-2019 14:13:23	685	1764.0000	XLON	01002010000156066-E0e0kQ3OGN8K20190515
15-May-2019 14:14:43	686	1767.5000	XLON	01002010000156801-E0e0kQ3OGVaq20190515
15-May-2019 14:16:08	685	1770.0000	XLON	11002110000157625-E0e0kQ3OGdCE20190515
15-May-2019 14:17:25	268	1767.0000	XLON	11002110000158150-E0e0kQ3OGhVq20190515
15-May-2019 14:17:25	761	1767.0000	XLON	11002110000158150-E0e0kQ3OGhVt20190515
15-May-2019 14:17:48	573	1767.0000	XLON	11002110000158271-E0e0kQ3OGiLk20190515
15-May-2019 14:17:48	529	1766.5000	XLON	11002110000158194-E0e0kQ3OGiR420190515
15-May-2019 14:17:56	24	1766.0000	XLON	01002010000158017-E0e0kQ3OGiwM20190515
15-May-2019 14:17:56	500	1766.0000	XLON	01002010000158017-E0e0kQ3OGiwE20190515
15-May-2019 14:19:24	763	1765.0000	XLON	01002010000158623-E0e0kQ3OGmqd20190515
15-May-2019 14:19:24	261	1765.0000	XLON	01002010000158623-E0e0kQ3OGmqh20190515
15-May-2019 14:19:50	310	1764.0000	XLON	01002010000158609-E0e0kQ3OGnrP20190515
15-May-2019 14:20:46	650	1765.0000	XLON	01002010000158952-E0e0kQ3OGpbG20190515
15-May-2019 14:20:48	138	1765.0000	XLON	01002010000158952-E0e0kQ3OGprt20190515
15-May-2019 14:23:07	1024	1764.0000	XLON	11002110000158752-E0e0kQ3OGtxJ20190515
15-May-2019 14:23:07	1112	1764.5000	XLON	11002110000159824-E0e0kQ3OGtt720190515
15-May-2019 14:24:52	200	1763.0000	XLON	01002010000160130-E0e0kQ3OGxTD20190515
15-May-2019 14:26:43	419	1765.0000	XLON	11002110000160862-E0e0kQ3OH0e220190515
15-May-2019 14:26:43	254	1765.0000	XLON	01002010000160740-E0e0kQ3OH0e420190515
15-May-2019 14:26:43	83	1765.0000	XLON	11002110000160862-E0e0kQ3OH0e020190515
15-May-2019 14:28:19	153	1766.5000	XLON	01002010000161187-E0e0kQ3OH2rn20190515
15-May-2019 14:28:19	332	1766.5000	XLON	01002010000161187-E0e0kQ3OH2rj20190515
15-May-2019 14:28:49	485	1765.5000	XLON	01002010000161223-E0e0kQ3OH3Qe20190515
15-May-2019 14:29:45	442	1765.5000	XLON	01002010000161373-E0e0kQ3OH4zE20190515
15-May-2019 14:30:56	322	1765.5000	XLON	11002110000161949-E0e0kQ3OH73020190515
15-May-2019 14:30:56	375	1765.5000	XLON	11002110000161949-E0e0kQ3OH73320190515
15-May-2019 14:30:56	88	1765.5000	XLON	11002110000161949-E0e0kQ3OH72r20190515
15-May-2019 14:31:10	785	1765.0000	XLON	01002010000161823-E0e0kQ3OH7LB20190515
15-May-2019 14:33:34	554	1764.0000	XLON	11002110000162354-E0e0kQ3OHBAY20190515
15-May-2019 14:34:16	45	1764.5000	XLON	11002110000162735-E0e0kQ3OHCN720190515
15-May-2019 14:34:16	682	1764.5000	XLON	11002110000162735-E0e0kQ3OHCMo20190515
15-May-2019 14:36:52	700	1765.5000	XLON	01002010000163571-E0e0kQ3OHGB920190515
15-May-2019 14:36:52	3	1765.5000	XLON	01002010000163571-E0e0kQ3OHGBC20190515
15-May-2019 14:36:59	203	1765.0000	XLON	11002110000163684-E0e0kQ3OHGKE20190515
15-May-2019 14:38:21	530	1765.5000	XLON	01002010000163936-E0e0kQ3OHHnG20190515
15-May-2019 14:38:21	369	1765.5000	XLON	11002110000164296-E0e0kQ3OHHnI20190515
15-May-2019 14:39:44	217	1765.0000	XLON	01002010000164804-E0e0kQ3OHKGK20190515
