Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
23-May-2019 07:04:55 |
927 |
1837.0000 |
XLON |
01002010000003122-E0e6Y5uoMaAA20190523 |
23-May-2019 07:06:26 |
1562 |
1833.0000 |
XLON |
11002110000004321-E0e6Y5uoMc2H20190523 |
23-May-2019 07:06:27 |
465 |
1831.5000 |
XLON |
11002110000004280-E0e6Y5uoMc9120190523 |
23-May-2019 07:06:27 |
205 |
1831.0000 |
XLON |
11002110000003989-E0e6Y5uoMc9b20190523 |
23-May-2019 07:06:27 |
197 |
1831.5000 |
XLON |
11002110000004280-E0e6Y5uoMc8v20190523 |
23-May-2019 07:06:28 |
524 |
1831.0000 |
XLON |
11002110000003989-E0e6Y5uoMcAD20190523 |
23-May-2019 07:08:05 |
337 |
1829.5000 |
XLON |
01002010000005477-E0e6Y5uoMdrp20190523 |
23-May-2019 07:08:05 |
354 |
1829.5000 |
XLON |
01002010000005477-E0e6Y5uoMdrX20190523 |
23-May-2019 07:08:06 |
82 |
1829.5000 |
XLON |
01002010000005477-E0e6Y5uoMdsq20190523 |
23-May-2019 07:12:02 |
490 |
1831.0000 |
XLON |
11002110000008528-E0e6Y5uoMj2a20190523 |
23-May-2019 07:12:04 |
141 |
1830.5000 |
XLON |
01002010000008550-E0e6Y5uoMj7b20190523 |
23-May-2019 07:14:58 |
1393 |
1829.5000 |
XLON |
01002010000011084-E0e6Y5uoMmrq20190523 |
23-May-2019 07:14:58 |
24 |
1829.5000 |
XLON |
01002010000011084-E0e6Y5uoMmrs20190523 |
23-May-2019 07:16:12 |
854 |
1830.0000 |
XLON |
01002010000012098-E0e6Y5uoMpYh20190523 |
23-May-2019 07:16:23 |
90 |
1829.0000 |
XLON |
01002010000010775-E0e6Y5uoMpvM20190523 |
23-May-2019 07:16:29 |
711 |
1829.0000 |
XLON |
01002010000010775-E0e6Y5uoMq2L20190523 |
23-May-2019 07:19:56 |
500 |
1829.5000 |
XLON |
01002010000015324-E0e6Y5uoMuhn20190523 |
23-May-2019 07:19:56 |
117 |
1829.5000 |
XLON |
01002010000015324-E0e6Y5uoMuhp20190523 |
23-May-2019 07:20:22 |
124 |
1828.5000 |
XLON |
01002010000013942-E0e6Y5uoMvH420190523 |
23-May-2019 07:20:22 |
546 |
1828.5000 |
XLON |
01002010000013942-E0e6Y5uoMvH620190523 |
23-May-2019 07:22:37 |
643 |
1828.5000 |
XLON |
01002010000016524-E0e6Y5uoMy4G20190523 |
23-May-2019 07:22:37 |
706 |
1827.5000 |
XLON |
01002010000016189-E0e6Y5uoMy7020190523 |
23-May-2019 07:26:21 |
304 |
1826.5000 |
XLON |
11002110000019798-E0e6Y5uoN2XH20190523 |
23-May-2019 07:26:34 |
626 |
1826.5000 |
XLON |
11002110000019798-E0e6Y5uoN2gR20190523 |
23-May-2019 07:26:41 |
262 |
1826.0000 |
XLON |
11002110000019748-E0e6Y5uoN2yV20190523 |
23-May-2019 07:26:50 |
669 |
1826.0000 |
XLON |
11002110000019748-E0e6Y5uoN38F20190523 |
23-May-2019 07:27:31 |
636 |
1825.5000 |
XLON |
01002010000017187-E0e6Y5uoN3m720190523 |
23-May-2019 07:30:01 |
326 |
1825.0000 |
XLON |
11002110000021529-E0e6Y5uoN6Oh20190523 |
23-May-2019 07:30:01 |
159 |
1824.0000 |
XLON |
11002110000022080-E0e6Y5uoN6XH20190523 |
23-May-2019 07:31:40 |
442 |
1824.0000 |
XLON |
11002110000023439-E0e6Y5uoN9L620190523 |
23-May-2019 07:39:28 |
478 |
1826.5000 |
XLON |
11002110000028285-E0e6Y5uoNI3020190523 |
23-May-2019 07:41:01 |
296 |
1826.0000 |
XLON |
11002110000029043-E0e6Y5uoNJnH20190523 |
23-May-2019 07:41:01 |
699 |
1826.0000 |
XLON |
11002110000029043-E0e6Y5uoNJnJ20190523 |
23-May-2019 07:41:17 |
829 |
1825.5000 |
XLON |
01002010000029062-E0e6Y5uoNK3P20190523 |
23-May-2019 07:43:02 |
780 |
1825.5000 |
XLON |
11002110000030044-E0e6Y5uoNLuv20190523 |
23-May-2019 07:43:13 |
780 |
1825.0000 |
XLON |
11002110000029912-E0e6Y5uoNMB220190523 |
23-May-2019 07:43:14 |
829 |
1824.0000 |
XLON |
11002110000029044-E0e6Y5uoNMEG20190523 |
23-May-2019 07:46:45 |
441 |
1824.0000 |
XLON |
11002110000031740-E0e6Y5uoNQXI20190523 |
23-May-2019 07:47:48 |
485 |
1825.0000 |
XLON |
11002110000032809-E0e6Y5uoNRo120190523 |
23-May-2019 07:50:34 |
441 |
1826.5000 |
XLON |
11002110000034088-E0e6Y5uoNVXr20190523 |
23-May-2019 07:53:24 |
529 |
1826.0000 |
XLON |
01002010000034922-E0e6Y5uoNYyZ20190523 |
23-May-2019 07:54:21 |
530 |
1826.5000 |
XLON |
01002010000037585-E0e6Y5uoNaFo20190523 |
23-May-2019 07:56:29 |
602 |
1826.0000 |
XLON |
11002110000038310-E0e6Y5uoNcLo20190523 |
23-May-2019 07:59:50 |
203 |
1827.0000 |
XLON |
01002010000041231-E0e6Y5uoNfop20190523 |
23-May-2019 08:00:00 |
849 |
1827.0000 |
XLON |
01002010000041252-E0e6Y5uoNgAo20190523 |
23-May-2019 08:00:14 |
211 |
1827.5000 |
XLON |
11002110000041536-E0e6Y5uoNgkP20190523 |
23-May-2019 08:00:15 |
417 |
1827.5000 |
XLON |
11002110000041536-E0e6Y5uoNglu20190523 |
23-May-2019 08:08:43 |
650 |
1833.5000 |
XLON |
11002110000048055-E0e6Y5uoNrKN20190523 |
23-May-2019 08:08:43 |
230 |
1833.5000 |
XLON |
11002110000048055-E0e6Y5uoNrKP20190523 |
23-May-2019 08:11:19 |
172 |
1833.5000 |
XLON |
01002010000049386-E0e6Y5uoNtsa20190523 |
23-May-2019 08:11:19 |
84 |
1833.5000 |
XLON |
01002010000049386-E0e6Y5uoNtsc20190523 |
23-May-2019 08:11:19 |
500 |
1833.5000 |
XLON |
01002010000049386-E0e6Y5uoNtsY20190523 |
23-May-2019 08:12:37 |
945 |
1833.0000 |
XLON |
01002010000049210-E0e6Y5uoNuys20190523 |
23-May-2019 08:12:46 |
444 |
1832.5000 |
XLON |
11002110000050213-E0e6Y5uoNvJ920190523 |
23-May-2019 08:14:38 |
500 |
1832.0000 |
XLON |
11002110000051320-E0e6Y5uoNxHX20190523 |
23-May-2019 08:16:08 |
74 |
1832.5000 |
XLON |
11002110000052161-E0e6Y5uoNyrl20190523 |
23-May-2019 08:16:08 |
500 |
1832.5000 |
XLON |
11002110000052161-E0e6Y5uoNyrj20190523 |
23-May-2019 08:18:19 |
486 |
1832.0000 |
XLON |
11002110000052110-E0e6Y5uoO12y20190523 |
23-May-2019 08:18:39 |
940 |
1831.5000 |
XLON |
11002110000053060-E0e6Y5uoO1pQ20190523 |
23-May-2019 08:19:04 |
262 |
1830.5000 |
XLON |
11002110000053357-E0e6Y5uoO2oJ20190523 |
23-May-2019 08:19:48 |
485 |
1829.0000 |
XLON |
01002010000054122-E0e6Y5uoO4Nd20190523 |
23-May-2019 08:23:31 |
197 |
1828.0000 |
XLON |
11002110000057059-E0e6Y5uoO9Kh20190523 |
23-May-2019 08:23:31 |
533 |
1828.0000 |
XLON |
11002110000057059-E0e6Y5uoO9Kf20190523 |
23-May-2019 08:23:31 |
84 |
1828.0000 |
XLON |
11002110000057059-E0e6Y5uoO9Kd20190523 |
23-May-2019 08:23:31 |
184 |
1828.0000 |
XLON |
11002110000057059-E0e6Y5uoO9Kj20190523 |
23-May-2019 08:26:18 |
442 |
1829.5000 |
XLON |
01002010000058822-E0e6Y5uoOBv820190523 |
23-May-2019 08:28:55 |
529 |
1829.5000 |
XLON |
01002010000059307-E0e6Y5uoODzu20190523 |
23-May-2019 08:31:41 |
774 |
1828.5000 |
XLON |
11002110000061524-E0e6Y5uoOHCk20190523 |
23-May-2019 08:32:42 |
462 |
1828.5000 |
XLON |
01002010000062313-E0e6Y5uoOIJ620190523 |
23-May-2019 08:34:38 |
12 |
1828.5000 |
XLON |
01002010000063288-E0e6Y5uoOK7e20190523 |
23-May-2019 08:34:38 |
606 |
1828.5000 |
XLON |
01002010000063288-E0e6Y5uoOK7c20190523 |
23-May-2019 08:36:51 |
508 |
1828.0000 |
XLON |
11002110000064392-E0e6Y5uoOMZC20190523 |
23-May-2019 08:37:42 |
500 |
1828.0000 |
XLON |
11002110000064903-E0e6Y5uoONAI20190523 |
23-May-2019 08:38:32 |
660 |
1827.5000 |
XLON |
01002010000064039-E0e6Y5uoONp220190523 |
23-May-2019 08:39:51 |
905 |
1827.5000 |
XLON |
01002010000065639-E0e6Y5uoOP3w20190523 |
23-May-2019 08:40:04 |
11 |
1827.5000 |
XLON |
01002010000065639-E0e6Y5uoOPKL20190523 |
23-May-2019 08:40:44 |
916 |
1827.0000 |
XLON |
11002110000065659-E0e6Y5uoOQB420190523 |
23-May-2019 08:42:20 |
109 |
1826.5000 |
XLON |
11002110000066122-E0e6Y5uoORsw20190523 |
23-May-2019 08:44:13 |
276 |
1826.0000 |
XLON |
11002110000066482-E0e6Y5uoOTo220190523 |
23-May-2019 08:44:13 |
100 |
1826.0000 |
XLON |
01002010000066275-E0e6Y5uoOTo020190523 |
23-May-2019 08:44:14 |
529 |
1825.5000 |
XLON |
01002010000067200-E0e6Y5uoOTqY20190523 |
23-May-2019 08:45:54 |
492 |
1826.0000 |
XLON |
11002110000069087-E0e6Y5uoOWED20190523 |
23-May-2019 08:49:14 |
155 |
1826.0000 |
XLON |
01002010000070369-E0e6Y5uoOZAT20190523 |
23-May-2019 08:49:14 |
385 |
1826.0000 |
XLON |
01002010000070369-E0e6Y5uoOZAV20190523 |
23-May-2019 08:50:13 |
750 |
1825.0000 |
XLON |
01002010000069195-E0e6Y5uoOZwl20190523 |
23-May-2019 08:53:12 |
983 |
1824.5000 |
XLON |
01002010000072328-E0e6Y5uoOchn20190523 |
23-May-2019 08:54:00 |
478 |
1824.0000 |
XLON |
11002110000072310-E0e6Y5uoOdQS20190523 |
23-May-2019 08:54:00 |
347 |
1823.5000 |
XLON |
11002110000071587-E0e6Y5uoOdR720190523 |
23-May-2019 08:54:00 |
526 |
1824.0000 |
XLON |
01002010000071586-E0e6Y5uoOdQQ20190523 |
23-May-2019 08:56:00 |
397 |
1822.5000 |
XLON |
11002110000072732-E0e6Y5uoOeyC20190523 |
23-May-2019 08:56:00 |
220 |
1822.5000 |
XLON |
11002110000072732-E0e6Y5uoOeyE20190523 |
23-May-2019 08:58:13 |
522 |
1822.5000 |
XLON |
11002110000073899-E0e6Y5uoOhNU20190523 |
23-May-2019 08:58:47 |
529 |
1821.5000 |
XLON |
11002110000073415-E0e6Y5uoOhzz20190523 |
23-May-2019 09:02:10 |
442 |
1821.5000 |
XLON |
01002010000074588-E0e6Y5uoOlpS20190523 |
23-May-2019 09:05:29 |
466 |
1822.0000 |
XLON |
01002010000076332-E0e6Y5uoOpCP20190523 |
23-May-2019 09:05:29 |
19 |
1822.0000 |
XLON |
01002010000076332-E0e6Y5uoOpCN20190523 |
23-May-2019 09:06:19 |
623 |
1821.5000 |
XLON |
11002110000076982-E0e6Y5uoOpkm20190523 |
23-May-2019 09:09:15 |
442 |
1822.0000 |
XLON |
11002110000077682-E0e6Y5uoOrwq20190523 |
23-May-2019 09:12:02 |
604 |
1822.0000 |
XLON |
01002010000079006-E0e6Y5uoOuTr20190523 |
23-May-2019 09:12:55 |
1068 |
1822.5000 |
XLON |
11002110000079605-E0e6Y5uoOvGw20190523 |
23-May-2019 09:13:01 |
1262 |
1822.0000 |
XLON |
11002110000079580-E0e6Y5uoOvM520190523 |
23-May-2019 09:18:25 |
485 |
1820.0000 |
XLON |
11002110000079825-E0e6Y5uoOyKS20190523 |
23-May-2019 09:21:01 |
462 |
1818.5000 |
XLON |
01002010000082057-E0e6Y5uoP0Qi20190523 |
23-May-2019 09:21:14 |
545 |
1818.0000 |
XLON |
01002010000083500-E0e6Y5uoP0tq20190523 |
23-May-2019 09:24:18 |
319 |
1815.0000 |
XLON |
01002010000084282-E0e6Y5uoP3hO20190523 |
23-May-2019 09:24:18 |
391 |
1815.0000 |
XLON |
01002010000084282-E0e6Y5uoP3hB20190523 |
23-May-2019 09:24:18 |
770 |
1815.5000 |
XLON |
11002110000084275-E0e6Y5uoP3gY20190523 |
23-May-2019 09:31:17 |
387 |
1815.5000 |
XLON |
11002110000088287-E0e6Y5uoP9uk20190523 |
23-May-2019 09:31:50 |
143 |
1815.5000 |
XLON |
11002110000088287-E0e6Y5uoPAQE20190523 |
23-May-2019 09:32:17 |
617 |
1815.0000 |
XLON |
11002110000088137-E0e6Y5uoPBAa20190523 |
23-May-2019 09:34:50 |
529 |
1815.0000 |
XLON |
01002010000089944-E0e6Y5uoPD2I20190523 |
23-May-2019 09:35:39 |
339 |
1815.5000 |
XLON |
01002010000090280-E0e6Y5uoPDvc20190523 |
23-May-2019 09:35:39 |
250 |
1815.5000 |
XLON |
01002010000090280-E0e6Y5uoPDva20190523 |
23-May-2019 09:35:50 |
242 |
1815.0000 |
XLON |
01002010000089944-E0e6Y5uoPEAr20190523 |
23-May-2019 09:35:52 |
733 |
1814.5000 |
XLON |
01002010000089808-E0e6Y5uoPEDb20190523 |
23-May-2019 09:35:52 |
427 |
1814.5000 |
XLON |
01002010000089808-E0e6Y5uoPEDZ20190523 |
23-May-2019 09:38:02 |
339 |
1814.5000 |
XLON |
01002010000090864-E0e6Y5uoPFyN20190523 |
23-May-2019 09:39:37 |
441 |
1813.5000 |
XLON |
11002110000091364-E0e6Y5uoPGzu20190523 |
23-May-2019 09:42:18 |
441 |
1814.0000 |
XLON |
11002110000091860-E0e6Y5uoPJPy20190523 |
23-May-2019 09:50:27 |
217 |
1814.5000 |
XLON |
11002110000095436-E0e6Y5uoPPbV20190523 |
23-May-2019 09:50:27 |
500 |
1814.5000 |
XLON |
11002110000095436-E0e6Y5uoPPbT20190523 |
23-May-2019 09:50:27 |
210 |
1814.5000 |
XLON |
11002110000095436-E0e6Y5uoPPbR20190523 |
23-May-2019 09:50:51 |
636 |
1814.0000 |
XLON |
01002010000095019-E0e6Y5uoPPj620190523 |
23-May-2019 09:50:51 |
376 |
1814.0000 |
XLON |
01002010000095019-E0e6Y5uoPPj820190523 |
23-May-2019 09:51:12 |
588 |
1813.5000 |
XLON |
11002110000095077-E0e6Y5uoPQ3e20190523 |
23-May-2019 09:51:12 |
255 |
1813.5000 |
XLON |
11002110000095077-E0e6Y5uoPQ3l20190523 |
23-May-2019 09:56:32 |
442 |
1814.0000 |
XLON |
11002110000097520-E0e6Y5uoPUQj20190523 |
23-May-2019 10:01:05 |
36 |
1815.0000 |
XLON |
01002010000099219-E0e6Y5uoPY3M20190523 |
23-May-2019 10:01:06 |
405 |
1815.0000 |
XLON |
01002010000099219-E0e6Y5uoPY3z20190523 |
23-May-2019 10:03:01 |
333 |
1814.0000 |
XLON |
01002010000099989-E0e6Y5uoPZkR20190523 |
23-May-2019 10:03:01 |
818 |
1814.0000 |
XLON |
01002010000099989-E0e6Y5uoPZkU20190523 |
23-May-2019 10:03:58 |
911 |
1813.5000 |
XLON |
11002110000099901-E0e6Y5uoPadD20190523 |
23-May-2019 10:04:30 |
828 |
1813.0000 |
XLON |
01002010000099871-E0e6Y5uoPb3h20190523 |
23-May-2019 10:10:18 |
955 |
1811.5000 |
XLON |
11002110000102596-E0e6Y5uoPfxo20190523 |
23-May-2019 10:16:02 |
500 |
1812.0000 |
XLON |
01002010000104828-E0e6Y5uoPkEe20190523 |
23-May-2019 10:16:02 |
128 |
1812.0000 |
XLON |
01002010000104828-E0e6Y5uoPkEg20190523 |
23-May-2019 10:19:32 |
194 |
1813.0000 |
XLON |
11002110000106209-E0e6Y5uoPmam20190523 |
23-May-2019 10:19:32 |
221 |
1813.0000 |
XLON |
11002110000106209-E0e6Y5uoPmak20190523 |
23-May-2019 10:19:32 |
500 |
1813.0000 |
XLON |
11002110000106209-E0e6Y5uoPmai20190523 |
23-May-2019 10:21:08 |
440 |
1813.0000 |
XLON |
11002110000106758-E0e6Y5uoPnQj20190523 |
23-May-2019 10:21:08 |
19 |
1813.0000 |
XLON |
11002110000106758-E0e6Y5uoPnQg20190523 |
23-May-2019 10:22:45 |
285 |
1813.0000 |
XLON |
11002110000107512-E0e6Y5uoPoa020190523 |
23-May-2019 10:22:45 |
200 |
1813.0000 |
XLON |
11002110000107512-E0e6Y5uoPoa220190523 |
23-May-2019 10:24:22 |
441 |
1812.5000 |
XLON |
11002110000107506-E0e6Y5uoPpvZ20190523 |
23-May-2019 10:26:02 |
500 |
1811.0000 |
XLON |
11002110000108636-E0e6Y5uoPr4e20190523 |
23-May-2019 10:26:02 |
167 |
1811.0000 |
XLON |
11002110000108636-E0e6Y5uoPr4c20190523 |
23-May-2019 10:26:02 |
250 |
1811.0000 |
XLON |
11002110000108636-E0e6Y5uoPr4a20190523 |
23-May-2019 10:27:59 |
194 |
1812.5000 |
XLON |
11002110000109574-E0e6Y5uoPsgZ20190523 |
23-May-2019 10:27:59 |
253 |
1812.5000 |
XLON |
11002110000109574-E0e6Y5uoPsgb20190523 |
23-May-2019 10:28:13 |
1343 |
1812.0000 |
XLON |
01002010000109435-E0e6Y5uoPszE20190523 |
23-May-2019 10:32:12 |
574 |
1812.0000 |
XLON |
11002110000111077-E0e6Y5uoPvfU20190523 |
23-May-2019 10:36:07 |
603 |
1812.5000 |
XLON |
11002110000112519-E0e6Y5uoPyKp20190523 |
23-May-2019 10:36:07 |
608 |
1812.5000 |
XLON |
11002110000112519-E0e6Y5uoPyKt20190523 |
23-May-2019 10:37:53 |
877 |
1812.0000 |
XLON |
11002110000112409-E0e6Y5uoPzLz20190523 |
23-May-2019 10:45:13 |
251 |
1813.0000 |
XLON |
11002110000115390-E0e6Y5uoQ3zz20190523 |
23-May-2019 10:45:13 |
649 |
1813.0000 |
XLON |
01002010000115246-E0e6Y5uoQ3zx20190523 |
23-May-2019 10:46:25 |
617 |
1814.0000 |
XLON |
11002110000116353-E0e6Y5uoQ4nB20190523 |
23-May-2019 10:48:29 |
467 |
1814.0000 |
XLON |
01002010000116767-E0e6Y5uoQ6MS20190523 |
23-May-2019 10:51:31 |
663 |
1813.5000 |
XLON |
01002010000117678-E0e6Y5uoQ8Gj20190523 |
23-May-2019 10:51:44 |
510 |
1813.0000 |
XLON |
01002010000117190-E0e6Y5uoQ8Oc20190523 |
23-May-2019 10:52:10 |
1020 |
1812.5000 |
XLON |
01002010000117804-E0e6Y5uoQ8r820190523 |
23-May-2019 10:54:07 |
254 |
1811.5000 |
XLON |
11002110000118140-E0e6Y5uoQALY20190523 |
23-May-2019 10:54:07 |
400 |
1811.5000 |
XLON |
11002110000118140-E0e6Y5uoQALi20190523 |
23-May-2019 10:59:13 |
466 |
1812.5000 |
XLON |
01002010000120343-E0e6Y5uoQE4O20190523 |
23-May-2019 11:02:26 |
1249 |
1813.5000 |
XLON |
01002010000122115-E0e6Y5uoQH0120190523 |
23-May-2019 11:08:06 |
500 |
1815.0000 |
XLON |
01002010000124426-E0e6Y5uoQLjp20190523 |
23-May-2019 11:08:06 |
40 |
1815.0000 |
XLON |
01002010000124426-E0e6Y5uoQLjr20190523 |
23-May-2019 11:08:06 |
235 |
1815.0000 |
XLON |
01002010000124426-E0e6Y5uoQLjn20190523 |
23-May-2019 11:10:12 |
1180 |
1814.5000 |
XLON |
11002110000125027-E0e6Y5uoQN2c20190523 |
23-May-2019 11:12:15 |
358 |
1814.5000 |
XLON |
11002110000125594-E0e6Y5uoQOJp20190523 |
23-May-2019 11:13:10 |
246 |
1814.5000 |
XLON |
01002010000125814-E0e6Y5uoQP5e20190523 |
23-May-2019 11:13:10 |
500 |
1814.5000 |
XLON |
01002010000125814-E0e6Y5uoQP5a20190523 |
23-May-2019 11:13:10 |
311 |
1814.5000 |
XLON |
01002010000125814-E0e6Y5uoQP5c20190523 |
23-May-2019 11:17:28 |
485 |
1814.5000 |
XLON |
01002010000126784-E0e6Y5uoQRoh20190523 |
23-May-2019 11:21:09 |
1043 |
1815.5000 |
XLON |
01002010000127852-E0e6Y5uoQTf420190523 |
23-May-2019 11:22:54 |
449 |
1815.0000 |
XLON |
01002010000128239-E0e6Y5uoQUfX20190523 |
23-May-2019 11:25:03 |
227 |
1815.0000 |
XLON |
11002110000129217-E0e6Y5uoQW5z20190523 |
23-May-2019 11:25:03 |
302 |
1815.0000 |
XLON |
11002110000129217-E0e6Y5uoQW5x20190523 |
23-May-2019 11:26:42 |
1056 |
1815.5000 |
XLON |
01002010000129662-E0e6Y5uoQWq620190523 |
23-May-2019 11:26:42 |
8 |
1815.5000 |
XLON |
01002010000129662-E0e6Y5uoQWq420190523 |
23-May-2019 11:29:38 |
273 |
1817.0000 |
XLON |
01002010000131110-E0e6Y5uoQZ2D20190523 |
23-May-2019 11:29:38 |
500 |
1817.0000 |
XLON |
01002010000131110-E0e6Y5uoQZ2B20190523 |
23-May-2019 11:35:42 |
69 |
1818.5000 |
XLON |
11002110000133880-E0e6Y5uoQeGr20190523 |
23-May-2019 11:36:46 |
762 |
1818.5000 |
XLON |
01002010000134082-E0e6Y5uoQehL20190523 |
23-May-2019 11:39:02 |
441 |
1818.5000 |
XLON |
01002010000135204-E0e6Y5uoQgTh20190523 |
23-May-2019 11:41:12 |
573 |
1819.5000 |
XLON |
11002110000135941-E0e6Y5uoQhwq20190523 |
23-May-2019 11:43:28 |
200 |
1818.5000 |
XLON |
11002110000136436-E0e6Y5uoQjXQ20190523 |
23-May-2019 11:43:28 |
342 |
1818.5000 |
XLON |
11002110000136436-E0e6Y5uoQjXO20190523 |
23-May-2019 11:45:08 |
318 |
1818.0000 |
XLON |
01002010000136786-E0e6Y5uoQkZ320190523 |
23-May-2019 11:45:08 |
167 |
1818.0000 |
XLON |
01002010000136786-E0e6Y5uoQkZ120190523 |
23-May-2019 11:49:45 |
885 |
1819.0000 |
XLON |
11002110000137359-E0e6Y5uoQmZf20190523 |
23-May-2019 11:49:45 |
443 |
1819.0000 |
XLON |
01002010000137656-E0e6Y5uoQmZl20190523 |
23-May-2019 11:51:25 |
137 |
1818.5000 |
XLON |
01002010000138183-E0e6Y5uoQnOi20190523 |
23-May-2019 11:51:25 |
147 |
1818.5000 |
XLON |
01002010000138183-E0e6Y5uoQnOg20190523 |
23-May-2019 11:52:41 |
573 |
1818.0000 |
XLON |
01002010000138442-E0e6Y5uoQo0q20190523 |
23-May-2019 11:54:23 |
1104 |
1817.5000 |
XLON |
01002010000139382-E0e6Y5uoQpDA20190523 |
23-May-2019 11:58:18 |
1216 |
1818.0000 |
XLON |
11002110000140754-E0e6Y5uoQrjT20190523 |
23-May-2019 11:58:18 |
335 |
1818.0000 |
XLON |
01002010000141646-E0e6Y5uoQrjV20190523 |
23-May-2019 12:00:41 |
485 |
1819.0000 |
XLON |
11002110000143267-E0e6Y5uoQtPV20190523 |
23-May-2019 12:03:00 |
442 |
1819.0000 |
XLON |
01002010000144297-E0e6Y5uoQukP20190523 |
23-May-2019 12:04:21 |
441 |
1818.5000 |
XLON |
11002110000145297-E0e6Y5uoQvV920190523 |
23-May-2019 12:06:19 |
442 |
1819.0000 |
XLON |
11002110000146240-E0e6Y5uoQxEz20190523 |
23-May-2019 12:08:14 |
441 |
1819.0000 |
XLON |
11002110000147216-E0e6Y5uoQyVr20190523 |
23-May-2019 12:11:50 |
568 |
1819.5000 |
XLON |
11002110000148803-E0e6Y5uoR16R20190523 |
23-May-2019 12:12:28 |
20 |
1819.5000 |
XLON |
11002110000148803-E0e6Y5uoR1UC20190523 |
23-May-2019 12:12:28 |
528 |
1819.5000 |
XLON |
11002110000149776-E0e6Y5uoR1UV20190523 |
23-May-2019 12:13:23 |
337 |
1819.5000 |
XLON |
11002110000149776-E0e6Y5uoR21r20190523 |
23-May-2019 12:15:00 |
496 |
1819.0000 |
XLON |
01002010000150295-E0e6Y5uoR36n20190523 |
23-May-2019 12:15:00 |
607 |
1819.5000 |
XLON |
11002110000150218-E0e6Y5uoR35s20190523 |
23-May-2019 12:15:00 |
472 |
1819.5000 |
XLON |
11002110000150144-E0e6Y5uoR35q20190523 |
23-May-2019 12:19:42 |
185 |
1818.5000 |
XLON |
11002110000153174-E0e6Y5uoR5cP20190523 |
23-May-2019 12:19:42 |
354 |
1818.5000 |
XLON |
11002110000153174-E0e6Y5uoR5cN20190523 |
23-May-2019 12:19:42 |
364 |
1818.5000 |
XLON |
11002110000153174-E0e6Y5uoR5cR20190523 |
23-May-2019 12:19:52 |
378 |
1818.0000 |
XLON |
01002010000151504-E0e6Y5uoR5hn20190523 |
23-May-2019 12:19:52 |
184 |
1818.0000 |
XLON |
01002010000151504-E0e6Y5uoR5hp20190523 |
23-May-2019 12:21:41 |
625 |
1817.0000 |
XLON |
11002110000153759-E0e6Y5uoR6o120190523 |
23-May-2019 12:21:41 |
608 |
1817.5000 |
XLON |
11002110000151483-E0e6Y5uoR6nV20190523 |
23-May-2019 12:28:48 |
97 |
1816.5000 |
XLON |
11002110000156825-E0e6Y5uoRAlf20190523 |
23-May-2019 12:28:48 |
345 |
1816.5000 |
XLON |
11002110000156825-E0e6Y5uoRAlb20190523 |
23-May-2019 12:30:00 |
542 |
1817.0000 |
XLON |
11002110000157816-E0e6Y5uoRBfz20190523 |
23-May-2019 12:31:03 |
576 |
1817.5000 |
XLON |
11002110000158561-E0e6Y5uoRCkX20190523 |
23-May-2019 12:32:41 |
522 |
1817.0000 |
XLON |
11002110000159598-E0e6Y5uoRDsK20190523 |
23-May-2019 12:33:32 |
759 |
1816.5000 |
XLON |
01002010000157496-E0e6Y5uoREc820190523 |
23-May-2019 12:36:31 |
243 |
1818.0000 |
XLON |
01002010000161564-E0e6Y5uoRHcx20190523 |
23-May-2019 12:36:31 |
78 |
1818.0000 |
XLON |
01002010000161564-E0e6Y5uoRHcz20190523 |
23-May-2019 12:39:36 |
145 |
1819.5000 |
XLON |
01002010000162624-E0e6Y5uoRL9720190523 |
23-May-2019 12:39:36 |
337 |
1819.5000 |
XLON |
01002010000162624-E0e6Y5uoRL9520190523 |
23-May-2019 12:41:08 |
803 |
1819.5000 |
XLON |
01002010000163581-E0e6Y5uoRMZ920190523 |
23-May-2019 12:42:22 |
719 |
1819.5000 |
XLON |
11002110000164440-E0e6Y5uoRNRE20190523 |
23-May-2019 12:44:31 |
622 |
1820.0000 |
XLON |
11002110000165219-E0e6Y5uoRP1F20190523 |
23-May-2019 12:44:32 |
337 |
1819.5000 |
XLON |
11002110000165140-E0e6Y5uoRP4s20190523 |
23-May-2019 12:47:13 |
333 |
1820.0000 |
XLON |
01002010000166717-E0e6Y5uoRQrz20190523 |
23-May-2019 12:47:13 |
127 |
1820.0000 |
XLON |
01002010000166717-E0e6Y5uoRQs120190523 |
23-May-2019 12:48:52 |
466 |
1821.5000 |
XLON |
01002010000167199-E0e6Y5uoRS7u20190523 |
23-May-2019 12:48:52 |
19 |
1821.5000 |
XLON |
01002010000167199-E0e6Y5uoRS7w20190523 |
23-May-2019 12:49:59 |
1035 |
1821.5000 |
XLON |
11002110000167219-E0e6Y5uoRSy120190523 |
23-May-2019 12:51:40 |
94 |
1822.0000 |
XLON |
11002110000167527-E0e6Y5uoRTzY20190523 |
23-May-2019 12:53:36 |
485 |
1820.5000 |
XLON |
11002110000167819-E0e6Y5uoRVcG20190523 |
23-May-2019 12:54:02 |
100 |
1820.5000 |
XLON |
01002010000168156-E0e6Y5uoRVvP20190523 |
23-May-2019 12:55:28 |
615 |
1820.5000 |
XLON |
01002010000168168-E0e6Y5uoRWca20190523 |
23-May-2019 12:55:28 |
923 |
1820.5000 |
XLON |
01002010000168293-E0e6Y5uoRWcg20190523 |
23-May-2019 12:56:55 |
485 |
1820.0000 |
XLON |
11002110000168375-E0e6Y5uoRXZc20190523 |
23-May-2019 12:59:17 |
441 |
1819.0000 |
XLON |
01002010000168379-E0e6Y5uoRZei20190523 |
23-May-2019 13:00:36 |
573 |
1818.5000 |
XLON |
11002110000169079-E0e6Y5uoRao120190523 |
23-May-2019 13:01:42 |
530 |
1817.5000 |
XLON |
01002010000168954-E0e6Y5uoRbo720190523 |
23-May-2019 13:03:36 |
52 |
1816.5000 |
XLON |
11002110000169295-E0e6Y5uoRdRo20190523 |
23-May-2019 13:03:36 |
202 |
1816.5000 |
XLON |
11002110000169295-E0e6Y5uoRdRq20190523 |
23-May-2019 13:03:49 |
204 |
1816.5000 |
XLON |
11002110000169295-E0e6Y5uoRdpw20190523 |
23-May-2019 13:04:09 |
413 |
1816.0000 |
XLON |
01002010000169488-E0e6Y5uoReDi20190523 |
23-May-2019 13:04:09 |
145 |
1816.0000 |
XLON |
01002010000169488-E0e6Y5uoReDg20190523 |
23-May-2019 13:05:49 |
872 |
1816.0000 |
XLON |
11002110000170159-E0e6Y5uoRfyN20190523 |
23-May-2019 13:06:11 |
654 |
1815.5000 |
XLON |
11002110000169848-E0e6Y5uoRgKg20190523 |
23-May-2019 13:08:46 |
656 |
1815.0000 |
XLON |
01002010000170374-E0e6Y5uoRigQ20190523 |
23-May-2019 13:13:51 |
500 |
1817.0000 |
XLON |
11002110000171677-E0e6Y5uoRmNq20190523 |
23-May-2019 13:13:52 |
89 |
1817.0000 |
XLON |
11002110000171677-E0e6Y5uoRmOO20190523 |
23-May-2019 13:21:07 |
500 |
1820.0000 |
XLON |
01002010000174230-E0e6Y5uoRs6S20190523 |
23-May-2019 13:21:07 |
309 |
1820.0000 |
XLON |
01002010000174230-E0e6Y5uoRs6U20190523 |
23-May-2019 13:21:08 |
500 |
1820.0000 |
XLON |
11002110000174272-E0e6Y5uoRs7o20190523 |
23-May-2019 13:21:08 |
308 |
1820.0000 |
XLON |
11002110000174272-E0e6Y5uoRs7q20190523 |
23-May-2019 13:22:52 |
700 |
1822.0000 |
XLON |
11002110000174879-E0e6Y5uoRtUi20190523 |
23-May-2019 13:24:33 |
706 |
1821.5000 |
XLON |
11002110000175806-E0e6Y5uoRvbl20190523 |
23-May-2019 13:26:20 |
573 |
1821.0000 |
XLON |
11002110000176565-E0e6Y5uoRwgs20190523 |
23-May-2019 13:27:30 |
500 |
1821.0000 |
XLON |
01002010000177034-E0e6Y5uoRxVk20190523 |
23-May-2019 13:27:30 |
199 |
1821.0000 |
XLON |
01002010000177034-E0e6Y5uoRxVm20190523 |
23-May-2019 13:28:59 |
495 |
1821.0000 |
XLON |
11002110000177649-E0e6Y5uoRygw20190523 |
23-May-2019 13:28:59 |
43 |
1821.0000 |
XLON |
11002110000177649-E0e6Y5uoRyh020190523 |
23-May-2019 13:28:59 |
163 |
1821.0000 |
XLON |
11002110000177649-E0e6Y5uoRygy20190523 |
23-May-2019 13:30:36 |
704 |
1822.5000 |
XLON |
11002110000178562-E0e6Y5uoS0jR20190523 |
23-May-2019 13:31:44 |
532 |
1822.0000 |
XLON |
11002110000179122-E0e6Y5uoS2DE20190523 |
23-May-2019 13:31:44 |
167 |
1822.0000 |
XLON |
11002110000179122-E0e6Y5uoS2DG20190523 |
23-May-2019 13:32:46 |
967 |
1821.5000 |
XLON |
01002010000179678-E0e6Y5uoS3Wn20190523 |
23-May-2019 13:33:16 |
69 |
1821.0000 |
XLON |
11002110000179555-E0e6Y5uoS4KM20190523 |
23-May-2019 13:33:17 |
1140 |
1821.0000 |
XLON |
11002110000179555-E0e6Y5uoS4Pr20190523 |
23-May-2019 13:33:38 |
241 |
1820.0000 |
XLON |
01002010000180131-E0e6Y5uoS50a20190523 |
23-May-2019 13:33:59 |
219 |
1820.0000 |
XLON |
01002010000180131-E0e6Y5uoS5oD20190523 |
23-May-2019 13:35:09 |
481 |
1820.5000 |
XLON |
11002110000180805-E0e6Y5uoS7oV20190523 |
23-May-2019 13:35:09 |
529 |
1820.5000 |
XLON |
01002010000180850-E0e6Y5uoS7oX20190523 |
23-May-2019 13:35:45 |
118 |
1820.5000 |
XLON |
01002010000181316-E0e6Y5uoS8hw20190523 |
23-May-2019 13:35:58 |
616 |
1820.5000 |
XLON |
11002110000181360-E0e6Y5uoS90J20190523 |
23-May-2019 13:36:14 |
881 |
1820.0000 |
XLON |
11002110000181319-E0e6Y5uoS9Tg20190523 |
23-May-2019 13:38:17 |
229 |
1819.5000 |
XLON |
01002010000181988-E0e6Y5uoSCIE20190523 |
23-May-2019 13:38:28 |
300 |
1819.5000 |
XLON |
01002010000181988-E0e6Y5uoSCW620190523 |
23-May-2019 13:41:00 |
773 |
1820.0000 |
XLON |
11002110000183284-E0e6Y5uoSFgr20190523 |
23-May-2019 13:43:09 |
773 |
1819.5000 |
XLON |
11002110000183012-E0e6Y5uoSHnO20190523 |
23-May-2019 13:43:09 |
529 |
1820.0000 |
XLON |
01002010000184326-E0e6Y5uoSHlT20190523 |
23-May-2019 13:44:20 |
402 |
1819.5000 |
XLON |
11002110000185284-E0e6Y5uoSJJm20190523 |
23-May-2019 13:44:20 |
127 |
1819.5000 |
XLON |
11002110000185284-E0e6Y5uoSJJr20190523 |
23-May-2019 13:45:01 |
459 |
1820.0000 |
XLON |
01002010000185863-E0e6Y5uoSKVG20190523 |
23-May-2019 13:46:30 |
485 |
1819.5000 |
XLON |
01002010000186320-E0e6Y5uoSMx020190523 |
23-May-2019 13:48:00 |
134 |
1819.5000 |
XLON |
01002010000187530-E0e6Y5uoSOuY20190523 |
23-May-2019 13:48:00 |
342 |
1819.5000 |
XLON |
01002010000187530-E0e6Y5uoSOuW20190523 |
23-May-2019 13:49:09 |
145 |
1819.5000 |
XLON |
01002010000187965-E0e6Y5uoSQ0x20190523 |
23-May-2019 13:49:20 |
528 |
1819.0000 |
XLON |
11002110000187530-E0e6Y5uoSQEc20190523 |
23-May-2019 13:50:45 |
444 |
1818.0000 |
XLON |
11002110000187946-E0e6Y5uoSRfF20190523 |
23-May-2019 13:50:45 |
173 |
1818.0000 |
XLON |
11002110000187946-E0e6Y5uoSRfD20190523 |
23-May-2019 13:50:55 |
93 |
1818.0000 |
XLON |
01002010000188678-E0e6Y5uoSS2520190523 |
23-May-2019 13:50:55 |
55 |
1818.0000 |
XLON |
01002010000188678-E0e6Y5uoSS2120190523 |
23-May-2019 13:50:55 |
350 |
1818.0000 |
XLON |
01002010000188678-E0e6Y5uoSS2320190523 |
23-May-2019 13:51:12 |
538 |
1817.5000 |
XLON |
01002010000188587-E0e6Y5uoSSOc20190523 |
23-May-2019 13:51:12 |
886 |
1817.5000 |
XLON |
01002010000188587-E0e6Y5uoSSOX20190523 |
23-May-2019 13:51:12 |
474 |
1817.0000 |
XLON |
01002010000188614-E0e6Y5uoSSR120190523 |
23-May-2019 13:53:07 |
573 |
1817.0000 |
XLON |
01002010000189316-E0e6Y5uoSVAE20190523 |
23-May-2019 13:55:35 |
147 |
1817.0000 |
XLON |
11002110000189983-E0e6Y5uoSXvG20190523 |
23-May-2019 13:57:02 |
95 |
1817.5000 |
XLON |
01002010000191056-E0e6Y5uoSZF820190523 |
23-May-2019 13:57:02 |
524 |
1817.5000 |
XLON |
01002010000191056-E0e6Y5uoSZF620190523 |
23-May-2019 13:58:10 |
486 |
1819.0000 |
XLON |
01002010000191389-E0e6Y5uoSaYT20190523 |
23-May-2019 14:01:01 |
502 |
1818.5000 |
XLON |
01002010000193077-E0e6Y5uoSdZ720190523 |
23-May-2019 14:01:36 |
485 |
1819.0000 |
XLON |
01002010000193468-E0e6Y5uoSeGa20190523 |
23-May-2019 14:02:59 |
485 |
1819.0000 |
XLON |
11002110000194041-E0e6Y5uoSgAL20190523 |
23-May-2019 14:04:06 |
485 |
1820.5000 |
XLON |
01002010000194970-E0e6Y5uoSiEx20190523 |
23-May-2019 14:04:24 |
553 |
1820.0000 |
XLON |
11002110000194991-E0e6Y5uoSigI20190523 |
23-May-2019 14:06:01 |
259 |
1819.5000 |
XLON |
11002110000195853-E0e6Y5uoSkM220190523 |
23-May-2019 14:06:01 |
289 |
1819.5000 |
XLON |
11002110000195853-E0e6Y5uoSkLy20190523 |
23-May-2019 14:06:01 |
70 |
1819.5000 |
XLON |
11002110000195853-E0e6Y5uoSkM020190523 |
23-May-2019 14:06:10 |
529 |
1819.0000 |
XLON |
11002110000195730-E0e6Y5uoSkZf20190523 |
23-May-2019 14:07:22 |
200 |
1819.0000 |
XLON |
11002110000196789-E0e6Y5uoSltP20190523 |
23-May-2019 14:09:02 |
378 |
1819.0000 |
XLON |
11002110000196789-E0e6Y5uoSnkg20190523 |
23-May-2019 14:10:37 |
200 |
1819.0000 |
XLON |
11002110000196789-E0e6Y5uoSpIt20190523 |
23-May-2019 14:11:04 |
35 |
1819.0000 |
XLON |
11002110000196789-E0e6Y5uoSpkJ20190523 |
23-May-2019 14:11:04 |
662 |
1819.0000 |
XLON |
01002010000197629-E0e6Y5uoSpkP20190523 |
23-May-2019 14:11:49 |
391 |
1818.5000 |
XLON |
01002010000196749-E0e6Y5uoSqgU20190523 |
23-May-2019 14:12:38 |
442 |
1820.5000 |
XLON |
01002010000199339-E0e6Y5uoSsBO20190523 |
23-May-2019 14:14:08 |
172 |
1822.0000 |
XLON |
11002110000199985-E0e6Y5uoSu6V20190523 |
23-May-2019 14:14:08 |
270 |
1822.0000 |
XLON |
11002110000199985-E0e6Y5uoSu6T20190523 |
23-May-2019 14:16:29 |
656 |
1823.0000 |
XLON |
01002010000200735-E0e6Y5uoSxRp20190523 |
23-May-2019 14:17:48 |
267 |
1822.5000 |
XLON |
01002010000201200-E0e6Y5uoSyuX20190523 |
23-May-2019 14:18:44 |
349 |
1823.5000 |
XLON |
11002110000201564-E0e6Y5uoT03f20190523 |
23-May-2019 14:18:44 |
485 |
1823.5000 |
XLON |
11002110000201564-E0e6Y5uoT03h20190523 |
23-May-2019 14:20:25 |
238 |
1823.5000 |
XLON |
01002010000202096-E0e6Y5uoT2Ho20190523 |
23-May-2019 14:20:25 |
192 |
1823.5000 |
XLON |
01002010000202096-E0e6Y5uoT2Hq20190523 |
23-May-2019 14:20:25 |
309 |
1823.5000 |
XLON |
01002010000202096-E0e6Y5uoT2Hm20190523 |
23-May-2019 14:21:28 |
459 |
1822.5000 |
XLON |
01002010000202359-E0e6Y5uoT3SE20190523 |
23-May-2019 14:21:28 |
992 |
1823.0000 |
XLON |
11002110000202127-E0e6Y5uoT3RT20190523 |
23-May-2019 14:21:32 |
46 |
1822.5000 |
XLON |
01002010000202359-E0e6Y5uoT3Xb20190523 |
23-May-2019 14:21:32 |
147 |
1822.5000 |
XLON |
01002010000202359-E0e6Y5uoT3XZ20190523 |
23-May-2019 14:22:05 |
5 |
1822.5000 |
XLON |
01002010000202633-E0e6Y5uoT46A20190523 |
23-May-2019 14:22:05 |
524 |
1822.5000 |
XLON |
01002010000202633-E0e6Y5uoT46820190523 |
23-May-2019 14:22:31 |
530 |
1822.5000 |
XLON |
01002010000202723-E0e6Y5uoT4Pe20190523 |
23-May-2019 14:24:11 |
296 |
1822.5000 |
XLON |
11002110000203373-E0e6Y5uoT6Sq20190523 |
23-May-2019 14:24:11 |
366 |
1822.5000 |
XLON |
11002110000203373-E0e6Y5uoT6Sm20190523 |
23-May-2019 14:24:11 |
195 |
1822.5000 |
XLON |
11002110000203373-E0e6Y5uoT6So20190523 |
23-May-2019 14:25:42 |
479 |
1825.5000 |
XLON |
11002110000203859-E0e6Y5uoT8DT20190523 |
23-May-2019 14:25:42 |
6 |
1825.5000 |
XLON |
01002010000203777-E0e6Y5uoT8DV20190523 |
23-May-2019 14:27:42 |
4 |
1826.0000 |
XLON |
11002110000204949-E0e6Y5uoTAOc20190523 |
23-May-2019 14:27:42 |
437 |
1826.0000 |
XLON |
11002110000204949-E0e6Y5uoTAOa20190523 |
23-May-2019 14:31:35 |
159 |
1828.5000 |
XLON |
01002010000207138-E0e6Y5uoTFhu20190523 |
23-May-2019 14:31:35 |
489 |
1828.5000 |
XLON |
01002010000207138-E0e6Y5uoTFhs20190523 |
23-May-2019 14:31:35 |
306 |
1828.5000 |
XLON |
01002010000207138-E0e6Y5uoTFhw20190523 |
23-May-2019 14:32:26 |
35 |
1829.0000 |
XLON |
11002110000207651-E0e6Y5uoTH1K20190523 |
23-May-2019 14:32:26 |
601 |
1829.0000 |
XLON |
11002110000207651-E0e6Y5uoTH1I20190523 |
23-May-2019 14:33:42 |
500 |
1829.5000 |
XLON |
11002110000208308-E0e6Y5uoTJ5a20190523 |
23-May-2019 14:33:42 |
238 |
1829.5000 |
XLON |
11002110000208308-E0e6Y5uoTJ5c20190523 |
23-May-2019 14:35:07 |
200 |
1830.0000 |
XLON |
11002110000209323-E0e6Y5uoTLK920190523 |
23-May-2019 14:36:52 |
87 |
1831.0000 |
XLON |
11002110000210208-E0e6Y5uoTNod20190523 |
23-May-2019 14:36:52 |
354 |
1831.0000 |
XLON |
11002110000210208-E0e6Y5uoTNob20190523 |
23-May-2019 14:36:52 |
887 |
1831.0000 |
XLON |
01002010000210131-E0e6Y5uoTNoZ20190523 |
23-May-2019 14:37:16 |
586 |
1830.5000 |
XLON |
01002010000210167-E0e6Y5uoTOH620190523 |
23-May-2019 14:37:16 |
529 |
1830.5000 |
XLON |
01002010000210132-E0e6Y5uoTOH020190523 |
23-May-2019 14:38:14 |
500 |
1830.0000 |
XLON |
11002110000210845-E0e6Y5uoTPVm20190523 |
23-May-2019 14:38:14 |
11 |
1830.0000 |
XLON |
11002110000210845-E0e6Y5uoTPVo20190523 |
23-May-2019 14:38:14 |
500 |
1830.0000 |
XLON |
11002110000210845-E0e6Y5uoTPVk20190523 |
23-May-2019 14:40:43 |
500 |
1830.0000 |
XLON |
11002110000211921-E0e6Y5uoTSLB20190523 |
23-May-2019 14:40:43 |
480 |
1830.0000 |
XLON |
11002110000211921-E0e6Y5uoTSLD20190523 |
23-May-2019 14:41:25 |
1273 |
1829.5000 |
XLON |
11002110000210512-E0e6Y5uoTTGV20190523 |
23-May-2019 14:42:17 |
849 |
1829.0000 |
XLON |
01002010000210756-E0e6Y5uoTUNj20190523 |
23-May-2019 14:43:21 |
611 |
1828.5000 |
XLON |
01002010000212084-E0e6Y5uoTVPD20190523 |
23-May-2019 14:44:13 |
3 |
1829.0000 |
XLON |
11002110000213627-E0e6Y5uoTWN620190523 |
23-May-2019 14:44:13 |
499 |
1829.0000 |
XLON |
11002110000213627-E0e6Y5uoTWN820190523 |
23-May-2019 14:44:13 |
519 |
1829.0000 |
XLON |
11002110000213627-E0e6Y5uoTWNF20190523 |
23-May-2019 14:46:25 |
664 |
1829.5000 |
XLON |
11002110000214521-E0e6Y5uoTZPv20190523 |
23-May-2019 14:46:51 |
711 |
1829.0000 |
XLON |
01002010000214293-E0e6Y5uoTa1y20190523 |
23-May-2019 14:48:13 |
441 |
1827.5000 |
XLON |
11002110000215202-E0e6Y5uoTc0F20190523 |
23-May-2019 14:49:16 |
500 |
1828.0000 |
XLON |
11002110000216010-E0e6Y5uoTd7G20190523 |
23-May-2019 14:49:16 |
463 |
1828.0000 |
XLON |
11002110000216010-E0e6Y5uoTd7I20190523 |
23-May-2019 14:50:48 |
259 |
1828.5000 |
XLON |
01002010000216347-E0e6Y5uoTfH020190523 |
23-May-2019 14:52:34 |
400 |
1828.5000 |
XLON |
11002110000216691-E0e6Y5uoThjz20190523 |
23-May-2019 14:52:34 |
71 |
1828.5000 |
XLON |
11002110000216691-E0e6Y5uoThk220190523 |
23-May-2019 14:52:34 |
42 |
1828.5000 |
XLON |
11002110000216740-E0e6Y5uoThk420190523 |
23-May-2019 14:54:13 |
523 |
1828.5000 |
XLON |
01002010000217077-E0e6Y5uoTk8c20190523 |
23-May-2019 14:54:59 |
897 |
1828.0000 |
XLON |
01002010000216725-E0e6Y5uoTkxA20190523 |
23-May-2019 14:55:59 |
48 |
1828.5000 |
XLON |
01002010000217340-E0e6Y5uoTlpk20190523 |
23-May-2019 14:55:59 |
698 |
1828.5000 |
XLON |
01002010000217340-E0e6Y5uoTlpi20190523 |
23-May-2019 14:56:44 |
1017 |
1828.0000 |
XLON |
11002110000217365-E0e6Y5uoTmux20190523 |
23-May-2019 14:57:24 |
967 |
1828.0000 |
XLON |
11002110000217664-E0e6Y5uoTnt320190523 |
23-May-2019 14:58:31 |
898 |
1827.5000 |
XLON |
01002010000217608-E0e6Y5uoTpvr20190523 |
23-May-2019 15:00:42 |
549 |
1828.0000 |
XLON |
11002110000218268-E0e6Y5uoTsaz20190523 |
23-May-2019 15:01:03 |
613 |
1828.0000 |
XLON |
11002110000218362-E0e6Y5uoTt6v20190523 |
23-May-2019 15:01:46 |
629 |
1827.5000 |
XLON |
01002010000218191-E0e6Y5uoTu9X20190523 |
23-May-2019 15:02:38 |
100 |
1827.5000 |
XLON |
11002110000218669-E0e6Y5uoTvVY20190523 |
23-May-2019 15:02:38 |
430 |
1827.5000 |
XLON |
11002110000218669-E0e6Y5uoTvVa20190523 |
23-May-2019 15:03:18 |
109 |
1827.0000 |
XLON |
01002010000218628-E0e6Y5uoTwNA20190523 |
23-May-2019 15:03:51 |
374 |
1827.0000 |
XLON |
01002010000218628-E0e6Y5uoTwwi20190523 |
23-May-2019 15:04:37 |
485 |
1826.5000 |
XLON |
01002010000218925-E0e6Y5uoTyH020190523 |
23-May-2019 15:05:24 |
617 |
1826.0000 |
XLON |
11002110000218943-E0e6Y5uoTzmG20190523 |
23-May-2019 15:05:53 |
935 |
1826.5000 |
XLON |
11002110000219369-E0e6Y5uoU0Ho20190523 |
23-May-2019 15:06:44 |
873 |
1826.0000 |
XLON |
11002110000219351-E0e6Y5uoU1Td20190523 |
23-May-2019 15:08:26 |
441 |
1826.5000 |
XLON |
01002010000219751-E0e6Y5uoU3ZU20190523 |
23-May-2019 15:10:00 |
122 |
1825.5000 |
XLON |
11002110000219644-E0e6Y5uoU5hI20190523 |
23-May-2019 15:10:03 |
451 |
1825.5000 |
XLON |
11002110000219644-E0e6Y5uoU5ra20190523 |
23-May-2019 15:11:04 |
485 |
1826.0000 |
XLON |
01002010000220322-E0e6Y5uoU6zW20190523 |
23-May-2019 15:11:32 |
529 |
1825.5000 |
XLON |
01002010000220298-E0e6Y5uoU7fI20190523 |
23-May-2019 15:12:59 |
1046 |
1824.0000 |
XLON |
11002110000220655-E0e6Y5uoU9Cf20190523 |
23-May-2019 15:12:59 |
895 |
1824.5000 |
XLON |
11002110000220670-E0e6Y5uoU9CD20190523 |
23-May-2019 15:12:59 |
450 |
1823.5000 |
XLON |
11002110000220791-E0e6Y5uoU9D520190523 |
23-May-2019 15:16:56 |
444 |
1823.5000 |
XLON |
01002010000221625-E0e6Y5uoUEK720190523 |
23-May-2019 15:16:56 |
44 |
1823.5000 |
XLON |
01002010000221660-E0e6Y5uoUEKB20190523 |
23-May-2019 15:16:56 |
485 |
1823.5000 |
XLON |
11002110000221535-E0e6Y5uoUEJv20190523 |
23-May-2019 15:16:56 |
489 |
1823.5000 |
XLON |
01002010000221619-E0e6Y5uoUEK520190523 |
23-May-2019 15:16:56 |
137 |
1823.5000 |
XLON |
11002110000221685-E0e6Y5uoUEKH20190523 |
23-May-2019 15:18:04 |
782 |
1822.0000 |
XLON |
11002110000221839-E0e6Y5uoUFUc20190523 |
23-May-2019 15:18:04 |
521 |
1821.5000 |
XLON |
01002010000221795-E0e6Y5uoUFUw20190523 |
23-May-2019 15:19:09 |
485 |
1823.0000 |
XLON |
11002110000222108-E0e6Y5uoUGha20190523 |
23-May-2019 15:20:46 |
662 |
1824.0000 |
XLON |
11002110000222437-E0e6Y5uoUITt20190523 |
23-May-2019 15:22:29 |
477 |
1824.5000 |
XLON |
01002010000222863-E0e6Y5uoUKyL20190523 |
23-May-2019 15:24:12 |
164 |
1823.5000 |
XLON |
11002110000223267-E0e6Y5uoUNRz20190523 |
23-May-2019 15:24:23 |
120 |
1823.0000 |
XLON |
01002010000223272-E0e6Y5uoUNmF20190523 |
23-May-2019 15:24:57 |
542 |
1823.5000 |
XLON |
01002010000223481-E0e6Y5uoUOay20190523 |