Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
16-May-2019 07:02:00 |
485 |
1774.0000 |
XLON |
01002010000001458-E0e1TNXJhf1g20190516 |
16-May-2019 07:06:39 |
1427 |
1772.0000 |
XLON |
01002010000002864-E0e1TNXJhj2D20190516 |
16-May-2019 07:07:29 |
976 |
1770.0000 |
XLON |
11002110000002861-E0e1TNXJhjkx20190516 |
16-May-2019 07:08:11 |
697 |
1768.5000 |
XLON |
01002010000002865-E0e1TNXJhkKu20190516 |
16-May-2019 07:09:08 |
323 |
1769.5000 |
XLON |
01002010000003298-E0e1TNXJhl9s20190516 |
16-May-2019 07:09:08 |
454 |
1769.5000 |
XLON |
01002010000003298-E0e1TNXJhl9u20190516 |
16-May-2019 07:09:08 |
272 |
1769.5000 |
XLON |
01002010000003298-E0e1TNXJhl9w20190516 |
16-May-2019 07:11:27 |
32 |
1768.5000 |
XLON |
11002110000003143-E0e1TNXJhmzs20190516 |
16-May-2019 07:12:02 |
500 |
1770.0000 |
XLON |
11002110000004130-E0e1TNXJhniJ20190516 |
16-May-2019 07:13:11 |
442 |
1771.0000 |
XLON |
11002110000004615-E0e1TNXJhoiC20190516 |
16-May-2019 07:14:22 |
672 |
1770.5000 |
XLON |
01002010000004973-E0e1TNXJhpqp20190516 |
16-May-2019 07:15:04 |
672 |
1769.0000 |
XLON |
11002110000004955-E0e1TNXJhqem20190516 |
16-May-2019 07:16:25 |
644 |
1768.0000 |
XLON |
01002010000005468-E0e1TNXJhstE20190516 |
16-May-2019 07:16:25 |
832 |
1768.5000 |
XLON |
11002110000005517-E0e1TNXJhssn20190516 |
16-May-2019 07:16:31 |
832 |
1767.5000 |
XLON |
11002110000005419-E0e1TNXJht0I20190516 |
16-May-2019 07:19:54 |
662 |
1767.0000 |
XLON |
11002110000006435-E0e1TNXJhx8020190516 |
16-May-2019 07:23:38 |
882 |
1769.0000 |
XLON |
11002110000007720-E0e1TNXJi1UP20190516 |
16-May-2019 07:25:04 |
485 |
1768.0000 |
XLON |
11002110000007736-E0e1TNXJi2vi20190516 |
16-May-2019 07:26:18 |
596 |
1767.5000 |
XLON |
11002110000008384-E0e1TNXJi55520190516 |
16-May-2019 07:29:21 |
1548 |
1767.5000 |
XLON |
11002110000009188-E0e1TNXJi8lp20190516 |
16-May-2019 07:32:34 |
485 |
1768.5000 |
XLON |
11002110000010471-E0e1TNXJiD5X20190516 |
16-May-2019 07:33:22 |
307 |
1770.5000 |
XLON |
11002110000010676-E0e1TNXJiEMH20190516 |
16-May-2019 07:33:22 |
68 |
1770.5000 |
XLON |
11002110000010676-E0e1TNXJiEMD20190516 |
16-May-2019 07:33:22 |
67 |
1770.5000 |
XLON |
11002110000010676-E0e1TNXJiEMF20190516 |
16-May-2019 07:37:57 |
176 |
1770.5000 |
XLON |
11002110000012149-E0e1TNXJiK4z20190516 |
16-May-2019 07:37:57 |
212 |
1770.5000 |
XLON |
11002110000012149-E0e1TNXJiK5120190516 |
16-May-2019 07:37:57 |
500 |
1770.5000 |
XLON |
11002110000012149-E0e1TNXJiK4x20190516 |
16-May-2019 07:39:21 |
500 |
1772.0000 |
XLON |
01002010000012688-E0e1TNXJiLuI20190516 |
16-May-2019 07:39:45 |
523 |
1771.0000 |
XLON |
11002110000012520-E0e1TNXJiMPh20190516 |
16-May-2019 07:41:31 |
203 |
1772.0000 |
XLON |
11002110000013165-E0e1TNXJiOLx20190516 |
16-May-2019 07:41:31 |
500 |
1772.0000 |
XLON |
11002110000013165-E0e1TNXJiOLv20190516 |
16-May-2019 07:41:31 |
536 |
1772.0000 |
XLON |
11002110000013165-E0e1TNXJiOLz20190516 |
16-May-2019 07:41:33 |
810 |
1771.5000 |
XLON |
01002010000013193-E0e1TNXJiORM20190516 |
16-May-2019 07:41:35 |
308 |
1771.5000 |
XLON |
01002010000013193-E0e1TNXJiOUt20190516 |
16-May-2019 07:47:30 |
322 |
1773.5000 |
XLON |
11002110000015665-E0e1TNXJiUuh20190516 |
16-May-2019 07:50:00 |
367 |
1774.5000 |
XLON |
01002010000016674-E0e1TNXJiX6o20190516 |
16-May-2019 07:50:00 |
99 |
1774.5000 |
XLON |
01002010000016674-E0e1TNXJiX6m20190516 |
16-May-2019 07:53:18 |
500 |
1776.5000 |
XLON |
11002110000018241-E0e1TNXJiaiv20190516 |
16-May-2019 07:54:45 |
500 |
1777.0000 |
XLON |
01002010000018619-E0e1TNXJibnK20190516 |
16-May-2019 07:54:45 |
1 |
1777.0000 |
XLON |
01002010000018619-E0e1TNXJibnI20190516 |
16-May-2019 07:56:11 |
500 |
1777.5000 |
XLON |
01002010000019059-E0e1TNXJidMa20190516 |
16-May-2019 07:56:11 |
151 |
1777.5000 |
XLON |
01002010000019059-E0e1TNXJidMc20190516 |
16-May-2019 07:59:01 |
132 |
1777.0000 |
XLON |
11002110000020201-E0e1TNXJiffA20190516 |
16-May-2019 07:59:01 |
162 |
1777.0000 |
XLON |
11002110000020201-E0e1TNXJiffE20190516 |
16-May-2019 07:59:01 |
117 |
1777.0000 |
XLON |
11002110000020201-E0e1TNXJiffG20190516 |
16-May-2019 07:59:01 |
500 |
1777.0000 |
XLON |
11002110000020201-E0e1TNXJiffC20190516 |
16-May-2019 08:01:04 |
219 |
1778.0000 |
XLON |
01002010000021047-E0e1TNXJihrd20190516 |
16-May-2019 08:01:04 |
420 |
1778.0000 |
XLON |
01002010000021047-E0e1TNXJihrf20190516 |
16-May-2019 08:01:04 |
373 |
1778.0000 |
XLON |
01002010000021047-E0e1TNXJihrb20190516 |
16-May-2019 08:03:47 |
47 |
1777.5000 |
XLON |
11002110000021966-E0e1TNXJikZF20190516 |
16-May-2019 08:03:47 |
513 |
1777.5000 |
XLON |
11002110000021982-E0e1TNXJikZL20190516 |
16-May-2019 08:03:47 |
518 |
1777.5000 |
XLON |
11002110000021850-E0e1TNXJikZB20190516 |
16-May-2019 08:03:47 |
47 |
1777.5000 |
XLON |
01002010000022000-E0e1TNXJikZH20190516 |
16-May-2019 08:03:47 |
483 |
1777.5000 |
XLON |
01002010000022007-E0e1TNXJikZJ20190516 |