15-May-2019 14:39:49	225	1765.0000	XLON	01002010000164804-E0e0kQ3OHKVG20190515
15-May-2019 14:44:38	77	1768.0000	XLON	11002110000167093-E0e0kQ3OHROU20190515
15-May-2019 14:44:42	439	1768.0000	XLON	01002010000167004-E0e0kQ3OHRVF20190515
15-May-2019 14:44:42	430	1768.0000	XLON	01002010000167004-E0e0kQ3OHRVI20190515
15-May-2019 14:45:47	500	1768.0000	XLON	11002110000167638-E0e0kQ3OHTNa20190515
15-May-2019 14:45:54	707	1767.5000	XLON	01002010000167533-E0e0kQ3OHTcc20190515
15-May-2019 14:45:54	81	1767.5000	XLON	01002010000167533-E0e0kQ3OHTca20190515
15-May-2019 14:47:50	1065	1767.5000	XLON	11002110000168250-E0e0kQ3OHWLZ20190515
15-May-2019 14:48:52	993	1767.5000	XLON	01002010000168728-E0e0kQ3OHXoO20190515
15-May-2019 14:49:11	976	1767.5000	XLON	01002010000169018-E0e0kQ3OHYCB20190515
15-May-2019 14:50:29	549	1767.5000	XLON	01002010000169477-E0e0kQ3OHa7b20190515
15-May-2019 14:50:29	132	1767.5000	XLON	01002010000169477-E0e0kQ3OHa8020190515
15-May-2019 14:50:29	49	1767.5000	XLON	01002010000169477-E0e0kQ3OHa7q20190515
15-May-2019 14:51:16	1073	1767.5000	XLON	01002010000169556-E0e0kQ3OHazH20190515
15-May-2019 14:52:00	1073	1767.0000	XLON	11002110000169635-E0e0kQ3OHbbY20190515
15-May-2019 14:54:04	300	1767.0000	XLON	01002010000169858-E0e0kQ3OHe7D20190515
15-May-2019 14:54:04	419	1767.0000	XLON	01002010000169858-E0e0kQ3OHe7B20190515
15-May-2019 14:56:08	200	1767.5000	XLON	11002110000170061-E0e0kQ3OHgFv20190515
15-May-2019 14:56:08	64	1767.5000	XLON	01002010000170035-E0e0kQ3OHgG520190515
15-May-2019 14:56:08	651	1767.5000	XLON	11002110000170124-E0e0kQ3OHgG320190515
15-May-2019 14:56:08	107	1767.5000	XLON	11002110000170139-E0e0kQ3OHgG920190515
15-May-2019 14:56:08	88	1767.5000	XLON	11002110000170139-E0e0kQ3OHgG720190515
15-May-2019 14:56:08	777	1767.5000	XLON	11002110000170061-E0e0kQ3OHgFz20190515
15-May-2019 14:57:38	443	1766.0000	XLON	01002010000170238-E0e0kQ3OHiD320190515
15-May-2019 14:57:52	487	1765.5000	XLON	11002110000170329-E0e0kQ3OHiXz20190515
15-May-2019 14:59:25	1082	1766.0000	XLON	01002010000170508-E0e0kQ3OHmUq20190515
15-May-2019 15:00:38	1263	1765.5000	XLON	11002110000170570-E0e0kQ3OHown20190515
15-May-2019 15:02:54	500	1765.5000	XLON	01002010000171039-E0e0kQ3OHsZ520190515
15-May-2019 15:04:11	100	1765.5000	XLON	01002010000171222-E0e0kQ3OHu3j20190515
15-May-2019 15:04:11	32	1765.5000	XLON	01002010000171222-E0e0kQ3OHu3l20190515
15-May-2019 15:04:20	66	1766.0000	XLON	11002110000171340-E0e0kQ3OHuMM20190515
15-May-2019 15:04:20	391	1766.0000	XLON	11002110000171340-E0e0kQ3OHuMO20190515
15-May-2019 15:07:31	448	1767.0000	XLON	11002110000171718-E0e0kQ3OHyo620190515
15-May-2019 15:07:31	6	1767.0000	XLON	11002110000171718-E0e0kQ3OHyo420190515
15-May-2019 15:09:04	2	1767.5000	XLON	01002010000171823-E0e0kQ3OI0E420190515
15-May-2019 15:09:05	99	1767.5000	XLON	11002110000171896-E0e0kQ3OI0Ei20190515
15-May-2019 15:09:09	550	1767.5000	XLON	11002110000171907-E0e0kQ3OI0I020190515
