Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
03-Jun-2019 07:06:17 |
565 |
1836.5000 |
XLON |
11002110000003117-E0eEWeE175kK20190603 |
03-Jun-2019 07:06:17 |
848 |
1837.5000 |
XLON |
01002010000003115-E0eEWeE175jP20190603 |
03-Jun-2019 07:07:41 |
192 |
1836.5000 |
XLON |
01002010000004111-E0eEWeE177AY20190603 |
03-Jun-2019 07:10:39 |
154 |
1837.5000 |
XLON |
11002110000005668-E0eEWeE17AmX20190603 |
03-Jun-2019 07:10:53 |
140 |
1837.5000 |
XLON |
11002110000005788-E0eEWeE17AvV20190603 |
03-Jun-2019 07:11:04 |
18 |
1837.5000 |
XLON |
01002010000005807-E0eEWeE17B9n20190603 |
03-Jun-2019 07:11:04 |
479 |
1837.5000 |
XLON |
11002110000006102-E0eEWeE17B9r20190603 |
03-Jun-2019 07:11:04 |
344 |
1837.5000 |
XLON |
11002110000005788-E0eEWeE17B9j20190603 |
03-Jun-2019 07:11:04 |
422 |
1837.5000 |
XLON |
01002010000005953-E0eEWeE17B9p20190603 |
03-Jun-2019 07:11:04 |
57 |
1837.5000 |
XLON |
01002010000005791-E0eEWeE17B9l20190603 |
03-Jun-2019 07:12:47 |
1027 |
1836.0000 |
XLON |
11002110000007378-E0eEWeE17DgC20190603 |
03-Jun-2019 07:14:22 |
223 |
1836.5000 |
XLON |
01002010000008675-E0eEWeE17G2l20190603 |
03-Jun-2019 07:14:22 |
661 |
1836.0000 |
XLON |
01002010000008395-E0eEWeE17G4r20190603 |
03-Jun-2019 07:14:22 |
144 |
1836.5000 |
XLON |
01002010000008675-E0eEWeE17G2U20190603 |
03-Jun-2019 07:16:24 |
450 |
1837.0000 |
XLON |
11002110000009538-E0eEWeE17Iql20190603 |
03-Jun-2019 07:16:24 |
64 |
1837.0000 |
XLON |
01002010000009507-E0eEWeE17Iqn20190603 |
03-Jun-2019 07:16:29 |
385 |
1837.0000 |
XLON |
01002010000009507-E0eEWeE17Iwl20190603 |
03-Jun-2019 07:16:29 |
90 |
1837.0000 |
XLON |
01002010000009528-E0eEWeE17Iwr20190603 |
03-Jun-2019 07:18:00 |
344 |
1837.0000 |
XLON |
11002110000010239-E0eEWeE17LPo20190603 |
03-Jun-2019 07:19:39 |
436 |
1837.5000 |
XLON |
01002010000010778-E0eEWeE17O5320190603 |
03-Jun-2019 07:20:05 |
516 |
1837.0000 |
XLON |
11002110000010870-E0eEWeE17OfN20190603 |
03-Jun-2019 07:21:01 |
479 |
1836.5000 |
XLON |
11002110000011238-E0eEWeE17Pir20190603 |
03-Jun-2019 07:21:49 |
435 |
1835.5000 |
XLON |
01002010000011199-E0eEWeE17QbF20190603 |
03-Jun-2019 07:22:42 |
249 |
1835.5000 |
XLON |
11002110000011796-E0eEWeE17Rzm20190603 |
03-Jun-2019 07:22:42 |
100 |
1835.5000 |
XLON |
11002110000011796-E0eEWeE17Rzo20190603 |
03-Jun-2019 07:22:54 |
99 |
1834.5000 |
XLON |
01002010000010909-E0eEWeE17SPx20190603 |
03-Jun-2019 07:25:00 |
549 |
1836.0000 |
XLON |
01002010000012777-E0eEWeE17VSv20190603 |
03-Jun-2019 07:25:00 |
1 |
1836.5000 |
XLON |
11002110000012829-E0eEWeE17VOt20190603 |
03-Jun-2019 07:25:00 |
1020 |
1836.5000 |
XLON |
11002110000012829-E0eEWeE17VOv20190603 |
03-Jun-2019 07:25:00 |
532 |
1836.0000 |
XLON |
11002110000012813-E0eEWeE17VSt20190603 |
03-Jun-2019 07:26:58 |
97 |
1835.5000 |
XLON |
01002010000013305-E0eEWeE17YEA20190603 |
03-Jun-2019 07:34:23 |
181 |
1840.0000 |
XLON |
01002010000016286-E0eEWeE17hzt20190603 |
03-Jun-2019 07:34:23 |
273 |
1840.0000 |
XLON |
01002010000016286-E0eEWeE17hzr20190603 |
03-Jun-2019 07:35:49 |
500 |
1841.0000 |
XLON |
01002010000016713-E0eEWeE17k0R20190603 |
03-Jun-2019 07:37:13 |
330 |
1840.5000 |
XLON |
01002010000017225-E0eEWeE17lq720190603 |
03-Jun-2019 07:37:29 |
471 |
1840.5000 |
XLON |
01002010000017266-E0eEWeE17mF120190603 |
03-Jun-2019 07:37:29 |
646 |
1840.5000 |
XLON |
11002110000017345-E0eEWeE17mF320190603 |
03-Jun-2019 07:37:29 |
179 |
1840.5000 |
XLON |
01002010000017266-E0eEWeE17mEy20190603 |
03-Jun-2019 07:39:01 |
255 |
1839.5000 |
XLON |
01002010000017748-E0eEWeE17o6N20190603 |
03-Jun-2019 07:39:01 |
225 |
1839.5000 |
XLON |
01002010000017748-E0eEWeE17o6L20190603 |
03-Jun-2019 07:39:01 |
86 |
1839.5000 |
XLON |
01002010000017748-E0eEWeE17o6J20190603 |
03-Jun-2019 07:43:09 |
124 |
1839.0000 |
XLON |
11002110000018763-E0eEWeE17rbh20190603 |
03-Jun-2019 07:43:09 |
392 |
1839.0000 |
XLON |
11002110000018735-E0eEWeE17rbf20190603 |
03-Jun-2019 07:43:09 |
88 |
1839.0000 |
XLON |
11002110000018735-E0eEWeE17rbb20190603 |
03-Jun-2019 07:44:34 |
500 |
1838.5000 |
XLON |
01002010000019239-E0eEWeE17tR820190603 |
03-Jun-2019 07:44:34 |
467 |
1838.5000 |
XLON |
01002010000019239-E0eEWeE17tRA20190603 |
03-Jun-2019 07:45:47 |
979 |
1838.0000 |
XLON |
11002110000019342-E0eEWeE17uqk20190603 |
03-Jun-2019 07:46:16 |
663 |
1837.0000 |
XLON |
01002010000019266-E0eEWeE17vRK20190603 |
03-Jun-2019 07:46:16 |
16 |
1837.0000 |
XLON |
01002010000019266-E0eEWeE17vRM20190603 |
03-Jun-2019 07:46:34 |
64 |
1837.0000 |
XLON |
01002010000019921-E0eEWeE17vkM20190603 |
03-Jun-2019 07:47:46 |
462 |
1837.5000 |
XLON |
01002010000020069-E0eEWeE17x8320190603 |
03-Jun-2019 07:47:46 |
751 |
1837.5000 |
XLON |
11002110000020147-E0eEWeE17x8120190603 |
03-Jun-2019 07:47:46 |
285 |
1837.5000 |
XLON |
01002010000020180-E0eEWeE17x8520190603 |
03-Jun-2019 07:47:46 |
248 |
1837.5000 |
XLON |
01002010000020180-E0eEWeE17x8920190603 |
03-Jun-2019 07:47:46 |
533 |
1837.0000 |
XLON |
01002010000020005-E0eEWeE17x8m20190603 |
03-Jun-2019 07:51:32 |
302 |
1835.5000 |
XLON |
01002010000020703-E0eEWeE181EV20190603 |