16-May-2019 08:05:49 |
442 |
1778.0000 |
XLON |
11002110000022823-E0e1TNXJiojH20190516 |
16-May-2019 08:06:13 |
878 |
1777.5000 |
XLON |
11002110000023058-E0e1TNXJiplZ20190516 |
16-May-2019 08:07:41 |
190 |
1777.5000 |
XLON |
11002110000023637-E0e1TNXJirqN20190516 |
16-May-2019 08:09:53 |
521 |
1777.5000 |
XLON |
11002110000024236-E0e1TNXJitlV20190516 |
16-May-2019 08:11:01 |
500 |
1777.5000 |
XLON |
11002110000024866-E0e1TNXJiv9R20190516 |
16-May-2019 08:11:01 |
117 |
1777.5000 |
XLON |
11002110000024866-E0e1TNXJiv9T20190516 |
16-May-2019 08:11:32 |
529 |
1777.0000 |
XLON |
01002010000024137-E0e1TNXJivxF20190516 |
16-May-2019 08:14:17 |
500 |
1777.5000 |
XLON |
11002110000026249-E0e1TNXJiyzH20190516 |
16-May-2019 08:14:28 |
386 |
1777.5000 |
XLON |
01002010000026313-E0e1TNXJiz6j20190516 |
16-May-2019 08:16:16 |
300 |
1777.0000 |
XLON |
11002110000026978-E0e1TNXJj1BG20190516 |
16-May-2019 08:18:11 |
209 |
1777.0000 |
XLON |
11002110000027434-E0e1TNXJj3R120190516 |
16-May-2019 08:19:40 |
1034 |
1777.5000 |
XLON |
01002010000028524-E0e1TNXJj5XQ20190516 |
16-May-2019 08:19:44 |
1235 |
1777.0000 |
XLON |
11002110000028304-E0e1TNXJj5fL20190516 |
16-May-2019 08:19:44 |
268 |
1777.0000 |
XLON |
01002010000028308-E0e1TNXJj5fR20190516 |
16-May-2019 08:19:44 |
925 |
1777.0000 |
XLON |
01002010000028308-E0e1TNXJj5fN20190516 |
16-May-2019 08:21:46 |
124 |
1777.5000 |
XLON |
11002110000029193-E0e1TNXJj7of20190516 |
16-May-2019 08:21:46 |
362 |
1777.5000 |
XLON |
11002110000029193-E0e1TNXJj7od20190516 |
16-May-2019 08:29:51 |
500 |
1777.5000 |
XLON |
01002010000032648-E0e1TNXJjGGk20190516 |
16-May-2019 08:30:34 |
870 |
1777.0000 |
XLON |
01002010000032466-E0e1TNXJjGms20190516 |
16-May-2019 08:31:53 |
784 |
1776.5000 |
XLON |
01002010000033150-E0e1TNXJjI6820190516 |
16-May-2019 08:33:46 |
662 |
1775.5000 |
XLON |
01002010000033692-E0e1TNXJjK6920190516 |
16-May-2019 08:37:21 |
29 |
1776.0000 |
XLON |
11002110000035264-E0e1TNXJjNAm20190516 |
16-May-2019 08:37:21 |
500 |
1776.0000 |
XLON |
11002110000035264-E0e1TNXJjNAk20190516 |
16-May-2019 08:38:41 |
250 |
1776.0000 |
XLON |
11002110000035742-E0e1TNXJjO7c20190516 |
16-May-2019 08:38:45 |
56 |
1775.5000 |
XLON |
01002010000034589-E0e1TNXJjOFI20190516 |
16-May-2019 08:38:45 |
7 |
1775.5000 |
XLON |
01002010000034589-E0e1TNXJjOFK20190516 |
16-May-2019 08:38:45 |
466 |
1775.5000 |
XLON |
01002010000034589-E0e1TNXJjOFG20190516 |
16-May-2019 08:42:01 |
474 |
1775.0000 |
XLON |
11002110000036988-E0e1TNXJjSHR20190516 |
16-May-2019 08:42:01 |
26 |
1775.0000 |
XLON |
11002110000036988-E0e1TNXJjSHO20190516 |
16-May-2019 08:42:13 |
152 |
1774.5000 |
XLON |
11002110000036194-E0e1TNXJjSTl20190516 |
16-May-2019 08:42:13 |
322 |
1774.5000 |
XLON |
11002110000036194-E0e1TNXJjSTf20190516 |
16-May-2019 08:42:13 |
26 |
1774.5000 |
XLON |
11002110000036194-E0e1TNXJjSTb20190516 |
16-May-2019 08:42:13 |
450 |
1775.0000 |
XLON |
11002110000036988-E0e1TNXJjSTE20190516 |
16-May-2019 08:46:00 |
61 |
1775.0000 |
XLON |
11002110000038245-E0e1TNXJjV7G20190516 |
16-May-2019 08:46:00 |
671 |
1775.0000 |
XLON |
11002110000038235-E0e1TNXJjV7E20190516 |
16-May-2019 08:46:00 |
610 |
1775.0000 |
XLON |
11002110000038320-E0e1TNXJjV7I20190516 |
16-May-2019 08:46:52 |
514 |
1774.5000 |
XLON |
01002010000038535-E0e1TNXJjVe120190516 |
16-May-2019 08:48:54 |
56 |
1774.5000 |
XLON |
01002010000039166-E0e1TNXJjXRU20190516 |
16-May-2019 08:48:54 |
429 |
1774.5000 |
XLON |
01002010000039166-E0e1TNXJjXRX20190516 |
16-May-2019 08:50:59 |
177 |
1773.5000 |
XLON |
01002010000039840-E0e1TNXJjZJd20190516 |
16-May-2019 08:53:57 |
646 |
1774.0000 |
XLON |
11002110000040378-E0e1TNXJjboH20190516 |
16-May-2019 08:55:37 |
530 |
1774.0000 |
XLON |
11002110000041059-E0e1TNXJjd7y20190516 |
16-May-2019 08:59:58 |
500 |
1774.0000 |
XLON |
11002110000043002-E0e1TNXJjh4H20190516 |
16-May-2019 09:04:34 |
574 |
1775.0000 |
XLON |
11002110000044942-E0e1TNXJjmlg20190516 |
16-May-2019 09:04:34 |
456 |
1775.0000 |
XLON |
01002010000044976-E0e1TNXJjmli20190516 |
16-May-2019 09:04:34 |
330 |
1775.0000 |
XLON |
11002110000044943-E0e1TNXJjmlk20190516 |
16-May-2019 09:04:34 |
116 |
1775.0000 |
XLON |
11002110000044943-E0e1TNXJjmlo20190516 |
16-May-2019 09:06:01 |
500 |
1775.0000 |
XLON |
11002110000045774-E0e1TNXJjoQI20190516 |
16-May-2019 09:09:33 |
142 |
1775.5000 |
XLON |
01002010000046981-E0e1TNXJjr3R20190516 |
16-May-2019 09:10:54 |
772 |
1775.5000 |
XLON |
01002010000046981-E0e1TNXJjryu20190516 |
16-May-2019 09:10:54 |
451 |
1775.5000 |
XLON |
11002110000046948-E0e1TNXJjryw20190516 |
16-May-2019 09:10:54 |
444 |
1775.5000 |
XLON |
11002110000047416-E0e1TNXJjryy20190516 |
16-May-2019 09:12:00 |
500 |
1775.5000 |
XLON |
01002010000048338-E0e1TNXJjt3d20190516 |
16-May-2019 09:12:09 |
728 |
1775.0000 |
XLON |
01002010000047829-E0e1TNXJjtAS20190516 |
16-May-2019 09:15:42 |
500 |
1775.5000 |
XLON |
01002010000050439-E0e1TNXJjvxv20190516 |