15-May-2019 15:10:02	57	1767.5000	XLON	01002010000171945-E0e0kQ3OI1Ha20190515
15-May-2019 15:10:02	568	1767.5000	XLON	01002010000171945-E0e0kQ3OI1Hf20190515
15-May-2019 15:10:02	750	1767.5000	XLON	01002010000171937-E0e0kQ3OI1HY20190515
15-May-2019 15:11:42	850	1767.0000	XLON	11002110000172236-E0e0kQ3OI3Pf20190515
15-May-2019 15:11:42	500	1767.0000	XLON	11002110000172236-E0e0kQ3OI3Ph20190515
15-May-2019 15:11:42	674	1767.0000	XLON	11002110000172236-E0e0kQ3OI3Pj20190515
15-May-2019 15:12:52	1210	1767.0000	XLON	01002010000172303-E0e0kQ3OI4u520190515
15-May-2019 15:14:11	100	1767.0000	XLON	01002010000172491-E0e0kQ3OI5zp20190515
15-May-2019 15:14:27	500	1767.0000	XLON	11002110000172576-E0e0kQ3OI6N020190515
15-May-2019 15:14:53	443	1767.0000	XLON	01002010000172543-E0e0kQ3OI6nU20190515
15-May-2019 15:15:47	419	1767.0000	XLON	11002110000172606-E0e0kQ3OI8JZ20190515
15-May-2019 15:15:47	487	1767.0000	XLON	11002110000172611-E0e0kQ3OI8Jb20190515
15-May-2019 15:15:47	68	1767.0000	XLON	11002110000172606-E0e0kQ3OI8JX20190515
15-May-2019 15:16:52	133	1767.0000	XLON	11002110000172894-E0e0kQ3OI9CG20190515
15-May-2019 15:16:52	57	1767.0000	XLON	11002110000172894-E0e0kQ3OI9CM20190515
15-May-2019 15:16:52	12	1767.0000	XLON	11002110000172894-E0e0kQ3OI9CI20190515
15-May-2019 15:16:52	200	1767.0000	XLON	11002110000172894-E0e0kQ3OI9CE20190515
15-May-2019 15:16:52	105	1767.0000	XLON	11002110000172894-E0e0kQ3OI9CK20190515
15-May-2019 15:17:48	428	1767.5000	XLON	01002010000172918-E0e0kQ3OIAUJ20190515
15-May-2019 15:17:48	514	1767.5000	XLON	11002110000172980-E0e0kQ3OIAUH20190515
15-May-2019 15:19:16	52	1767.0000	XLON	01002010000173197-E0e0kQ3OICXH20190515
15-May-2019 15:19:17	239	1767.0000	XLON	01002010000173197-E0e0kQ3OICXT20190515
15-May-2019 15:19:18	558	1767.0000	XLON	01002010000173197-E0e0kQ3OICXf20190515
15-May-2019 15:20:51	99	1768.0000	XLON	11002110000173537-E0e0kQ3OIElf20190515
15-May-2019 15:20:51	100	1768.0000	XLON	11002110000173537-E0e0kQ3OIEld20190515
15-May-2019 15:21:08	829	1768.0000	XLON	11002110000173624-E0e0kQ3OIFJz20190515
15-May-2019 15:22:36	1040	1768.5000	XLON	01002010000173903-E0e0kQ3OIH9r20190515
15-May-2019 15:24:14	374	1769.5000	XLON	01002010000174217-E0e0kQ3OIIoH20190515
15-May-2019 15:24:14	275	1769.5000	XLON	01002010000174217-E0e0kQ3OIIoF20190515
15-May-2019 15:24:15	452	1769.0000	XLON	11002110000174265-E0e0kQ3OIIq120190515
15-May-2019 15:24:15	100	1769.0000	XLON	11002110000174265-E0e0kQ3OIIq420190515
15-May-2019 15:24:15	148	1769.0000	XLON	11002110000174265-E0e0kQ3OIIq620190515
15-May-2019 15:24:15	126	1769.0000	XLON	11002110000174265-E0e0kQ3OIIq820190515
15-May-2019 15:25:51	485	1770.0000	XLON	01002010000174517-E0e0kQ3OIKqO20190515
15-May-2019 15:27:01	298	1770.5000	XLON	01002010000174755-E0e0kQ3OIMdy20190515
15-May-2019 15:27:01	231	1770.5000	XLON	01002010000174755-E0e0kQ3OIMe020190515

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFIFMIFUSESI