Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
20-May-2019 07:06:29 |
78 |
1810.0000 |
XLON |
01002010000002203-E0e4NDT1nL2y20190520 |
20-May-2019 07:06:30 |
1268 |
1810.0000 |
XLON |
01002010000002209-E0e4NDT1nL3b20190520 |
20-May-2019 07:06:52 |
993 |
1809.0000 |
XLON |
11002110000002172-E0e4NDT1nLHj20190520 |
20-May-2019 07:07:21 |
639 |
1808.5000 |
XLON |
11002110000002352-E0e4NDT1nLhE20190520 |
20-May-2019 07:11:16 |
107 |
1809.0000 |
XLON |
01002010000003961-E0e4NDT1nPSV20190520 |
20-May-2019 07:11:16 |
678 |
1809.0000 |
XLON |
01002010000003961-E0e4NDT1nPSS20190520 |
20-May-2019 07:13:44 |
481 |
1809.5000 |
XLON |
01002010000005015-E0e4NDT1nSM820190520 |
20-May-2019 07:13:44 |
500 |
1809.5000 |
XLON |
01002010000005015-E0e4NDT1nSMA20190520 |
20-May-2019 07:13:45 |
203 |
1809.0000 |
XLON |
01002010000005011-E0e4NDT1nSNO20190520 |
20-May-2019 07:13:45 |
664 |
1809.0000 |
XLON |
01002010000005011-E0e4NDT1nSNR20190520 |
20-May-2019 07:13:45 |
930 |
1809.0000 |
XLON |
11002110000004955-E0e4NDT1nSNM20190520 |
20-May-2019 07:16:01 |
442 |
1811.5000 |
XLON |
01002010000005785-E0e4NDT1nUzG20190520 |
20-May-2019 07:20:55 |
476 |
1817.5000 |
XLON |
01002010000007103-E0e4NDT1ncB520190520 |
20-May-2019 07:20:55 |
444 |
1817.5000 |
XLON |
01002010000007103-E0e4NDT1ncB720190520 |
20-May-2019 07:22:41 |
2184 |
1814.5000 |
XLON |
11002110000007720-E0e4NDT1ne6S20190520 |
20-May-2019 07:24:46 |
38 |
1814.5000 |
XLON |
01002010000008263-E0e4NDT1nfqM20190520 |
20-May-2019 07:24:46 |
471 |
1814.5000 |
XLON |
01002010000008263-E0e4NDT1nfqK20190520 |
20-May-2019 07:24:46 |
500 |
1814.5000 |
XLON |
01002010000008263-E0e4NDT1nfqG20190520 |
20-May-2019 07:24:46 |
260 |
1814.5000 |
XLON |
01002010000008263-E0e4NDT1nfqI20190520 |
20-May-2019 07:24:49 |
1079 |
1814.0000 |
XLON |
11002110000008175-E0e4NDT1nfsA20190520 |
20-May-2019 07:24:49 |
357 |
1814.0000 |
XLON |
11002110000008175-E0e4NDT1nfs720190520 |
20-May-2019 07:31:02 |
60 |
1810.5000 |
XLON |
11002110000008344-E0e4NDT1nmJZ20190520 |
20-May-2019 07:31:02 |
452 |
1811.0000 |
XLON |
11002110000008245-E0e4NDT1nmHi20190520 |
20-May-2019 07:31:49 |
266 |
1809.5000 |
XLON |
01002010000009601-E0e4NDT1nnDx20190520 |
20-May-2019 07:33:32 |
90 |
1810.5000 |
XLON |
01002010000011223-E0e4NDT1nozT20190520 |
20-May-2019 07:33:38 |
154 |
1811.0000 |
XLON |
01002010000011381-E0e4NDT1np5Y20190520 |
20-May-2019 07:33:38 |
461 |
1811.0000 |
XLON |
01002010000011381-E0e4NDT1np5a20190520 |
20-May-2019 07:33:38 |
452 |
1811.0000 |
XLON |
01002010000011381-E0e4NDT1np5c20190520 |
20-May-2019 07:35:53 |
648 |
1810.5000 |
XLON |
01002010000011223-E0e4NDT1nqvZ20190520 |
20-May-2019 07:38:29 |
302 |
1810.5000 |
XLON |
01002010000013207-E0e4NDT1ntzz20190520 |
20-May-2019 07:38:29 |
274 |
1810.5000 |
XLON |
01002010000013207-E0e4NDT1ntzx20190520 |
20-May-2019 07:38:29 |
88 |
1810.5000 |
XLON |
01002010000013207-E0e4NDT1nu0120190520 |
20-May-2019 07:39:21 |
157 |
1810.5000 |
XLON |
11002110000013526-E0e4NDT1nuwO20190520 |
20-May-2019 07:39:21 |
546 |
1810.5000 |
XLON |
11002110000013526-E0e4NDT1nuwM20190520 |
20-May-2019 07:41:47 |
576 |
1808.5000 |
XLON |
01002010000013489-E0e4NDT1nxt420190520 |
20-May-2019 07:41:47 |
10 |
1808.5000 |
XLON |
01002010000013489-E0e4NDT1nxt220190520 |
20-May-2019 07:43:04 |
762 |
1807.0000 |
XLON |
11002110000013527-E0e4NDT1nzFg20190520 |
20-May-2019 07:46:30 |
1544 |
1805.5000 |
XLON |
01002010000015733-E0e4NDT1o2j120190520 |
20-May-2019 07:47:33 |
689 |
1804.5000 |
XLON |
11002110000014559-E0e4NDT1o3Sm20190520 |
20-May-2019 07:51:59 |
507 |
1802.5000 |
XLON |
11002110000015077-E0e4NDT1o7Fb20190520 |
20-May-2019 07:54:36 |
7 |
1802.0000 |
XLON |
11002110000017859-E0e4NDT1o9vT20190520 |
20-May-2019 07:54:36 |
1000 |
1802.0000 |
XLON |
11002110000017859-E0e4NDT1o9vR20190520 |
20-May-2019 07:57:41 |
458 |
1803.0000 |
XLON |
01002010000018797-E0e4NDT1oCrd20190520 |
20-May-2019 07:59:21 |
500 |
1803.0000 |
XLON |
11002110000019073-E0e4NDT1oE8820190520 |
20-May-2019 07:59:21 |
10 |
1803.0000 |
XLON |
11002110000019073-E0e4NDT1oE8A20190520 |
20-May-2019 08:04:15 |
442 |
1805.5000 |
XLON |
01002010000020069-E0e4NDT1oJHg20190520 |
20-May-2019 08:04:15 |
448 |
1805.5000 |
XLON |
11002110000020104-E0e4NDT1oJHe20190520 |
20-May-2019 08:06:02 |
174 |
1805.0000 |
XLON |
01002010000020441-E0e4NDT1oKYg20190520 |
20-May-2019 08:06:02 |
196 |
1805.0000 |
XLON |
01002010000020467-E0e4NDT1oKYi20190520 |
20-May-2019 08:06:02 |
883 |
1805.0000 |
XLON |
01002010000020441-E0e4NDT1oKYb20190520 |
20-May-2019 08:06:02 |
500 |
1805.0000 |
XLON |
01002010000020467-E0e4NDT1oKYo20190520 |
20-May-2019 08:09:35 |
562 |
1807.0000 |
XLON |
11002110000021129-E0e4NDT1oNHk20190520 |
20-May-2019 08:09:35 |
187 |
1807.0000 |
XLON |
11002110000021129-E0e4NDT1oNHw20190520 |
20-May-2019 08:13:50 |
178 |
1807.0000 |
XLON |
01002010000021838-E0e4NDT1oRjk20190520 |
20-May-2019 08:13:50 |
777 |
1807.0000 |
XLON |
01002010000021796-E0e4NDT1oRjd20190520 |
20-May-2019 08:13:50 |
535 |
1807.0000 |
XLON |