16-May-2019 09:15:42 |
90 |
1775.5000 |
XLON |
01002010000050439-E0e1TNXJjvxx20190516 |
16-May-2019 09:15:57 |
255 |
1775.0000 |
XLON |
01002010000048741-E0e1TNXJjw5920190516 |
16-May-2019 09:15:57 |
558 |
1775.0000 |
XLON |
01002010000048741-E0e1TNXJjw5E20190516 |
16-May-2019 09:20:10 |
1190 |
1775.0000 |
XLON |
01002010000052714-E0e1TNXJjyil20190516 |
16-May-2019 09:21:32 |
777 |
1774.5000 |
XLON |
01002010000050669-E0e1TNXJjzxo20190516 |
16-May-2019 09:21:57 |
244 |
1774.0000 |
XLON |
11002110000050569-E0e1TNXJk0RI20190516 |
16-May-2019 09:21:57 |
197 |
1774.0000 |
XLON |
11002110000050569-E0e1TNXJk0RG20190516 |
16-May-2019 09:22:55 |
751 |
1773.5000 |
XLON |
11002110000053049-E0e1TNXJk1eC20190516 |
16-May-2019 09:27:37 |
209 |
1772.5000 |
XLON |
01002010000056190-E0e1TNXJk6C020190516 |
16-May-2019 09:28:32 |
1086 |
1772.5000 |
XLON |
01002010000056190-E0e1TNXJk6od20190516 |
16-May-2019 09:31:41 |
548 |
1773.0000 |
XLON |
01002010000057860-E0e1TNXJk9iL20190516 |
16-May-2019 09:32:41 |
500 |
1773.0000 |
XLON |
11002110000058457-E0e1TNXJkAUX20190516 |
16-May-2019 09:36:24 |
650 |
1773.0000 |
XLON |
01002010000059841-E0e1TNXJkDhP20190516 |
16-May-2019 09:36:24 |
108 |
1773.0000 |
XLON |
01002010000059841-E0e1TNXJkDhR20190516 |
16-May-2019 09:39:24 |
485 |
1773.0000 |
XLON |
01002010000060807-E0e1TNXJkGFo20190516 |
16-May-2019 09:42:26 |
500 |
1772.0000 |
XLON |
01002010000061981-E0e1TNXJkJLa20190516 |
16-May-2019 09:42:26 |
500 |
1772.0000 |
XLON |
01002010000061981-E0e1TNXJkJLc20190516 |
16-May-2019 09:42:26 |
15 |
1772.0000 |
XLON |
01002010000061981-E0e1TNXJkJLe20190516 |
16-May-2019 09:42:58 |
727 |
1771.5000 |
XLON |
11002110000061929-E0e1TNXJkJdh20190516 |
16-May-2019 09:42:58 |
288 |
1771.5000 |
XLON |
11002110000061929-E0e1TNXJkJdl20190516 |
16-May-2019 09:43:50 |
508 |
1771.0000 |
XLON |
01002010000062054-E0e1TNXJkKA720190516 |
16-May-2019 09:48:04 |
572 |
1773.0000 |
XLON |
01002010000063966-E0e1TNXJkPCE20190516 |
16-May-2019 09:48:04 |
1 |
1773.0000 |
XLON |
01002010000063966-E0e1TNXJkPCH20190516 |
16-May-2019 09:49:25 |
982 |
1772.5000 |
XLON |
11002110000064536-E0e1TNXJkQKd20190516 |
16-May-2019 09:51:31 |
415 |
1772.0000 |
XLON |
11002110000065475-E0e1TNXJkSMw20190516 |
16-May-2019 09:53:56 |
190 |
1772.0000 |
XLON |
11002110000066124-E0e1TNXJkUBd20190516 |
16-May-2019 09:54:21 |
190 |
1772.0000 |
XLON |
11002110000066235-E0e1TNXJkUWi20190516 |
16-May-2019 09:54:21 |
296 |
1772.0000 |
XLON |
11002110000066235-E0e1TNXJkUWk20190516 |
16-May-2019 09:57:16 |
633 |
1772.0000 |
XLON |
11002110000066914-E0e1TNXJkWF420190516 |
16-May-2019 09:57:16 |
29 |
1772.0000 |
XLON |
11002110000066914-E0e1TNXJkWF820190516 |
16-May-2019 09:57:16 |
514 |
1772.0000 |
XLON |
01002010000067031-E0e1TNXJkWFA20190516 |
16-May-2019 10:01:20 |
728 |
1773.0000 |
XLON |
01002010000069090-E0e1TNXJkZOr20190516 |
16-May-2019 10:04:36 |
500 |
1773.0000 |
XLON |
01002010000070379-E0e1TNXJkc2d20190516 |
16-May-2019 10:04:36 |
178 |
1773.0000 |
XLON |
01002010000070379-E0e1TNXJkc2f20190516 |
16-May-2019 10:06:34 |
672 |
1774.0000 |
XLON |
01002010000071096-E0e1TNXJkdP620190516 |
16-May-2019 10:07:59 |
442 |
1774.5000 |
XLON |
11002110000071542-E0e1TNXJkefb20190516 |
16-May-2019 10:08:20 |
662 |
1774.0000 |
XLON |
01002010000071493-E0e1TNXJkf0I20190516 |
16-May-2019 10:08:20 |
573 |
1774.0000 |
XLON |
11002110000071423-E0e1TNXJkf0G20190516 |
16-May-2019 10:11:43 |
442 |
1776.0000 |
XLON |
01002010000073280-E0e1TNXJkjK920190516 |
16-May-2019 10:14:37 |
359 |
1776.5000 |
XLON |
01002010000074606-E0e1TNXJkmYD20190516 |
16-May-2019 10:20:25 |
439 |
1778.5000 |
XLON |
01002010000076851-E0e1TNXJksLb20190516 |
16-May-2019 10:20:26 |
439 |
1778.5000 |
XLON |
01002010000076858-E0e1TNXJksMy20190516 |
16-May-2019 10:21:14 |
738 |
1778.5000 |
XLON |
11002110000076863-E0e1TNXJkt2x20190516 |
16-May-2019 10:23:46 |
822 |
1779.0000 |
XLON |
01002010000078164-E0e1TNXJkuZ020190516 |
16-May-2019 10:25:26 |
470 |
1779.5000 |
XLON |
01002010000079096-E0e1TNXJkw3820190516 |
16-May-2019 10:27:45 |
900 |
1780.5000 |
XLON |
11002110000080153-E0e1TNXJkxhk20190516 |
16-May-2019 10:27:45 |
100 |
1780.5000 |
XLON |
11002110000080153-E0e1TNXJkxhi20190516 |
16-May-2019 10:30:13 |
500 |
1782.0000 |
XLON |
11002110000081068-E0e1TNXJkzc920190516 |
16-May-2019 10:32:32 |
375 |
1781.5000 |
XLON |
01002010000081896-E0e1TNXJl1Cz20190516 |
16-May-2019 10:32:32 |
307 |
1781.5000 |
XLON |
01002010000081896-E0e1TNXJl1D320190516 |
16-May-2019 10:32:32 |
115 |
1781.5000 |
XLON |
01002010000081896-E0e1TNXJl1Cx20190516 |
16-May-2019 10:32:32 |
23 |
1781.5000 |
XLON |
01002010000081896-E0e1TNXJl1D120190516 |
16-May-2019 10:35:08 |
441 |
1782.0000 |
XLON |
11002110000082279-E0e1TNXJl3EW20190516 |
16-May-2019 10:35:52 |
500 |
1781.5000 |
XLON |
01002010000082997-E0e1TNXJl42020190516 |
16-May-2019 10:35:52 |
100 |
1781.5000 |
XLON |
01002010000082997-E0e1TNXJl41y20190516 |
16-May-2019 10:36:02 |
500 |
1781.5000 |
XLON |
11002110000082976-E0e1TNXJl4CF20190516 |
16-May-2019 10:36:02 |
374 |
1781.5000 |
XLON |
11002110000082976-E0e1TNXJl4CH20190516 |
16-May-2019 10:38:13 |
7 |
1781.5000 |
XLON |
01002010000083600-E0e1TNXJl5Vx20190516 |
16-May-2019 10:39:17 |
352 |
1782.0000 |
XLON |
11002110000083766-E0e1TNXJl6BL20190516 |
16-May-2019 10:39:17 |
73 |
1782.0000 |
XLON |
01002010000083822-E0e1TNXJl6BP20190516 |
16-May-2019 10:39:17 |
169 |
1782.0000 |
XLON |
11002110000083766-E0e1TNXJl6BN20190516 |
16-May-2019 10:40:33 |
521 |
1782.0000 |
XLON |
01002010000083874-E0e1TNXJl70920190516 |
16-May-2019 10:45:31 |
974 |
1782.5000 |
XLON |
11002110000086203-E0e1TNXJlAcq20190516 |
16-May-2019 10:45:31 |
812 |
1782.5000 |
XLON |
01002010000086243-E0e1TNXJlAcs20190516 |
16-May-2019 10:47:36 |
441 |
1782.5000 |
XLON |
01002010000086848-E0e1TNXJlBlq20190516 |
16-May-2019 10:47:57 |
500 |
1782.5000 |
XLON |
01002010000087029-E0e1TNXJlCOR20190516 |
16-May-2019 10:50:18 |
31 |
1782.5000 |
XLON |
11002110000087896-E0e1TNXJlEGm20190516 |
16-May-2019 10:50:18 |
959 |
1783.0000 |
XLON |
01002010000087927-E0e1TNXJlEFP20190516 |
16-May-2019 10:50:18 |
768 |
1783.0000 |
XLON |
11002110000087785-E0e1TNXJlEFJ20190516 |
16-May-2019 10:59:22 |
500 |
1783.5000 |
XLON |
01002010000090951-E0e1TNXJlLEb20190516 |
16-May-2019 10:59:40 |
622 |
1783.5000 |
XLON |
01002010000091032-E0e1TNXJlLZH20190516 |
16-May-2019 11:04:38 |
474 |
1784.5000 |
XLON |
11002110000093239-E0e1TNXJlQ0l20190516 |
16-May-2019 11:04:38 |
902 |
1784.5000 |
XLON |
11002110000093205-E0e1TNXJlQ0i20190516 |
16-May-2019 11:04:38 |
231 |
1784.5000 |
XLON |
11002110000093187-E0e1TNXJlQ0b20190516 |
16-May-2019 11:04:38 |
233 |
1784.5000 |
XLON |
11002110000093187-E0e1TNXJlQ0e20190516 |
16-May-2019 11:04:38 |
1048 |
1784.5000 |
XLON |
01002010000093206-E0e1TNXJlQ0V20190516 |
16-May-2019 11:12:27 |
707 |
1783.5000 |
XLON |
01002010000095526-E0e1TNXJlWga20190516 |
16-May-2019 11:12:28 |
441 |
1783.0000 |
XLON |
11002110000093873-E0e1TNXJlWhM20190516 |
16-May-2019 11:14:31 |
628 |
1783.0000 |
XLON |
11002110000096687-E0e1TNXJlXg220190516 |
16-May-2019 11:14:36 |
602 |
1782.5000 |
XLON |
11002110000096261-E0e1TNXJlXhf20190516 |
16-May-2019 11:19:03 |
228 |
1782.0000 |
XLON |
01002010000096395-E0e1TNXJlazu20190516 |
16-May-2019 11:19:03 |
403 |
1782.0000 |
XLON |
01002010000096395-E0e1TNXJlazw20190516 |
16-May-2019 11:20:40 |
333 |
1781.5000 |
XLON |
11002110000099144-E0e1TNXJlcPT20190516 |
16-May-2019 11:20:40 |
180 |
1781.5000 |
XLON |
11002110000099144-E0e1TNXJlcPV20190516 |
16-May-2019 11:22:20 |
220 |
1781.5000 |
XLON |
11002110000099865-E0e1TNXJldOF20190516 |
16-May-2019 11:27:26 |
289 |
1783.5000 |
XLON |
01002010000101756-E0e1TNXJlgXr20190516 |
16-May-2019 11:27:26 |
500 |
1783.5000 |
XLON |
01002010000101756-E0e1TNXJlgXp20190516 |
16-May-2019 11:29:21 |
29 |
1783.5000 |
XLON |
01002010000102375-E0e1TNXJlhYk20190516 |
16-May-2019 11:29:21 |
500 |
1783.5000 |
XLON |
01002010000102375-E0e1TNXJlhYd20190516 |
16-May-2019 11:31:17 |
441 |
1784.5000 |
XLON |
01002010000102827-E0e1TNXJljR520190516 |
16-May-2019 11:31:17 |
485 |
1784.0000 |
XLON |
11002110000102851-E0e1TNXJljSP20190516 |
16-May-2019 11:32:43 |
441 |
1785.0000 |
XLON |
11002110000103572-E0e1TNXJlkis20190516 |
16-May-2019 11:35:56 |
228 |
1784.5000 |
XLON |
01002010000105276-E0e1TNXJln3920190516 |
16-May-2019 11:37:58 |
219 |
1785.0000 |
XLON |
11002110000106042-E0e1TNXJloDu20190516 |
16-May-2019 11:37:58 |
573 |
1785.0000 |
XLON |
11002110000106042-E0e1TNXJloDe20190516 |
16-May-2019 11:40:41 |
696 |
1785.0000 |
XLON |
11002110000106719-E0e1TNXJlpwf20190516 |
16-May-2019 11:40:41 |
190 |
1785.0000 |
XLON |
01002010000106919-E0e1TNXJlpwv20190516 |
16-May-2019 11:40:41 |
823 |
1785.0000 |
XLON |
01002010000106876-E0e1TNXJlpwt20190516 |
16-May-2019 11:40:41 |
633 |
1785.0000 |
XLON |
11002110000106856-E0e1TNXJlpwr20190516 |
16-May-2019 11:41:57 |
529 |
1782.5000 |
XLON |
11002110000107545-E0e1TNXJlsTj20190516 |
16-May-2019 11:41:59 |
529 |
1782.0000 |
XLON |
01002010000107527-E0e1TNXJlsnW20190516 |
16-May-2019 11:47:14 |
485 |
1782.0000 |
XLON |
11002110000109647-E0e1TNXJm0VG20190516 |
16-May-2019 11:51:14 |
77 |
1783.0000 |
XLON |
11002110000112952-E0e1TNXJm4Fr20190516 |
16-May-2019 11:55:32 |
635 |
1783.5000 |
XLON |
01002010000115355-E0e1TNXJm8bw20190516 |
16-May-2019 11:56:09 |
461 |
1784.0000 |
XLON |
01002010000115778-E0e1TNXJm9EV20190516 |
16-May-2019 11:58:16 |
444 |
1784.0000 |
XLON |
11002110000116228-E0e1TNXJmAit20190516 |
16-May-2019 11:59:23 |
530 |
1784.0000 |
XLON |
01002010000116987-E0e1TNXJmBOu20190516 |
16-May-2019 12:00:24 |
678 |
1783.5000 |
XLON |
01002010000116120-E0e1TNXJmCNf20190516 |
16-May-2019 12:03:19 |
301 |
1785.0000 |
XLON |
01002010000118895-E0e1TNXJmERS20190516 |
16-May-2019 12:03:19 |
404 |
1785.0000 |
XLON |
01002010000118895-E0e1TNXJmERU20190516 |
16-May-2019 12:03:19 |
100 |
1785.0000 |
XLON |
01002010000118895-E0e1TNXJmERW20190516 |
16-May-2019 12:04:21 |
421 |
1785.0000 |
XLON |
11002110000119167-E0e1TNXJmF4b20190516 |
16-May-2019 12:05:58 |
452 |
1784.0000 |
XLON |
01002010000119694-E0e1TNXJmGF520190516 |
16-May-2019 12:07:35 |
981 |
1783.0000 |
XLON |
11002110000120465-E0e1TNXJmHPO20190516 |
16-May-2019 12:09:00 |
393 |
1783.5000 |
XLON |
11002110000121274-E0e1TNXJmInW20190516 |
16-May-2019 12:11:41 |
490 |
1784.0000 |
XLON |
01002010000121649-E0e1TNXJmKz520190516 |
16-May-2019 12:11:41 |
381 |
1783.5000 |
XLON |
11002110000122020-E0e1TNXJmKzm20190516 |
16-May-2019 12:11:41 |
539 |
1784.0000 |
XLON |
11002110000121553-E0e1TNXJmKz120190516 |
16-May-2019 12:11:41 |
539 |
1783.5000 |
XLON |
11002110000121313-E0e1TNXJmKzP20190516 |
16-May-2019 12:14:18 |
441 |
1782.5000 |
XLON |
11002110000122929-E0e1TNXJmN3O20190516 |
16-May-2019 12:19:00 |
500 |
1783.0000 |
XLON |
11002110000125521-E0e1TNXJmQjI20190516 |
16-May-2019 12:19:01 |
74 |
1783.0000 |
XLON |
11002110000125521-E0e1TNXJmQkH20190516 |
16-May-2019 12:21:12 |
475 |
1783.5000 |
XLON |
01002010000126035-E0e1TNXJmSpV20190516 |
16-May-2019 12:21:12 |
55 |
1783.5000 |
XLON |
01002010000126035-E0e1TNXJmSoz20190516 |
16-May-2019 12:25:05 |
442 |
1784.0000 |
XLON |
11002110000126969-E0e1TNXJmVNo20190516 |
16-May-2019 12:28:42 |
1076 |
1785.0000 |
XLON |
11002110000130018-E0e1TNXJmXjX20190516 |
16-May-2019 12:30:28 |
442 |
1785.0000 |
XLON |
01002010000130956-E0e1TNXJmZ2S20190516 |
16-May-2019 12:32:02 |
77 |
1787.0000 |
XLON |
01002010000131703-E0e1TNXJmaHZ20190516 |
16-May-2019 12:32:02 |
371 |
1787.0000 |
XLON |
01002010000131703-E0e1TNXJmaHb20190516 |
16-May-2019 12:32:24 |
573 |
1786.0000 |
XLON |
11002110000132041-E0e1TNXJmaqK20190516 |
16-May-2019 12:34:15 |
586 |
1786.5000 |
XLON |
01002010000133070-E0e1TNXJmcf220190516 |
16-May-2019 12:36:21 |
662 |
1787.0000 |
XLON |
11002110000134331-E0e1TNXJmf3a20190516 |
16-May-2019 12:36:21 |
441 |
1787.0000 |
XLON |
01002010000134212-E0e1TNXJmf3Y20190516 |
16-May-2019 12:38:30 |
574 |
1786.5000 |
XLON |
01002010000135369-E0e1TNXJmgrW20190516 |
16-May-2019 12:39:40 |
441 |
1786.0000 |
XLON |
01002010000134940-E0e1TNXJmhmB20190516 |
16-May-2019 12:40:41 |
500 |
1786.0000 |
XLON |
11002110000136716-E0e1TNXJmin120190516 |
16-May-2019 12:41:05 |
589 |
1785.5000 |
XLON |
01002010000135648-E0e1TNXJmjDf20190516 |
16-May-2019 12:42:20 |
500 |
1785.5000 |
XLON |
01002010000137344-E0e1TNXJmkUV20190516 |
16-May-2019 12:42:20 |
232 |
1785.5000 |
XLON |
01002010000137344-E0e1TNXJmkUX20190516 |
16-May-2019 12:45:01 |
895 |
1785.5000 |
XLON |
01002010000138576-E0e1TNXJmmVK20190516 |
16-May-2019 12:45:32 |
817 |
1785.0000 |
XLON |
11002110000138750-E0e1TNXJmmnL20190516 |
16-May-2019 12:45:32 |
87 |
1785.0000 |
XLON |
11002110000138750-E0e1TNXJmmn920190516 |
16-May-2019 12:46:15 |
708 |
1783.0000 |
XLON |
01002010000138986-E0e1TNXJmneF20190516 |
16-May-2019 12:52:04 |
485 |
1784.5000 |
XLON |
01002010000141645-E0e1TNXJmsh320190516 |
16-May-2019 12:54:15 |
168 |
1784.5000 |
XLON |
01002010000142456-E0e1TNXJmuTX20190516 |
16-May-2019 12:54:15 |
74 |
1784.5000 |
XLON |
01002010000142456-E0e1TNXJmuTV20190516 |
16-May-2019 12:54:15 |
200 |
1784.5000 |
XLON |
01002010000142456-E0e1TNXJmuTT20190516 |
16-May-2019 12:58:31 |
560 |
1785.5000 |
XLON |
01002010000143899-E0e1TNXJmxSZ20190516 |
16-May-2019 12:58:31 |
500 |
1785.5000 |
XLON |
01002010000143899-E0e1TNXJmxSX20190516 |
16-May-2019 13:00:59 |
526 |
1785.0000 |
XLON |
01002010000145020-E0e1TNXJmzOg20190516 |
16-May-2019 13:00:59 |
632 |
1785.0000 |
XLON |
11002110000144831-E0e1TNXJmzOa20190516 |
16-May-2019 13:00:59 |
735 |
1785.0000 |
XLON |
11002110000145133-E0e1TNXJmzOi20190516 |
16-May-2019 13:01:57 |
126 |
1785.0000 |
XLON |
11002110000145771-E0e1TNXJn0AW20190516 |
16-May-2019 13:01:57 |
447 |
1785.0000 |
XLON |
11002110000145771-E0e1TNXJn0AY20190516 |
16-May-2019 13:03:45 |
355 |
1784.5000 |
XLON |
01002010000145640-E0e1TNXJn1SJ20190516 |
16-May-2019 13:03:45 |
262 |
1784.5000 |
XLON |
01002010000145640-E0e1TNXJn1SF20190516 |
16-May-2019 13:06:12 |
500 |
1784.5000 |
XLON |
11002110000148198-E0e1TNXJn3OI20190516 |
16-May-2019 13:06:57 |
221 |
1784.5000 |
XLON |
11002110000148522-E0e1TNXJn3kF20190516 |
16-May-2019 13:07:35 |
500 |
1784.5000 |
XLON |
01002010000148734-E0e1TNXJn44d20190516 |
16-May-2019 13:07:35 |
279 |
1784.5000 |
XLON |
01002010000148734-E0e1TNXJn44f20190516 |
16-May-2019 13:11:25 |
485 |
1784.5000 |
XLON |
01002010000150052-E0e1TNXJn7MQ20190516 |
16-May-2019 13:13:33 |
206 |
1784.5000 |
XLON |
11002110000151369-E0e1TNXJn8tO20190516 |
16-May-2019 13:14:27 |
500 |
1785.0000 |
XLON |
01002010000151722-E0e1TNXJn9go20190516 |
16-May-2019 13:15:57 |
590 |
1785.0000 |
XLON |
11002110000152501-E0e1TNXJnBC120190516 |
16-May-2019 13:16:04 |
652 |
1784.5000 |
XLON |
11002110000151369-E0e1TNXJnBHG20190516 |
16-May-2019 13:16:04 |
519 |
1784.5000 |
XLON |
01002010000151675-E0e1TNXJnBHO20190516 |
16-May-2019 13:18:28 |
900 |
1783.5000 |
XLON |
01002010000153506-E0e1TNXJnDKF20190516 |
16-May-2019 13:19:31 |
224 |
1783.5000 |
XLON |
01002010000153915-E0e1TNXJnDxZ20190516 |
16-May-2019 13:19:31 |
455 |
1783.5000 |
XLON |
01002010000153915-E0e1TNXJnDxX20190516 |
16-May-2019 13:19:31 |
153 |
1783.5000 |
XLON |
01002010000153915-E0e1TNXJnDxb20190516 |
16-May-2019 13:20:32 |
295 |
1783.0000 |
XLON |
11002110000153215-E0e1TNXJnEnw20190516 |
16-May-2019 13:20:32 |
768 |
1783.0000 |
XLON |
11002110000153215-E0e1TNXJnEny20190516 |
16-May-2019 13:23:04 |
656 |
1782.0000 |
XLON |
01002010000153956-E0e1TNXJnGVX20190516 |
16-May-2019 13:23:04 |
244 |
1782.0000 |
XLON |
01002010000153956-E0e1TNXJnGVc20190516 |
16-May-2019 13:26:14 |
224 |
1781.5000 |
XLON |
01002010000156319-E0e1TNXJnIyY20190516 |
16-May-2019 13:26:17 |
294 |
1781.5000 |
XLON |
11002110000156418-E0e1TNXJnJ0P20190516 |
16-May-2019 13:26:17 |
500 |
1781.5000 |
XLON |
11002110000156418-E0e1TNXJnJ0N20190516 |
16-May-2019 13:29:30 |
973 |
1782.0000 |
XLON |
11002110000157883-E0e1TNXJnLHE20190516 |
16-May-2019 13:31:02 |
840 |
1781.5000 |
XLON |
01002010000158141-E0e1TNXJnNNe20190516 |
16-May-2019 13:31:02 |
915 |
1781.5000 |
XLON |
11002110000158858-E0e1TNXJnNNy20190516 |
16-May-2019 13:31:02 |
167 |
1781.5000 |
XLON |
11002110000158719-E0e1TNXJnNNq20190516 |
16-May-2019 13:31:02 |
183 |
1781.5000 |
XLON |
11002110000158759-E0e1TNXJnNNs20190516 |
16-May-2019 13:31:02 |
640 |
1781.5000 |
XLON |
11002110000158810-E0e1TNXJnNNw20190516 |
16-May-2019 13:35:12 |
662 |
1780.0000 |
XLON |
11002110000159571-E0e1TNXJnTfR20190516 |
16-May-2019 13:35:12 |
690 |
1780.5000 |
XLON |
01002010000160500-E0e1TNXJnTed20190516 |
16-May-2019 13:36:41 |
455 |
1779.5000 |
XLON |
11002110000161014-E0e1TNXJnViN20190516 |
16-May-2019 13:37:00 |
320 |
1778.5000 |
XLON |
01002010000160583-E0e1TNXJnW7220190516 |
16-May-2019 13:37:00 |
297 |
1778.5000 |
XLON |
01002010000160583-E0e1TNXJnW7020190516 |
16-May-2019 13:40:50 |
720 |
1780.5000 |
XLON |
01002010000162423-E0e1TNXJnaZW20190516 |
16-May-2019 13:44:18 |
529 |
1782.0000 |
XLON |
01002010000164443-E0e1TNXJnefd20190516 |
16-May-2019 13:46:07 |
208 |
1783.0000 |
XLON |
11002110000165446-E0e1TNXJnhB520190516 |
16-May-2019 13:46:07 |
67 |
1783.0000 |
XLON |
11002110000165446-E0e1TNXJnhB720190516 |
16-May-2019 13:46:07 |
425 |
1783.0000 |
XLON |
11002110000165446-E0e1TNXJnhB320190516 |
16-May-2019 13:48:14 |
500 |
1784.5000 |
XLON |
01002010000166224-E0e1TNXJnjxl20190516 |
16-May-2019 13:48:17 |
90 |
1784.5000 |
XLON |
11002110000166346-E0e1TNXJnk3Y20190516 |
16-May-2019 13:48:17 |
500 |
1784.5000 |
XLON |
11002110000166346-E0e1TNXJnk3R20190516 |
16-May-2019 13:50:35 |
886 |
1785.0000 |
XLON |
11002110000167424-E0e1TNXJnn2P20190516 |
16-May-2019 13:51:19 |
128 |
1785.0000 |
XLON |
11002110000167898-E0e1TNXJnnqo20190516 |
16-May-2019 13:51:19 |
191 |
1785.0000 |
XLON |
11002110000167898-E0e1TNXJnnqq20190516 |
16-May-2019 13:53:44 |
116 |
1788.0000 |
XLON |
11002110000169368-E0e1TNXJnrD720190516 |
16-May-2019 13:53:45 |
930 |
1788.0000 |
XLON |
01002010000169257-E0e1TNXJnrEI20190516 |
16-May-2019 13:53:45 |
500 |
1788.0000 |
XLON |
01002010000169257-E0e1TNXJnrEG20190516 |
16-May-2019 13:54:54 |
697 |
1787.5000 |
XLON |
11002110000169979-E0e1TNXJnspv20190516 |
16-May-2019 13:56:14 |
500 |
1787.5000 |
XLON |
11002110000170557-E0e1TNXJnup320190516 |
16-May-2019 13:56:14 |
190 |
1787.5000 |
XLON |
11002110000170557-E0e1TNXJnup520190516 |
16-May-2019 13:57:47 |
486 |
1788.5000 |
XLON |
01002010000171122-E0e1TNXJnwWE20190516 |
16-May-2019 13:58:30 |
380 |
1788.5000 |
XLON |
11002110000171546-E0e1TNXJnxQS20190516 |
16-May-2019 13:58:45 |
973 |
1788.0000 |
XLON |
01002010000171423-E0e1TNXJnxoW20190516 |
16-May-2019 14:00:40 |
266 |
1788.0000 |
XLON |
11002110000172546-E0e1TNXJo0S720190516 |
16-May-2019 14:03:12 |
13 |
1788.0000 |
XLON |
11002110000173597-E0e1TNXJo3T820190516 |
16-May-2019 14:03:49 |
456 |
1788.0000 |
XLON |
11002110000173695-E0e1TNXJo4En20190516 |
16-May-2019 14:03:49 |
462 |
1788.0000 |
XLON |
01002010000173801-E0e1TNXJo4Ez20190516 |
16-May-2019 14:03:49 |
540 |
1788.0000 |
XLON |
11002110000173906-E0e1TNXJo4Et20190516 |
16-May-2019 14:03:49 |
468 |
1788.0000 |
XLON |
01002010000173700-E0e1TNXJo4Er20190516 |
16-May-2019 14:03:49 |
971 |
1788.0000 |
XLON |
11002110000173930-E0e1TNXJo4Ex20190516 |
16-May-2019 14:03:49 |
14 |
1788.0000 |
XLON |
11002110000173926-E0e1TNXJo4Ev20190516 |
16-May-2019 14:03:49 |
541 |
1788.0000 |
XLON |
11002110000173960-E0e1TNXJo4F120190516 |
16-May-2019 14:06:02 |
1214 |
1787.5000 |
XLON |
01002010000174522-E0e1TNXJo7E220190516 |
16-May-2019 14:07:59 |
949 |
1787.5000 |
XLON |
11002110000175484-E0e1TNXJo9jz20190516 |
16-May-2019 14:10:16 |
485 |
1787.0000 |
XLON |
11002110000176310-E0e1TNXJoCM820190516 |
16-May-2019 14:12:28 |
988 |
1787.5000 |
XLON |
01002010000177374-E0e1TNXJoFLR20190516 |
16-May-2019 14:12:57 |
421 |
1788.0000 |
XLON |
01002010000177846-E0e1TNXJoGAV20190516 |
16-May-2019 14:14:50 |
195 |
1789.5000 |
XLON |
11002110000178925-E0e1TNXJoIvm20190516 |
16-May-2019 14:14:50 |
214 |
1789.5000 |
XLON |
11002110000178925-E0e1TNXJoIvk20190516 |
16-May-2019 14:15:41 |
175 |
1789.5000 |
XLON |
01002010000179121-E0e1TNXJoJx120190516 |
16-May-2019 14:15:41 |
320 |
1789.5000 |
XLON |
01002010000179121-E0e1TNXJoJx320190516 |
16-May-2019 14:17:56 |
499 |
1789.5000 |
XLON |
01002010000179667-E0e1TNXJoMLi20190516 |
16-May-2019 14:19:24 |
761 |
1789.5000 |
XLON |
01002010000179889-E0e1TNXJoOFc20190516 |
16-May-2019 14:19:24 |
1022 |
1789.5000 |
XLON |
11002110000180017-E0e1TNXJoOFU20190516 |
16-May-2019 14:19:24 |
135 |
1789.5000 |
XLON |
11002110000180041-E0e1TNXJoOFe20190516 |
16-May-2019 14:19:24 |
706 |
1789.5000 |
XLON |
11002110000180029-E0e1TNXJoOFY20190516 |
16-May-2019 14:19:24 |
162 |
1789.5000 |
XLON |
11002110000180034-E0e1TNXJoOFa20190516 |
16-May-2019 14:21:31 |
768 |
1791.5000 |
XLON |
01002010000180408-E0e1TNXJoR2S20190516 |
16-May-2019 14:26:17 |
665 |
1792.5000 |
XLON |
01002010000182189-E0e1TNXJoWFf20190516 |
16-May-2019 14:27:23 |
529 |
1792.5000 |
XLON |
11002110000182852-E0e1TNXJoXEH20190516 |
16-May-2019 14:27:23 |
415 |
1792.5000 |
XLON |
01002010000182707-E0e1TNXJoXEJ20190516 |
16-May-2019 14:29:00 |
297 |
1792.5000 |
XLON |
11002110000183645-E0e1TNXJoYr320190516 |
16-May-2019 14:29:00 |
110 |
1792.5000 |
XLON |
11002110000183645-E0e1TNXJoYr520190516 |
16-May-2019 14:29:18 |
192 |
1793.5000 |
XLON |
01002010000183624-E0e1TNXJoZND20190516 |
16-May-2019 14:29:18 |
11 |
1793.5000 |
XLON |
01002010000183624-E0e1TNXJoZNB20190516 |
16-May-2019 14:29:56 |
533 |
1793.5000 |
XLON |
11002110000184077-E0e1TNXJoa2W20190516 |
16-May-2019 14:30:22 |
693 |
1793.0000 |
XLON |
11002110000184021-E0e1TNXJoatX20190516 |
16-May-2019 14:30:22 |
746 |
1793.0000 |
XLON |
11002110000183893-E0e1TNXJoatV20190516 |
16-May-2019 14:30:22 |
957 |
1792.5000 |
XLON |
11002110000183704-E0e1TNXJoatl20190516 |
16-May-2019 14:32:56 |
264 |
1792.5000 |
XLON |
11002110000185362-E0e1TNXJoeNP20190516 |
16-May-2019 14:32:56 |
439 |
1792.5000 |
XLON |
11002110000185362-E0e1TNXJoeNR20190516 |
16-May-2019 14:33:07 |
914 |
1792.0000 |
XLON |
01002010000185021-E0e1TNXJoeaD20190516 |
16-May-2019 14:34:22 |
100 |
1793.0000 |
XLON |
11002110000185838-E0e1TNXJogQa20190516 |
16-May-2019 14:34:22 |
361 |
1793.0000 |
XLON |
11002110000185838-E0e1TNXJogQc20190516 |
16-May-2019 14:34:22 |
166 |
1793.0000 |
XLON |
11002110000185838-E0e1TNXJogQY20190516 |
16-May-2019 14:35:40 |
486 |
1793.0000 |
XLON |
11002110000186263-E0e1TNXJohzH20190516 |
16-May-2019 14:37:36 |
500 |
1791.0000 |
XLON |
01002010000186688-E0e1TNXJojrC20190516 |
16-May-2019 14:37:36 |
190 |
1791.0000 |
XLON |
01002010000186688-E0e1TNXJojrA20190516 |
16-May-2019 14:37:40 |
1023 |
1790.5000 |
XLON |
01002010000186598-E0e1TNXJojvd20190516 |
16-May-2019 14:38:33 |
402 |
1790.0000 |
XLON |
11002110000186791-E0e1TNXJol4k20190516 |
16-May-2019 14:38:33 |
435 |
1790.0000 |
XLON |
11002110000186791-E0e1TNXJol4m20190516 |
16-May-2019 14:39:52 |
391 |
1789.0000 |
XLON |
11002110000187177-E0e1TNXJomGs20190516 |
16-May-2019 14:39:52 |
50 |
1789.0000 |
XLON |
11002110000187177-E0e1TNXJomGq20190516 |
16-May-2019 14:42:20 |
190 |
1790.0000 |
XLON |
11002110000188324-E0e1TNXJopLg20190516 |
16-May-2019 14:42:20 |
600 |
1790.0000 |
XLON |
11002110000188324-E0e1TNXJopLe20190516 |
16-May-2019 14:42:20 |
86 |
1790.0000 |
XLON |
11002110000188324-E0e1TNXJopLi20190516 |
16-May-2019 14:42:20 |
366 |
1790.0000 |
XLON |
11002110000188324-E0e1TNXJopLc20190516 |
16-May-2019 14:43:06 |
977 |
1789.5000 |
XLON |
01002010000188186-E0e1TNXJoqYu20190516 |
16-May-2019 14:46:09 |
485 |
1789.5000 |
XLON |
11002110000189710-E0e1TNXJouUq20190516 |
16-May-2019 14:47:34 |
25 |
1790.0000 |
XLON |
01002010000190172-E0e1TNXJowdM20190516 |
16-May-2019 14:47:34 |
600 |
1790.0000 |
XLON |
01002010000190172-E0e1TNXJowdK20190516 |
16-May-2019 14:49:00 |
319 |
1790.0000 |
XLON |
01002010000190692-E0e1TNXJoyJi20190516 |
16-May-2019 14:49:00 |
210 |
1790.0000 |
XLON |
01002010000190692-E0e1TNXJoyJl20190516 |
16-May-2019 14:49:14 |
485 |
1789.5000 |
XLON |
11002110000190612-E0e1TNXJoyYM20190516 |
16-May-2019 14:50:46 |
445 |
1789.5000 |
XLON |
11002110000191156-E0e1TNXJp0Cu20190516 |
16-May-2019 14:52:38 |
300 |
1790.5000 |
XLON |
01002010000191238-E0e1TNXJp2Mh20190516 |
16-May-2019 14:52:38 |
293 |
1790.5000 |
XLON |
01002010000191238-E0e1TNXJp2Mj20190516 |
16-May-2019 14:53:26 |
631 |
1792.0000 |
XLON |
01002010000191314-E0e1TNXJp36F20190516 |
16-May-2019 14:54:11 |
486 |
1792.5000 |
XLON |
01002010000191404-E0e1TNXJp3q220190516 |
16-May-2019 14:57:09 |
100 |
1794.0000 |
XLON |
11002110000192029-E0e1TNXJp7DJ20190516 |
16-May-2019 14:57:09 |
67 |
1794.0000 |
XLON |
11002110000192029-E0e1TNXJp7DR20190516 |
16-May-2019 14:57:09 |
175 |
1794.0000 |
XLON |
11002110000192029-E0e1TNXJp7DN20190516 |
16-May-2019 14:57:09 |
260 |
1794.0000 |
XLON |
11002110000192029-E0e1TNXJp7DL20190516 |
16-May-2019 14:57:09 |
43 |
1794.0000 |
XLON |
11002110000192029-E0e1TNXJp7DP20190516 |
16-May-2019 14:58:11 |
146 |
1795.0000 |
XLON |
01002010000192069-E0e1TNXJp8dU20190516 |
16-May-2019 14:58:11 |
42 |
1795.0000 |
XLON |
01002010000192069-E0e1TNXJp8dW20190516 |
16-May-2019 14:58:14 |
451 |
1795.0000 |
XLON |
01002010000192078-E0e1TNXJp8kf20190516 |
16-May-2019 14:59:22 |
340 |
1796.0000 |
XLON |
01002010000192209-E0e1TNXJpAdU20190516 |
16-May-2019 14:59:22 |
108 |
1796.0000 |
XLON |
01002010000192209-E0e1TNXJpAdQ20190516 |
16-May-2019 14:59:22 |
188 |
1796.0000 |
XLON |
01002010000192209-E0e1TNXJpAdS20190516 |
16-May-2019 15:00:13 |
546 |
1795.5000 |
XLON |
11002110000192453-E0e1TNXJpBwd20190516 |
16-May-2019 15:00:13 |
159 |
1795.5000 |
XLON |
11002110000192453-E0e1TNXJpBwb20190516 |
16-May-2019 15:01:21 |
401 |
1794.5000 |
XLON |
11002110000192600-E0e1TNXJpDdO20190516 |
16-May-2019 15:01:21 |
254 |
1794.5000 |
XLON |
11002110000192600-E0e1TNXJpDdM20190516 |
16-May-2019 15:02:20 |
339 |
1794.5000 |
XLON |
01002010000192599-E0e1TNXJpEue20190516 |
16-May-2019 15:02:20 |
354 |
1794.5000 |
XLON |
01002010000192599-E0e1TNXJpEuc20190516 |
16-May-2019 15:03:25 |
390 |
1794.5000 |
XLON |
11002110000192857-E0e1TNXJpGJR20190516 |
16-May-2019 15:03:25 |
500 |
1794.5000 |
XLON |
11002110000192857-E0e1TNXJpGJP20190516 |
16-May-2019 15:03:53 |
824 |
1794.0000 |
XLON |
11002110000192592-E0e1TNXJpGfk20190516 |
16-May-2019 15:05:05 |
81 |
1793.5000 |
XLON |
11002110000193022-E0e1TNXJpI0X20190516 |
16-May-2019 15:05:05 |
500 |
1793.5000 |
XLON |
11002110000193022-E0e1TNXJpI0T20190516 |
16-May-2019 15:05:05 |
570 |
1793.5000 |
XLON |
11002110000193022-E0e1TNXJpI0V20190516 |
16-May-2019 15:07:19 |
500 |
1794.5000 |
XLON |
01002010000193142-E0e1TNXJpKHv20190516 |
16-May-2019 15:07:19 |
1070 |
1794.5000 |
XLON |
01002010000193142-E0e1TNXJpKHx20190516 |
16-May-2019 15:07:19 |
119 |
1794.5000 |
XLON |
01002010000193142-E0e1TNXJpKHt20190516 |
16-May-2019 15:07:27 |
1448 |
1794.0000 |
XLON |
01002010000193111-E0e1TNXJpKVo20190516 |
16-May-2019 15:09:03 |
421 |
1794.0000 |
XLON |
11002110000193478-E0e1TNXJpMYx20190516 |
16-May-2019 15:09:03 |
20 |
1794.0000 |
XLON |
11002110000193478-E0e1TNXJpMYv20190516 |
16-May-2019 15:11:07 |
765 |
1792.5000 |
XLON |
01002010000193679-E0e1TNXJpPSm20190516 |
16-May-2019 15:12:36 |
172 |
1792.5000 |
XLON |
11002110000194006-E0e1TNXJpR4220190516 |
16-May-2019 15:12:36 |
721 |
1792.5000 |
XLON |
11002110000194006-E0e1TNXJpR4620190516 |
16-May-2019 15:12:36 |
342 |
1792.5000 |
XLON |
11002110000194006-E0e1TNXJpR4420190516 |
16-May-2019 15:12:46 |
1071 |
1792.0000 |
XLON |
11002110000193694-E0e1TNXJpRKA20190516 |
16-May-2019 15:13:29 |
776 |
1791.5000 |
XLON |
01002010000193837-E0e1TNXJpSBb20190516 |
16-May-2019 15:15:57 |
407 |
1792.5000 |
XLON |
01002010000194295-E0e1TNXJpUiG20190516 |
16-May-2019 15:15:57 |
65 |
1792.5000 |
XLON |
01002010000194295-E0e1TNXJpUiK20190516 |
16-May-2019 15:15:57 |
272 |
1792.5000 |
XLON |
01002010000194295-E0e1TNXJpUiM20190516 |
16-May-2019 15:15:57 |
600 |
1792.5000 |
XLON |
01002010000194295-E0e1TNXJpUiI20190516 |
16-May-2019 15:16:14 |
988 |
1792.0000 |
XLON |
11002110000194170-E0e1TNXJpV7E20190516 |
16-May-2019 15:18:24 |
214 |
1792.0000 |
XLON |
11002110000194775-E0e1TNXJpXKV20190516 |
16-May-2019 15:18:24 |
175 |
1792.0000 |
XLON |
11002110000194775-E0e1TNXJpXKT20190516 |
16-May-2019 15:18:24 |
500 |
1792.0000 |
XLON |
11002110000194775-E0e1TNXJpXKP20190516 |
16-May-2019 15:18:24 |
296 |
1792.0000 |
XLON |
11002110000194775-E0e1TNXJpXKR20190516 |
16-May-2019 15:19:13 |
500 |
1792.0000 |
XLON |
11002110000194904-E0e1TNXJpYAU20190516 |
16-May-2019 15:19:13 |
202 |
1792.0000 |
XLON |
11002110000194904-E0e1TNXJpYAW20190516 |
16-May-2019 15:19:31 |
1027 |
1791.5000 |
XLON |
11002110000194606-E0e1TNXJpYRm20190516 |
16-May-2019 15:20:57 |
741 |
1792.0000 |
XLON |
11002110000195150-E0e1TNXJpaPj20190516 |
16-May-2019 15:22:39 |
464 |
1792.5000 |
XLON |
11002110000195646-E0e1TNXJpcyY20190516 |
16-May-2019 15:24:13 |
500 |
1792.5000 |
XLON |
11002110000195848-E0e1TNXJpeM920190516 |
16-May-2019 15:24:13 |
214 |
1792.5000 |
XLON |
11002110000195848-E0e1TNXJpeMB20190516 |
16-May-2019 15:24:35 |
603 |
1792.0000 |
XLON |
01002010000195448-E0e1TNXJpekX20190516 |
16-May-2019 15:25:44 |
482 |
1792.5000 |
XLON |
01002010000196035-E0e1TNXJpgKo20190516 |
16-May-2019 15:27:38 |
441 |
1793.0000 |
XLON |
11002110000196467-E0e1TNXJpivZ20190516 |