01002010000021838-E0e4NDT1oRjh20190520 |
20-May-2019 08:16:42 |
394 |
1808.5000 |
XLON |
11002110000022483-E0e4NDT1oUKC20190520 |
20-May-2019 08:16:42 |
49 |
1808.5000 |
XLON |
11002110000022483-E0e4NDT1oUKA20190520 |
20-May-2019 08:20:16 |
443 |
1810.0000 |
XLON |
11002110000023081-E0e4NDT1oXXD20190520 |
20-May-2019 08:20:16 |
443 |
1810.0000 |
XLON |
01002010000023087-E0e4NDT1oXXF20190520 |
20-May-2019 08:21:56 |
443 |
1810.0000 |
XLON |
11002110000023367-E0e4NDT1oZYZ20190520 |
20-May-2019 08:23:20 |
442 |
1811.5000 |
XLON |
01002010000023688-E0e4NDT1oaiu20190520 |
20-May-2019 08:24:59 |
300 |
1811.0000 |
XLON |
01002010000023943-E0e4NDT1obob20190520 |
20-May-2019 08:24:59 |
7 |
1811.0000 |
XLON |
01002010000023943-E0e4NDT1oboX20190520 |
20-May-2019 08:24:59 |
200 |
1811.0000 |
XLON |
01002010000023943-E0e4NDT1oboZ20190520 |
20-May-2019 08:24:59 |
27 |
1811.0000 |
XLON |
01002010000023943-E0e4NDT1obod20190520 |
20-May-2019 08:24:59 |
610 |
1811.0000 |
XLON |
01002010000023943-E0e4NDT1obof20190520 |
20-May-2019 08:27:41 |
80 |
1811.0000 |
XLON |
01002010000024369-E0e4NDT1odio20190520 |
20-May-2019 08:27:41 |
450 |
1811.0000 |
XLON |
01002010000024369-E0e4NDT1odim20190520 |
20-May-2019 08:29:21 |
82 |
1811.0000 |
XLON |
11002110000024661-E0e4NDT1oeqH20190520 |
20-May-2019 08:29:21 |
91 |
1811.0000 |
XLON |
11002110000024661-E0e4NDT1oeqJ20190520 |
20-May-2019 08:29:21 |
158 |
1811.0000 |
XLON |
11002110000024661-E0e4NDT1oeqL20190520 |
20-May-2019 08:29:21 |
139 |
1811.0000 |
XLON |
11002110000024661-E0e4NDT1oeqN20190520 |
20-May-2019 08:29:21 |
193 |
1811.0000 |
XLON |
11002110000024661-E0e4NDT1oeqF20190520 |
20-May-2019 08:31:01 |
486 |
1810.5000 |
XLON |
11002110000025099-E0e4NDT1oga720190520 |
20-May-2019 08:31:26 |
316 |
1809.5000 |
XLON |
01002010000025084-E0e4NDT1ogwg20190520 |
20-May-2019 08:31:26 |
259 |
1809.5000 |
XLON |
01002010000025084-E0e4NDT1ogwr20190520 |
20-May-2019 08:34:58 |
575 |
1809.0000 |
XLON |
01002010000025459-E0e4NDT1okAc20190520 |
20-May-2019 08:34:58 |
854 |
1809.0000 |
XLON |
11002110000026051-E0e4NDT1okAq20190520 |
20-May-2019 08:34:58 |
77 |
1809.0000 |
XLON |
11002110000026051-E0e4NDT1okAw20190520 |
20-May-2019 08:34:58 |
1136 |
1809.0000 |
XLON |
01002010000025516-E0e4NDT1okAe20190520 |
20-May-2019 08:39:07 |
467 |
1810.5000 |
XLON |
11002110000027312-E0e4NDT1ooEe20190520 |
20-May-2019 08:42:41 |
486 |
1809.0000 |
XLON |
11002110000028427-E0e4NDT1osBS20190520 |
20-May-2019 08:45:05 |
1714 |
1807.0000 |
XLON |
11002110000028953-E0e4NDT1ov0H20190520 |
20-May-2019 08:45:05 |
1293 |
1807.0000 |
XLON |
11002110000029053-E0e4NDT1ov0J20190520 |
20-May-2019 08:45:12 |
200 |
1806.0000 |
XLON |
11002110000029001-E0e4NDT1ovLi20190520 |
20-May-2019 08:50:06 |
442 |
1805.0000 |
XLON |
01002010000029586-E0e4NDT1p0JX20190520 |
20-May-2019 08:51:06 |
606 |
1804.5000 |
XLON |
01002010000030751-E0e4NDT1p1Nu20190520 |
20-May-2019 08:53:03 |
443 |
1803.5000 |
XLON |
01002010000031442-E0e4NDT1p4MJ20190520 |
20-May-2019 08:54:30 |
754 |
1803.5000 |
XLON |
01002010000031936-E0e4NDT1p6Or20190520 |
20-May-2019 08:55:00 |
297 |
1803.0000 |
XLON |
11002110000031911-E0e4NDT1p7Ed20190520 |
20-May-2019 08:55:00 |
662 |
1803.0000 |
XLON |
11002110000031911-E0e4NDT1p7Eb20190520 |
20-May-2019 08:56:45 |
496 |
1801.0000 |
XLON |
01002010000032491-E0e4NDT1pA3F20190520 |
20-May-2019 08:56:45 |
34 |
1801.0000 |
XLON |
01002010000032491-E0e4NDT1pA3K20190520 |
20-May-2019 09:02:02 |
677 |
1802.0000 |
XLON |
01002010000034777-E0e4NDT1pHwD20190520 |
20-May-2019 09:03:03 |
487 |
1802.0000 |
XLON |
11002110000035121-E0e4NDT1pJIQ20190520 |
20-May-2019 09:06:35 |
624 |
1802.0000 |
XLON |
01002010000035914-E0e4NDT1pMWJ20190520 |
20-May-2019 09:08:20 |
674 |
1802.5000 |
XLON |
11002110000036343-E0e4NDT1pOEP20190520 |
20-May-2019 09:08:20 |
240 |
1802.5000 |
XLON |
11002110000036343-E0e4NDT1pOEN20190520 |
20-May-2019 09:14:29 |
56 |
1803.0000 |
XLON |
01002010000038075-E0e4NDT1pTht20190520 |
20-May-2019 09:15:05 |
500 |
1804.0000 |
XLON |
11002110000038274-E0e4NDT1pUTo20190520 |
20-May-2019 09:15:05 |
162 |
1804.0000 |
XLON |
11002110000038274-E0e4NDT1pUTq20190520 |
20-May-2019 09:15:05 |
248 |
1804.0000 |
XLON |
11002110000038274-E0e4NDT1pUTm20190520 |
20-May-2019 09:17:09 |
733 |
1803.5000 |
XLON |
11002110000038895-E0e4NDT1pX4H20190520 |
20-May-2019 09:18:26 |
591 |
1803.5000 |
XLON |
01002010000039185-E0e4NDT1pYC820190520 |
20-May-2019 09:19:21 |
105 |
1804.0000 |
XLON |
01002010000039389-E0e4NDT1pZGC20190520 |
20-May-2019 09:21:06 |
474 |
1804.0000 |
XLON |
01002010000039882-E0e4NDT1pbHd20190520 |
20-May-2019 09:21:06 |
12 |
1804.0000 |
XLON |
01002010000039882-E0e4NDT1pbHb20190520 |
20-May-2019 09:23:11 |
619 |
1805.0000 |
XLON |
01002010000040421-E0e4NDT1pdaE20190520 |
20-May-2019 09:24:36 |
308 |
1805.0000 |
XLON |
11002110000040802-E0e4NDT1penf20190520 |
20-May-2019 09:24:36 |
178 |
1805.0000 |
XLON |
11002110000040802-E0e4NDT1penh20190520 |
20-May-2019 09:26:12 |
765 |
1804.5000 |
XLON |
01002010000040340-E0e4NDT1pgcx20190520 |
20-May-2019 09:28:33 |
381 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYS20190520 |
20-May-2019 09:28:33 |
9 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYI20190520 |
20-May-2019 09:28:33 |
100 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYQ20190520 |
20-May-2019 09:28:33 |
100 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYK20190520 |
20-May-2019 09:28:33 |
100 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYM20190520 |
20-May-2019 09:28:33 |
100 |
1805.5000 |
XLON |
11002110000041529-E0e4NDT1piYO20190520 |
20-May-2019 09:32:24 |
134 |
1808.0000 |
XLON |
11002110000042241-E0e4NDT1plxW20190520 |
20-May-2019 09:32:24 |
334 |
1808.0000 |
XLON |
11002110000042241-E0e4NDT1plxU20190520 |
20-May-2019 09:32:24 |
370 |
1808.0000 |
XLON |
11002110000042241-E0e4NDT1plxS20190520 |
20-May-2019 09:34:04 |
374 |
1806.5000 |
XLON |
11002110000042587-E0e4NDT1pnao20190520 |
20-May-2019 09:35:21 |
796 |
1806.0000 |
XLON |
01002010000042614-E0e4NDT1popn20190520 |
20-May-2019 09:38:04 |
225 |
1807.5000 |
XLON |
01002010000043553-E0e4NDT1pqs520190520 |
20-May-2019 09:38:07 |
749 |
1807.5000 |
XLON |
01002010000043563-E0e4NDT1pqtc20190520 |
20-May-2019 09:41:01 |
443 |
1808.0000 |
XLON |
11002110000043897-E0e4NDT1pt5u20190520 |
20-May-2019 09:42:56 |
172 |
1808.0000 |
XLON |
11002110000044584-E0e4NDT1puQ620190520 |
20-May-2019 09:42:56 |
479 |
1808.0000 |
XLON |
11002110000044584-E0e4NDT1puQ420190520 |
20-May-2019 09:42:56 |
176 |
1808.0000 |
XLON |
11002110000044584-E0e4NDT1puQ220190520 |
20-May-2019 09:44:49 |
200 |
1810.0000 |
XLON |
11002110000044993-E0e4NDT1pw0c20190520 |
20-May-2019 09:45:00 |
611 |
1810.0000 |
XLON |
01002010000045031-E0e4NDT1pw6l20190520 |
20-May-2019 09:46:27 |
175 |
1810.0000 |
XLON |
01002010000045289-E0e4NDT1pxLe20190520 |
20-May-2019 09:49:16 |
74 |
1810.0000 |
XLON |
11002110000045791-E0e4NDT1pzZ120190520 |
20-May-2019 09:49:16 |
8 |
1810.0000 |
XLON |
11002110000045791-E0e4NDT1pzYz20190520 |
20-May-2019 09:49:16 |
500 |
1810.0000 |
XLON |
11002110000045791-E0e4NDT1pzYx20190520 |
20-May-2019 09:49:16 |
10 |
1810.0000 |
XLON |
11002110000045791-E0e4NDT1pzYv20190520 |
20-May-2019 09:49:16 |
237 |
1810.0000 |
XLON |
11002110000045791-E0e4NDT1pzYt20190520 |
20-May-2019 09:51:34 |
487 |
1811.5000 |
XLON |
11002110000046285-E0e4NDT1q18420190520 |
20-May-2019 09:53:10 |
319 |
1811.5000 |
XLON |
11002110000046579-E0e4NDT1q2PZ20190520 |
20-May-2019 09:53:10 |
164 |
1811.5000 |
XLON |
11002110000046579-E0e4NDT1q2PR20190520 |
20-May-2019 09:55:03 |
605 |
1811.5000 |
XLON |
01002010000047270-E0e4NDT1q3xu20190520 |
20-May-2019 09:55:03 |
470 |
1811.5000 |
XLON |
01002010000047270-E0e4NDT1q3xw20190520 |
20-May-2019 09:58:38 |
500 |
1812.5000 |
XLON |
01002010000047806-E0e4NDT1q64R20190520 |
20-May-2019 10:00:04 |
500 |
1813.0000 |
XLON |
11002110000048125-E0e4NDT1q6rw20190520 |
20-May-2019 10:01:04 |
486 |
1813.0000 |
XLON |
01002010000048436-E0e4NDT1q7Zz20190520 |
20-May-2019 10:03:14 |
10 |
1813.5000 |
XLON |
01002010000048854-E0e4NDT1q9UT20190520 |
20-May-2019 10:05:05 |
461 |
1813.5000 |
XLON |
11002110000049010-E0e4NDT1qAqE20190520 |
20-May-2019 10:05:05 |
822 |
1813.5000 |
XLON |
11002110000049012-E0e4NDT1qAqG20190520 |
20-May-2019 10:06:01 |
200 |
1813.0000 |
XLON |
01002010000049268-E0e4NDT1qBgJ20190520 |
20-May-2019 10:06:01 |
419 |
1813.0000 |
XLON |
01002010000049268-E0e4NDT1qBgL20190520 |
20-May-2019 10:07:40 |
39 |
1812.5000 |
XLON |
11002110000049209-E0e4NDT1qCkx20190520 |
20-May-2019 10:08:48 |
200 |
1813.0000 |
XLON |
01002010000049792-E0e4NDT1qDZr20190520 |
20-May-2019 10:08:48 |
10 |
1813.0000 |
XLON |
01002010000049792-E0e4NDT1qDZt20190520 |
20-May-2019 10:08:48 |
321 |
1813.0000 |
XLON |
01002010000049792-E0e4NDT1qDZv20190520 |
20-May-2019 10:09:36 |
172 |
1813.0000 |
XLON |
11002110000049886-E0e4NDT1qE3I20190520 |
20-May-2019 10:09:36 |
9 |
1813.0000 |
XLON |
11002110000049886-E0e4NDT1qE3G20190520 |
20-May-2019 10:09:46 |
580 |
1812.5000 |
XLON |
11002110000049209-E0e4NDT1qECT20190520 |
20-May-2019 10:10:05 |
27 |
1811.5000 |
XLON |
01002010000049888-E0e4NDT1qEgT20190520 |
20-May-2019 10:10:10 |
719 |
1811.5000 |
XLON |
01002010000049888-E0e4NDT1qEpy20190520 |
20-May-2019 10:13:03 |
1099 |
1809.5000 |
XLON |
01002010000051060-E0e4NDT1qIuN20190520 |
20-May-2019 10:14:16 |
1335 |
1809.0000 |
XLON |
01002010000051023-E0e4NDT1qKOD20190520 |
20-May-2019 10:20:22 |
395 |
1807.0000 |
XLON |
01002010000052270-E0e4NDT1qSlp20190520 |
20-May-2019 10:20:30 |
91 |
1807.0000 |
XLON |
01002010000052270-E0e4NDT1qSt720190520 |
20-May-2019 10:22:42 |
482 |
1808.0000 |
XLON |
11002110000053460-E0e4NDT1qVMQ20190520 |
20-May-2019 10:24:21 |
296 |
1808.0000 |
XLON |
01002010000053992-E0e4NDT1qWkD20190520 |
20-May-2019 10:25:21 |
478 |
1807.5000 |
XLON |
01002010000054147-E0e4NDT1qXm420190520 |
20-May-2019 10:26:46 |
516 |
1807.5000 |
XLON |
01002010000054593-E0e4NDT1qZGn20190520 |
20-May-2019 10:26:46 |
203 |
1807.5000 |
XLON |
01002010000054593-E0e4NDT1qZGp20190520 |
20-May-2019 10:27:22 |
733 |
1807.0000 |
XLON |
11002110000054676-E0e4NDT1qZsb20190520 |
20-May-2019 10:32:03 |
286 |
1807.5000 |
XLON |
01002010000056048-E0e4NDT1qeCy20190520 |
20-May-2019 10:35:29 |
1387 |
1807.5000 |
XLON |
11002110000056913-E0e4NDT1qhAa20190520 |
20-May-2019 10:36:19 |
1203 |
1807.0000 |
XLON |
01002010000056988-E0e4NDT1qhsU20190520 |
20-May-2019 10:39:42 |
725 |
1806.0000 |
XLON |
11002110000057491-E0e4NDT1qkkX20190520 |
20-May-2019 10:41:57 |
860 |
1805.0000 |
XLON |
01002010000058674-E0e4NDT1qn1u20190520 |
20-May-2019 10:47:49 |
9 |
1806.0000 |
XLON |
01002010000060663-E0e4NDT1qrTV20190520 |
20-May-2019 10:48:19 |
486 |
1806.0000 |
XLON |
01002010000060688-E0e4NDT1qrfL20190520 |
20-May-2019 10:48:51 |
551 |
1805.5000 |
XLON |
11002110000060411-E0e4NDT1qs2420190520 |
20-May-2019 10:50:52 |
181 |
1805.5000 |
XLON |
01002010000061350-E0e4NDT1qtVz20190520 |
20-May-2019 10:50:52 |
305 |
1805.5000 |
XLON |
01002010000061350-E0e4NDT1qtW120190520 |
20-May-2019 10:51:21 |
530 |
1805.0000 |
XLON |
01002010000061300-E0e4NDT1qttI20190520 |
20-May-2019 10:52:12 |
435 |
1804.5000 |
XLON |
01002010000061385-E0e4NDT1quYb20190520 |
20-May-2019 10:55:13 |
575 |
1804.0000 |
XLON |
01002010000061910-E0e4NDT1qwzi20190520 |
20-May-2019 10:57:38 |
1070 |
1803.5000 |
XLON |
11002110000063026-E0e4NDT1qzH320190520 |
20-May-2019 10:57:47 |
286 |
1803.0000 |
XLON |
11002110000062857-E0e4NDT1qzSD20190520 |
20-May-2019 10:57:47 |
289 |
1803.0000 |
XLON |
11002110000062857-E0e4NDT1qzSJ20190520 |
20-May-2019 11:03:31 |
1075 |
1802.5000 |
XLON |
11002110000065433-E0e4NDT1r4hu20190520 |
20-May-2019 11:04:04 |
114 |
1802.0000 |
XLON |
01002010000065654-E0e4NDT1r5Wu20190520 |
20-May-2019 11:04:04 |
189 |
1802.0000 |
XLON |
01002010000065654-E0e4NDT1r5Ww20190520 |
20-May-2019 11:04:33 |
845 |
1801.0000 |
XLON |
01002010000065808-E0e4NDT1r64G20190520 |
20-May-2019 11:08:08 |
486 |
1800.0000 |
XLON |
11002110000066322-E0e4NDT1r9W820190520 |
20-May-2019 11:10:05 |
355 |
1800.0000 |
XLON |
01002010000067542-E0e4NDT1rBC820190520 |
20-May-2019 11:10:06 |
131 |
1800.0000 |
XLON |
01002010000067542-E0e4NDT1rBDu20190520 |
20-May-2019 11:16:59 |
67 |
1801.0000 |
XLON |
11002110000069866-E0e4NDT1rHUE20190520 |
20-May-2019 11:16:59 |
376 |
1801.0000 |
XLON |
11002110000069866-E0e4NDT1rHUG20190520 |
20-May-2019 11:18:02 |
443 |
1801.5000 |
XLON |
01002010000070284-E0e4NDT1rI0t20190520 |
20-May-2019 11:20:49 |
486 |
1801.5000 |
XLON |
01002010000071274-E0e4NDT1rJre20190520 |
20-May-2019 11:25:19 |
602 |
1803.0000 |
XLON |
11002110000072160-E0e4NDT1rND120190520 |
20-May-2019 11:25:19 |
642 |
1803.0000 |
XLON |
01002010000072229-E0e4NDT1rNCz20190520 |
20-May-2019 11:27:02 |
738 |
1802.5000 |
XLON |
01002010000072631-E0e4NDT1rO9e20190520 |
20-May-2019 11:28:41 |
416 |
1803.5000 |
XLON |
01002010000073005-E0e4NDT1rPEl20190520 |
20-May-2019 11:28:41 |
115 |
1803.5000 |
XLON |
01002010000073005-E0e4NDT1rPEn20190520 |
20-May-2019 11:30:00 |
442 |
1803.0000 |
XLON |
01002010000073043-E0e4NDT1rQ2m20190520 |
20-May-2019 11:30:50 |
442 |
1802.0000 |
XLON |
11002110000073519-E0e4NDT1rQwk20190520 |
20-May-2019 11:30:54 |
177 |
1801.5000 |
XLON |
01002010000073599-E0e4NDT1rR0Z20190520 |
20-May-2019 11:30:54 |
486 |
1801.5000 |
XLON |
01002010000073599-E0e4NDT1rR0W20190520 |
20-May-2019 11:34:51 |
471 |
1801.5000 |
XLON |
01002010000074845-E0e4NDT1rTpg20190520 |
20-May-2019 11:35:48 |
490 |
1802.0000 |
XLON |
11002110000074844-E0e4NDT1rUWO20190520 |
20-May-2019 11:35:48 |
88 |
1802.0000 |
XLON |
11002110000074844-E0e4NDT1rUWM20190520 |
20-May-2019 11:40:33 |
480 |
1802.0000 |
XLON |
11002110000076066-E0e4NDT1rXUO20190520 |
20-May-2019 11:40:56 |
488 |
1801.5000 |
XLON |
11002110000076813-E0e4NDT1rXlW20190520 |
20-May-2019 11:42:32 |
487 |
1801.5000 |
XLON |
01002010000077452-E0e4NDT1rYfL20190520 |
20-May-2019 11:43:15 |
730 |
1801.0000 |
XLON |
11002110000076743-E0e4NDT1rYyd20190520 |
20-May-2019 11:45:20 |
500 |
1801.0000 |
XLON |
11002110000078441-E0e4NDT1ra9L20190520 |
20-May-2019 11:48:29 |
431 |
1801.0000 |
XLON |
11002110000079718-E0e4NDT1rbSv20190520 |
20-May-2019 11:48:29 |
204 |
1801.0000 |
XLON |
11002110000079718-E0e4NDT1rbSt20190520 |
20-May-2019 11:48:29 |
339 |
1801.0000 |
XLON |
11002110000079718-E0e4NDT1rbSr20190520 |
20-May-2019 11:48:29 |
10 |
1801.0000 |
XLON |
11002110000079718-E0e4NDT1rbSp20190520 |
20-May-2019 11:54:24 |
465 |
1801.0000 |
XLON |
01002010000081335-E0e4NDT1recT20190520 |
20-May-2019 11:56:32 |
538 |
1800.0000 |
XLON |
11002110000082080-E0e4NDT1rfn220190520 |
20-May-2019 11:56:32 |
217 |
1800.0000 |
XLON |
11002110000082080-E0e4NDT1rfn020190520 |
20-May-2019 11:56:32 |
402 |
1800.0000 |
XLON |
01002010000081964-E0e4NDT1rfmr20190520 |
20-May-2019 11:56:32 |
558 |
1800.0000 |
XLON |
01002010000081964-E0e4NDT1rfmu20190520 |
20-May-2019 11:56:32 |
822 |
1800.0000 |
XLON |
11002110000082126-E0e4NDT1rfn420190520 |
20-May-2019 12:03:25 |
619 |
1800.0000 |
XLON |
01002010000084052-E0e4NDT1rjuj20190520 |
20-May-2019 12:04:39 |
464 |
1800.5000 |
XLON |
01002010000084305-E0e4NDT1rkwn20190520 |
20-May-2019 12:05:10 |
31 |
1800.0000 |
XLON |
01002010000084250-E0e4NDT1rlF620190520 |
20-May-2019 12:05:10 |
500 |
1800.0000 |
XLON |
01002010000084250-E0e4NDT1rlF420190520 |
20-May-2019 12:08:13 |
8 |
1799.0000 |
XLON |
01002010000085081-E0e4NDT1ro1a20190520 |
20-May-2019 12:08:13 |
4 |
1799.0000 |
XLON |
01002010000085081-E0e4NDT1ro1c20190520 |
20-May-2019 12:08:13 |
507 |
1799.0000 |
XLON |
01002010000085081-E0e4NDT1ro1Y20190520 |
20-May-2019 12:09:12 |
102 |
1799.0000 |
XLON |
01002010000085203-E0e4NDT1roUy20190520 |
20-May-2019 12:09:12 |
340 |
1799.0000 |
XLON |
01002010000085203-E0e4NDT1roV020190520 |
20-May-2019 12:10:46 |
389 |
1800.0000 |
XLON |
11002110000085580-E0e4NDT1rpfv20190520 |
20-May-2019 12:13:47 |
129 |
1800.0000 |
XLON |
11002110000086307-E0e4NDT1rrc220190520 |
20-May-2019 12:13:47 |
313 |
1800.0000 |
XLON |
11002110000086307-E0e4NDT1rrc020190520 |
20-May-2019 12:16:24 |
920 |
1800.5000 |
XLON |
11002110000087322-E0e4NDT1rtOG20190520 |
20-May-2019 12:16:24 |
1104 |
1800.5000 |
XLON |
01002010000087219-E0e4NDT1rtOA20190520 |
20-May-2019 12:16:24 |
40 |
1800.5000 |
XLON |
01002010000087324-E0e4NDT1rtOU20190520 |
20-May-2019 12:16:24 |
972 |
1800.5000 |
XLON |
01002010000087324-E0e4NDT1rtOI20190520 |
20-May-2019 12:28:40 |
975 |
1801.5000 |
XLON |
11002110000090983-E0e4NDT1s31A20190520 |
20-May-2019 12:30:02 |
842 |
1801.0000 |
XLON |
01002010000090978-E0e4NDT1s3rC20190520 |
20-May-2019 12:30:02 |
528 |
1801.0000 |
XLON |
01002010000090975-E0e4NDT1s3rA20190520 |
20-May-2019 12:32:07 |
486 |
1801.0000 |
XLON |
01002010000091780-E0e4NDT1s59z20190520 |
20-May-2019 12:32:26 |
500 |
1801.0000 |
XLON |
11002110000091868-E0e4NDT1s5cI20190520 |
20-May-2019 12:32:41 |
486 |
1800.5000 |
XLON |
11002110000091360-E0e4NDT1s5qh20190520 |
20-May-2019 12:32:49 |
751 |
1800.0000 |
XLON |
01002010000091373-E0e4NDT1s6Eb20190520 |
20-May-2019 12:38:33 |
500 |
1799.0000 |
XLON |
01002010000093530-E0e4NDT1sBZd20190520 |
20-May-2019 12:39:49 |
736 |
1799.0000 |
XLON |
01002010000093668-E0e4NDT1sCWI20190520 |
20-May-2019 12:41:37 |
551 |
1799.5000 |
XLON |
01002010000094240-E0e4NDT1sDng20190520 |
20-May-2019 12:42:29 |
260 |
1800.0000 |
XLON |
11002110000094410-E0e4NDT1sEEj20190520 |
20-May-2019 12:42:29 |
226 |
1800.0000 |
XLON |
11002110000094410-E0e4NDT1sEEl20190520 |
20-May-2019 12:45:57 |
513 |
1801.0000 |
XLON |
01002010000095296-E0e4NDT1sHBb20190520 |
20-May-2019 12:47:29 |
23 |
1801.0000 |
XLON |
11002110000095718-E0e4NDT1sIei20190520 |
20-May-2019 12:47:29 |
19 |
1801.0000 |
XLON |
11002110000095718-E0e4NDT1sIeg20190520 |
20-May-2019 12:47:29 |
27 |
1801.0000 |
XLON |
11002110000095718-E0e4NDT1sIee20190520 |
20-May-2019 12:47:29 |
39 |
1801.0000 |
XLON |
11002110000095718-E0e4NDT1sIec20190520 |
20-May-2019 12:47:29 |
423 |
1801.0000 |
XLON |
11002110000095718-E0e4NDT1sIek20190520 |
20-May-2019 12:49:38 |
486 |
1801.5000 |
XLON |
01002010000096112-E0e4NDT1sKLH20190520 |
20-May-2019 12:49:54 |
526 |
1801.0000 |
XLON |
01002010000096076-E0e4NDT1sKVG20190520 |
20-May-2019 12:49:54 |
442 |
1800.5000 |
XLON |
11002110000095703-E0e4NDT1sKVR20190520 |
20-May-2019 12:49:54 |
86 |
1801.0000 |
XLON |
01002010000096076-E0e4NDT1sKVI20190520 |
20-May-2019 12:53:42 |
500 |
1800.5000 |
XLON |
11002110000097140-E0e4NDT1sNQy20190520 |
20-May-2019 12:53:42 |
106 |
1800.5000 |
XLON |
11002110000097140-E0e4NDT1sNR020190520 |
20-May-2019 12:54:12 |
736 |
1800.5000 |
XLON |
01002010000097324-E0e4NDT1sNko20190520 |
20-May-2019 12:54:35 |
442 |
1800.0000 |
XLON |
11002110000096355-E0e4NDT1sOG220190520 |
20-May-2019 12:57:44 |
72 |
1800.0000 |
XLON |
01002010000098099-E0e4NDT1sQfz20190520 |
20-May-2019 12:57:44 |
456 |
1800.0000 |
XLON |
01002010000098099-E0e4NDT1sQfx20190520 |
20-May-2019 12:57:44 |
2 |
1800.0000 |
XLON |
01002010000098099-E0e4NDT1sQg120190520 |
20-May-2019 12:59:39 |
263 |
1800.5000 |
XLON |
01002010000098559-E0e4NDT1sRzR20190520 |
20-May-2019 13:00:46 |
530 |
1800.5000 |
XLON |
01002010000098915-E0e4NDT1sTIb20190520 |
20-May-2019 13:03:02 |
543 |
1800.5000 |
XLON |
01002010000099567-E0e4NDT1sVGt20190520 |
20-May-2019 13:05:36 |
652 |
1800.0000 |
XLON |
01002010000099388-E0e4NDT1sXIi20190520 |
20-May-2019 13:05:43 |
226 |
1799.5000 |
XLON |
01002010000098046-E0e4NDT1sXWp20190520 |
20-May-2019 13:07:29 |
84 |
1800.0000 |
XLON |
01002010000101102-E0e4NDT1sZ5c20190520 |
20-May-2019 13:08:20 |
500 |
1800.5000 |
XLON |
01002010000101353-E0e4NDT1sZkR20190520 |
20-May-2019 13:08:20 |
490 |
1800.5000 |
XLON |
01002010000101353-E0e4NDT1sZkT20190520 |
20-May-2019 13:09:07 |
1366 |
1800.0000 |
XLON |
11002110000101225-E0e4NDT1saH320190520 |
20-May-2019 13:09:07 |
20 |
1800.0000 |
XLON |
11002110000101225-E0e4NDT1saH620190520 |
20-May-2019 13:12:49 |
460 |
1800.5000 |
XLON |
01002010000102509-E0e4NDT1schl20190520 |
20-May-2019 13:16:09 |
311 |
1800.5000 |
XLON |
01002010000103497-E0e4NDT1sfKQ20190520 |
20-May-2019 13:16:09 |
584 |
1800.5000 |
XLON |
01002010000103497-E0e4NDT1sfKM20190520 |
20-May-2019 13:16:09 |
283 |
1800.5000 |
XLON |
01002010000103497-E0e4NDT1sfKO20190520 |
20-May-2019 13:18:11 |
386 |
1800.5000 |
XLON |
01002010000104020-E0e4NDT1sgiM20190520 |
20-May-2019 13:18:11 |
353 |
1800.5000 |
XLON |
01002010000104020-E0e4NDT1sgiK20190520 |
20-May-2019 13:19:44 |
551 |
1800.0000 |
XLON |
01002010000103370-E0e4NDT1shur20190520 |
20-May-2019 13:19:44 |
627 |
1800.0000 |
XLON |
11002110000102907-E0e4NDT1shun20190520 |
20-May-2019 13:20:46 |
604 |
1800.0000 |
XLON |
01002010000104941-E0e4NDT1sib720190520 |
20-May-2019 13:22:58 |
714 |
1800.0000 |
XLON |
11002110000105432-E0e4NDT1sjyK20190520 |
20-May-2019 13:24:06 |
398 |
1800.0000 |
XLON |
11002110000106051-E0e4NDT1sl2420190520 |
20-May-2019 13:26:55 |
13 |
1800.5000 |
XLON |
11002110000107035-E0e4NDT1sn5e20190520 |
20-May-2019 13:26:55 |
170 |
1800.5000 |
XLON |
11002110000107035-E0e4NDT1sn5k20190520 |
20-May-2019 13:26:55 |
120 |
1800.5000 |
XLON |
11002110000107035-E0e4NDT1sn5i20190520 |
20-May-2019 13:26:55 |
131 |
1800.5000 |
XLON |
11002110000107035-E0e4NDT1sn5g20190520 |
20-May-2019 13:27:38 |
364 |
1800.5000 |
XLON |
11002110000107210-E0e4NDT1snVZ20190520 |
20-May-2019 13:27:38 |
84 |
1800.5000 |
XLON |
11002110000107210-E0e4NDT1snVX20190520 |
20-May-2019 13:29:06 |
75 |
1800.5000 |
XLON |
01002010000107795-E0e4NDT1soml20190520 |
20-May-2019 13:29:06 |
500 |
1800.5000 |
XLON |
01002010000107795-E0e4NDT1somj20190520 |
20-May-2019 13:29:35 |
530 |
1800.0000 |
XLON |
11002110000106646-E0e4NDT1sp9E20190520 |
20-May-2019 13:31:16 |
577 |
1800.0000 |
XLON |
01002010000108588-E0e4NDT1stDs20190520 |
20-May-2019 13:31:16 |
4 |
1800.0000 |
XLON |
11002110000108701-E0e4NDT1stED20190520 |
20-May-2019 13:31:16 |
573 |
1800.0000 |
XLON |
11002110000108701-E0e4NDT1stE420190520 |
20-May-2019 13:32:26 |
314 |
1800.5000 |
XLON |
01002010000109428-E0e4NDT1sv7P20190520 |
20-May-2019 13:32:26 |
149 |
1800.5000 |
XLON |
01002010000109428-E0e4NDT1sv7T20190520 |
20-May-2019 13:32:26 |
67 |
1800.5000 |
XLON |
01002010000109428-E0e4NDT1sv7R20190520 |
20-May-2019 13:32:59 |
287 |
1801.0000 |
XLON |
11002110000109550-E0e4NDT1svug20190520 |
20-May-2019 13:34:23 |
531 |
1800.5000 |
XLON |
01002010000110083-E0e4NDT1sxuE20190520 |
20-May-2019 13:36:12 |
530 |
1800.0000 |
XLON |
01002010000110707-E0e4NDT1t0oX20190520 |
20-May-2019 13:36:12 |
579 |
1800.0000 |
XLON |
11002110000110633-E0e4NDT1t0oV20190520 |
20-May-2019 13:36:12 |
84 |
1800.0000 |
XLON |
11002110000110633-E0e4NDT1t0oS20190520 |
20-May-2019 13:36:12 |
443 |
1800.0000 |
XLON |
01002010000110811-E0e4NDT1t0oZ20190520 |
20-May-2019 13:38:22 |
395 |
1798.0000 |
XLON |
11002110000111281-E0e4NDT1t40P20190520 |
20-May-2019 13:38:22 |
101 |
1798.0000 |
XLON |
11002110000111281-E0e4NDT1t40G20190520 |
20-May-2019 13:38:22 |
62 |
1798.0000 |
XLON |
11002110000111281-E0e4NDT1t40D20190520 |
20-May-2019 13:38:22 |
92 |
1798.0000 |
XLON |
11002110000111281-E0e4NDT1t40B20190520 |
20-May-2019 13:40:00 |
182 |
1798.5000 |
XLON |
11002110000112215-E0e4NDT1t6zX20190520 |
20-May-2019 13:40:00 |
265 |
1798.5000 |
XLON |
11002110000112215-E0e4NDT1t6zZ20190520 |
20-May-2019 13:40:46 |
111 |
1798.5000 |
XLON |
01002010000112837-E0e4NDT1t86M20190520 |
20-May-2019 13:40:51 |
50 |
1798.5000 |
XLON |
01002010000112837-E0e4NDT1t8CN20190520 |
20-May-2019 13:40:51 |
414 |
1798.5000 |
XLON |
01002010000112837-E0e4NDT1t8BX20190520 |
20-May-2019 13:42:59 |
34 |
1799.5000 |
XLON |
11002110000113704-E0e4NDT1tBoP20190520 |
20-May-2019 13:42:59 |
500 |
1799.5000 |
XLON |
11002110000113704-E0e4NDT1tBoN20190520 |
20-May-2019 13:43:39 |
456 |
1800.0000 |
XLON |
01002010000113818-E0e4NDT1tCrM20190520 |
20-May-2019 13:44:42 |
442 |
1800.0000 |
XLON |
11002110000114353-E0e4NDT1tEf820190520 |
20-May-2019 13:45:14 |
442 |
1800.5000 |
XLON |
01002010000114670-E0e4NDT1tFx320190520 |
20-May-2019 13:47:04 |
891 |
1803.0000 |
XLON |
01002010000115738-E0e4NDT1tJra20190520 |
20-May-2019 13:47:09 |
972 |
1802.5000 |
XLON |
11002110000115389-E0e4NDT1tK2n20190520 |
20-May-2019 13:47:09 |
19 |
1802.5000 |
XLON |
11002110000115672-E0e4NDT1tK2x20190520 |
20-May-2019 13:47:09 |
81 |
1802.5000 |
XLON |
01002010000115596-E0e4NDT1tK2p20190520 |
20-May-2019 13:47:37 |
442 |
1802.0000 |
XLON |
01002010000115966-E0e4NDT1tKoR20190520 |
20-May-2019 13:49:39 |
500 |
1801.5000 |
XLON |
01002010000116889-E0e4NDT1tOGv20190520 |
20-May-2019 13:49:39 |
49 |
1801.5000 |
XLON |
01002010000116889-E0e4NDT1tOGx20190520 |
20-May-2019 13:49:39 |
57 |
1801.5000 |
XLON |
01002010000116889-E0e4NDT1tOGt20190520 |
20-May-2019 13:50:24 |
597 |
1801.0000 |
XLON |
11002110000115987-E0e4NDT1tQ5x20190520 |
20-May-2019 13:50:57 |
619 |
1800.5000 |
XLON |
11002110000117492-E0e4NDT1tRRq20190520 |
20-May-2019 13:51:04 |
530 |
1800.0000 |
XLON |
11002110000117473-E0e4NDT1tRep20190520 |
20-May-2019 13:52:26 |
104 |
1800.5000 |
XLON |
11002110000118083-E0e4NDT1tUG920190520 |
20-May-2019 13:52:26 |
492 |
1800.5000 |
XLON |
11002110000118083-E0e4NDT1tUG520190520 |
20-May-2019 13:52:26 |
125 |
1800.5000 |
XLON |
11002110000118083-E0e4NDT1tUG720190520 |
20-May-2019 13:52:26 |
21 |
1800.5000 |
XLON |
11002110000118083-E0e4NDT1tUGB20190520 |
20-May-2019 13:53:05 |
689 |
1800.0000 |
XLON |
01002010000118123-E0e4NDT1tV8920190520 |
20-May-2019 13:53:07 |
583 |
1799.5000 |
XLON |
11002110000118084-E0e4NDT1tVCG20190520 |
20-May-2019 13:54:18 |
575 |
1799.5000 |
XLON |
11002110000118753-E0e4NDT1tXd420190520 |
20-May-2019 13:58:12 |
500 |
1802.0000 |
XLON |
01002010000120446-E0e4NDT1tfaW20190520 |
20-May-2019 13:58:12 |
63 |
1802.0000 |
XLON |
01002010000120446-E0e4NDT1tfaU20190520 |
20-May-2019 14:00:13 |
468 |
1802.5000 |
XLON |
11002110000121070-E0e4NDT1tioL20190520 |
20-May-2019 14:00:55 |
362 |
1802.5000 |
XLON |
01002010000121341-E0e4NDT1tjq420190520 |
20-May-2019 14:00:55 |
124 |
1802.5000 |
XLON |
01002010000121341-E0e4NDT1tjq220190520 |
20-May-2019 14:02:26 |
442 |
1802.5000 |
XLON |
01002010000121810-E0e4NDT1tmoV20190520 |
20-May-2019 14:05:46 |
575 |
1804.0000 |
XLON |
11002110000123069-E0e4NDT1trdJ20190520 |
20-May-2019 14:07:28 |
278 |
1805.5000 |
XLON |
01002010000123764-E0e4NDT1ttkc20190520 |
20-May-2019 14:07:28 |
393 |
1805.5000 |
XLON |
01002010000123764-E0e4NDT1ttke20190520 |
20-May-2019 14:08:28 |
87 |
1807.0000 |
XLON |
11002110000124003-E0e4NDT1tvKK20190520 |
20-May-2019 14:08:28 |
589 |
1807.0000 |
XLON |
11002110000124003-E0e4NDT1tvKM20190520 |
20-May-2019 14:09:55 |
673 |
1807.0000 |
XLON |
11002110000124444-E0e4NDT1tx7D20190520 |
20-May-2019 14:11:15 |
100 |
1807.0000 |
XLON |
01002010000125015-E0e4NDT1tz7z20190520 |
20-May-2019 14:11:33 |
574 |
1807.0000 |
XLON |
01002010000125015-E0e4NDT1tzZE20190520 |
20-May-2019 14:12:45 |
591 |
1806.0000 |
XLON |
01002010000125410-E0e4NDT1u1QB20190520 |
20-May-2019 14:12:45 |
876 |
1806.0000 |
XLON |
11002110000125328-E0e4NDT1u1Q920190520 |
20-May-2019 14:13:43 |
626 |
1805.0000 |
XLON |
01002010000125433-E0e4NDT1u31L20190520 |
20-May-2019 14:15:40 |
27 |
1805.5000 |
XLON |
01002010000126078-E0e4NDT1u5lU20190520 |
20-May-2019 14:15:40 |
586 |
1805.5000 |
XLON |
01002010000126078-E0e4NDT1u5lO20190520 |
20-May-2019 14:15:40 |
513 |
1805.5000 |
XLON |
01002010000126078-E0e4NDT1u5lQ20190520 |
20-May-2019 14:15:40 |
500 |
1805.5000 |
XLON |
01002010000126078-E0e4NDT1u5lS20190520 |
20-May-2019 14:15:57 |
486 |
1805.0000 |
XLON |
11002110000126061-E0e4NDT1u66J20190520 |
20-May-2019 14:16:46 |
443 |
1805.0000 |
XLON |
11002110000126358-E0e4NDT1u7LU20190520 |
20-May-2019 14:17:54 |
824 |
1805.0000 |
XLON |
01002010000126645-E0e4NDT1u8vG20190520 |
20-May-2019 14:18:50 |
997 |
1804.5000 |
XLON |
11002110000126976-E0e4NDT1uAUP20190520 |
20-May-2019 14:22:31 |
516 |
1804.5000 |
XLON |
11002110000127983-E0e4NDT1uFSB20190520 |
20-May-2019 14:26:31 |
100 |
1805.0000 |
XLON |
11002110000128991-E0e4NDT1uKz320190520 |
20-May-2019 14:26:40 |
623 |
1806.0000 |
XLON |
11002110000129249-E0e4NDT1uL8520190520 |
20-May-2019 14:27:26 |
834 |
1805.5000 |
XLON |
11002110000129482-E0e4NDT1uMB520190520 |
20-May-2019 14:29:09 |
602 |
1805.5000 |
XLON |
01002010000129939-E0e4NDT1uOJk20190520 |
20-May-2019 14:29:09 |
746 |
1805.5000 |
XLON |
01002010000129939-E0e4NDT1uOJm20190520 |
20-May-2019 14:29:53 |
404 |
1805.0000 |
XLON |
11002110000128991-E0e4NDT1uPMD20190520 |
20-May-2019 14:30:39 |
14 |
1805.0000 |
XLON |
11002110000128991-E0e4NDT1uQOJ20190520 |
20-May-2019 14:31:34 |
45 |
1805.5000 |
XLON |
11002110000130467-E0e4NDT1uRPb20190520 |
20-May-2019 14:31:34 |
513 |
1805.5000 |
XLON |
11002110000130467-E0e4NDT1uRPf20190520 |
20-May-2019 14:31:34 |
242 |
1805.5000 |
XLON |
11002110000130467-E0e4NDT1uRPd20190520 |
20-May-2019 14:32:12 |
1120 |
1805.0000 |
XLON |
01002010000130392-E0e4NDT1uSDN20190520 |
20-May-2019 14:32:12 |
480 |
1805.0000 |
XLON |
01002010000130540-E0e4NDT1uSDP20190520 |
20-May-2019 14:32:29 |
371 |
1805.0000 |
XLON |
11002110000130893-E0e4NDT1uSQv20190520 |
20-May-2019 14:32:29 |
72 |
1805.0000 |
XLON |
11002110000130893-E0e4NDT1uSQt20190520 |
20-May-2019 14:34:08 |
486 |
1805.5000 |
XLON |
01002010000131803-E0e4NDT1uUqg20190520 |
20-May-2019 14:35:49 |
500 |
1805.5000 |
XLON |
11002110000132664-E0e4NDT1uXcz20190520 |
20-May-2019 14:35:49 |
31 |
1805.5000 |
XLON |
11002110000132664-E0e4NDT1uXcx20190520 |
20-May-2019 14:37:07 |
790 |
1805.0000 |
XLON |
11002110000132647-E0e4NDT1uYzR20190520 |
20-May-2019 14:38:16 |
408 |
1804.5000 |
XLON |
11002110000133319-E0e4NDT1uaTo20190520 |
20-May-2019 14:38:16 |
856 |
1804.5000 |
XLON |
11002110000133506-E0e4NDT1uaTw20190520 |
20-May-2019 14:38:16 |
613 |
1804.5000 |
XLON |
11002110000133535-E0e4NDT1uaTy20190520 |
20-May-2019 14:38:16 |
62 |
1804.5000 |
XLON |
11002110000133506-E0e4NDT1uaTu20190520 |
20-May-2019 14:38:16 |
326 |
1804.5000 |
XLON |
11002110000133319-E0e4NDT1uaTm20190520 |
20-May-2019 14:39:27 |
530 |
1803.5000 |
XLON |
01002010000133927-E0e4NDT1uc2L20190520 |
20-May-2019 14:41:38 |
442 |
1804.0000 |
XLON |
11002110000134523-E0e4NDT1ugUC20190520 |
20-May-2019 14:44:09 |
531 |
1804.5000 |
XLON |
11002110000136023-E0e4NDT1ujfR20190520 |
20-May-2019 14:44:52 |
442 |
1804.0000 |
XLON |
01002010000135695-E0e4NDT1ukmB20190520 |
20-May-2019 14:46:07 |
500 |
1804.5000 |
XLON |
11002110000137044-E0e4NDT1umXb20190520 |
20-May-2019 14:46:07 |
142 |
1804.5000 |
XLON |
11002110000137044-E0e4NDT1umXf20190520 |
20-May-2019 14:46:07 |
477 |
1804.5000 |
XLON |
01002010000137157-E0e4NDT1umXh20190520 |
20-May-2019 14:48:44 |
788 |
1804.5000 |
XLON |
01002010000138266-E0e4NDT1upt120190520 |
20-May-2019 14:49:28 |
617 |
1804.5000 |
XLON |
01002010000138596-E0e4NDT1uqlz20190520 |
20-May-2019 14:51:38 |
56 |
1804.5000 |
XLON |
11002110000139096-E0e4NDT1utea20190520 |
20-May-2019 14:51:50 |
365 |
1805.0000 |
XLON |
11002110000139217-E0e4NDT1utuT20190520 |
20-May-2019 14:54:10 |
635 |
1805.0000 |
XLON |
11002110000139493-E0e4NDT1uwiU20190520 |
20-May-2019 14:54:10 |
445 |
1805.0000 |
XLON |
01002010000139601-E0e4NDT1uwiS20190520 |
20-May-2019 14:56:19 |
664 |
1805.5000 |
XLON |
11002110000139822-E0e4NDT1uzsa20190520 |
20-May-2019 14:56:19 |
292 |
1805.5000 |
XLON |
11002110000139822-E0e4NDT1uzsc20190520 |
20-May-2019 14:57:08 |
48 |
1805.0000 |
XLON |
11002110000139806-E0e4NDT1v0sr20190520 |
20-May-2019 14:57:08 |
269 |
1805.0000 |
XLON |
01002010000139934-E0e4NDT1v0sv20190520 |
20-May-2019 14:57:08 |
10 |
1805.0000 |
XLON |
01002010000139937-E0e4NDT1v0sx20190520 |
20-May-2019 14:57:08 |
79 |
1805.0000 |
XLON |
11002110000139816-E0e4NDT1v0t220190520 |
20-May-2019 14:57:08 |
327 |
1805.0000 |
XLON |
11002110000139816-E0e4NDT1v0sz20190520 |
20-May-2019 14:57:08 |
536 |
1805.0000 |
XLON |
11002110000139806-E0e4NDT1v0st20190520 |
20-May-2019 14:57:36 |
713 |
1805.0000 |
XLON |
11002110000139975-E0e4NDT1v1bj20190520 |
20-May-2019 14:57:36 |
500 |
1805.0000 |
XLON |
11002110000139975-E0e4NDT1v1bl20190520 |
20-May-2019 14:59:32 |
208 |
1805.5000 |
XLON |
01002010000140467-E0e4NDT1v47z20190520 |
20-May-2019 14:59:32 |
317 |
1805.5000 |
XLON |
01002010000140467-E0e4NDT1v47x20190520 |
20-May-2019 15:00:46 |
672 |
1806.0000 |
XLON |
11002110000140462-E0e4NDT1v5uK20190520 |
20-May-2019 15:02:29 |
443 |
1806.0000 |
XLON |
01002010000140809-E0e4NDT1v9HG20190520 |
20-May-2019 15:04:27 |
166 |
1805.5000 |
XLON |
01002010000141014-E0e4NDT1vBNR20190520 |
20-May-2019 15:04:27 |
770 |
1805.5000 |
XLON |
01002010000141007-E0e4NDT1vBNN20190520 |
20-May-2019 15:04:27 |
73 |
1805.5000 |
XLON |
11002110000140853-E0e4NDT1vBNP20190520 |
20-May-2019 15:04:27 |
690 |
1805.5000 |
XLON |
01002010000140997-E0e4NDT1vBNL20190520 |
20-May-2019 15:04:27 |
133 |
1805.5000 |
XLON |
11002110000140854-E0e4NDT1vBNT20190520 |
20-May-2019 15:04:27 |
875 |
1805.5000 |
XLON |
01002010000140986-E0e4NDT1vBNJ20190520 |
20-May-2019 15:06:07 |
451 |
1805.0000 |
XLON |
01002010000141263-E0e4NDT1vEKp20190520 |
20-May-2019 15:08:11 |
486 |
1804.5000 |
XLON |
11002110000141096-E0e4NDT1vH9720190520 |
20-May-2019 15:09:06 |
980 |
1804.5000 |
XLON |
11002110000141501-E0e4NDT1vIBf20190520 |
20-May-2019 15:09:06 |
2 |
1804.5000 |
XLON |
11002110000141501-E0e4NDT1vIBh20190520 |
20-May-2019 15:10:00 |
467 |
1804.5000 |
XLON |
11002110000141602-E0e4NDT1vJPU20190520 |
20-May-2019 15:11:32 |
398 |
1804.5000 |
XLON |
01002010000142055-E0e4NDT1vLGg20190520 |
20-May-2019 15:11:32 |
225 |
1804.5000 |
XLON |
01002010000142055-E0e4NDT1vLGc20190520 |
20-May-2019 15:11:32 |
457 |
1804.5000 |
XLON |
01002010000142055-E0e4NDT1vLGe20190520 |
20-May-2019 15:12:29 |
963 |
1804.5000 |
XLON |
11002110000142105-E0e4NDT1vMLR20190520 |
20-May-2019 15:14:31 |
936 |
1804.0000 |
XLON |
11002110000141744-E0e4NDT1vP7220190520 |
20-May-2019 15:15:46 |
1 |
1804.0000 |
XLON |
11002110000142534-E0e4NDT1vQpU20190520 |
20-May-2019 15:15:46 |
824 |
1804.0000 |
XLON |
11002110000142534-E0e4NDT1vQpa20190520 |
20-May-2019 15:15:46 |
226 |
1804.0000 |
XLON |
11002110000142534-E0e4NDT1vQpW20190520 |
20-May-2019 15:15:46 |
377 |
1804.0000 |
XLON |
11002110000142534-E0e4NDT1vQpY20190520 |
20-May-2019 15:17:33 |
184 |
1804.0000 |
XLON |
11002110000142756-E0e4NDT1vTLg20190520 |
20-May-2019 15:17:33 |
109 |
1804.0000 |
XLON |
11002110000142756-E0e4NDT1vTLc20190520 |
20-May-2019 15:17:33 |
1233 |
1804.0000 |
XLON |
11002110000142756-E0e4NDT1vTLe20190520 |
20-May-2019 15:19:13 |
842 |
1803.5000 |
XLON |
11002110000142179-E0e4NDT1vUsD20190520 |
20-May-2019 15:19:13 |
339 |
1803.5000 |
XLON |
11002110000142151-E0e4NDT1vUsB20190520 |
20-May-2019 15:19:51 |
1366 |
1803.0000 |
XLON |
01002010000142439-E0e4NDT1vVdv20190520 |
20-May-2019 15:21:27 |
762 |
1803.0000 |
XLON |
11002110000143312-E0e4NDT1vYDs20190520 |
20-May-2019 15:22:26 |
812 |
1803.0000 |
XLON |
01002010000143583-E0e4NDT1vZWn20190520 |
20-May-2019 15:23:31 |
399 |
1802.5000 |
XLON |
11002110000143175-E0e4NDT1vaeJ20190520 |
20-May-2019 15:23:31 |
433 |
1802.5000 |
XLON |
11002110000143175-E0e4NDT1vae920190520 |
20-May-2019 15:24:15 |
442 |
1803.5000 |
XLON |
01002010000143824-E0e4NDT1vbTN20190520 |
20-May-2019 15:25:04 |
619 |
1802.5000 |
XLON |
11002110000143693-E0e4NDT1vcKm20190520 |