03-Jun-2019 07:51:36 |
180 |
1835.5000 |
XLON |
01002010000020703-E0eEWeE181FY20190603 |
03-Jun-2019 07:55:45 |
136 |
1837.5000 |
XLON |
11002110000023114-E0eEWeE185cH20190603 |
03-Jun-2019 07:55:45 |
343 |
1837.5000 |
XLON |
11002110000023114-E0eEWeE185cJ20190603 |
03-Jun-2019 07:56:04 |
109 |
1837.5000 |
XLON |
11002110000023424-E0eEWeE185xL20190603 |
03-Jun-2019 07:56:04 |
500 |
1837.5000 |
XLON |
11002110000023424-E0eEWeE185xJ20190603 |
03-Jun-2019 07:57:44 |
340 |
1837.0000 |
XLON |
01002010000024114-E0eEWeE187mF20190603 |
03-Jun-2019 07:58:21 |
479 |
1837.5000 |
XLON |
01002010000024267-E0eEWeE188Pk20190603 |
03-Jun-2019 08:00:20 |
479 |
1837.5000 |
XLON |
11002110000024678-E0eEWeE18ATu20190603 |
03-Jun-2019 08:01:20 |
485 |
1836.5000 |
XLON |
11002110000025302-E0eEWeE18Bbw20190603 |
03-Jun-2019 08:01:20 |
300 |
1836.5000 |
XLON |
11002110000025302-E0eEWeE18Bbu20190603 |
03-Jun-2019 08:02:05 |
822 |
1836.0000 |
XLON |
01002010000025171-E0eEWeE18CZZ20190603 |
03-Jun-2019 08:02:05 |
37 |
1836.0000 |
XLON |
01002010000025171-E0eEWeE18CZe20190603 |
03-Jun-2019 08:05:48 |
436 |
1837.5000 |
XLON |
01002010000026590-E0eEWeE18H8a20190603 |
03-Jun-2019 08:08:09 |
745 |
1835.0000 |
XLON |
01002010000027440-E0eEWeE18Kcg20190603 |
03-Jun-2019 08:08:09 |
1016 |
1835.5000 |
XLON |
11002110000027514-E0eEWeE18KUf20190603 |
03-Jun-2019 08:11:55 |
476 |
1834.5000 |
XLON |
11002110000028021-E0eEWeE18OW920190603 |
03-Jun-2019 08:11:55 |
3 |
1834.5000 |
XLON |
11002110000028021-E0eEWeE18OWB20190603 |
03-Jun-2019 08:13:43 |
479 |
1834.5000 |
XLON |
01002010000029218-E0eEWeE18QQ620190603 |
03-Jun-2019 08:16:18 |
812 |
1834.0000 |
XLON |
01002010000029635-E0eEWeE18TFE20190603 |
03-Jun-2019 08:16:18 |
764 |
1834.0000 |
XLON |
01002010000029934-E0eEWeE18TFG20190603 |
03-Jun-2019 08:18:48 |
1056 |
1832.5000 |
XLON |
01002010000030184-E0eEWeE18WQu20190603 |
03-Jun-2019 08:23:15 |
221 |
1831.5000 |
XLON |
01002010000031169-E0eEWeE18aoY20190603 |
03-Jun-2019 08:23:15 |
345 |
1831.5000 |
XLON |
01002010000031169-E0eEWeE18aob20190603 |
03-Jun-2019 08:24:50 |
282 |
1831.5000 |
XLON |
11002110000032581-E0eEWeE18cey20190603 |
03-Jun-2019 08:24:50 |
331 |
1831.5000 |
XLON |
11002110000032581-E0eEWeE18cf120190603 |
03-Jun-2019 08:25:20 |
435 |
1831.0000 |
XLON |
11002110000031237-E0eEWeE18d7c20190603 |
03-Jun-2019 08:29:34 |
866 |
1831.0000 |
XLON |
11002110000033678-E0eEWeE18geL20190603 |
03-Jun-2019 08:30:47 |
1041 |
1831.0000 |
XLON |
11002110000033777-E0eEWeE18iMR20190603 |
03-Jun-2019 08:32:53 |
479 |
1832.5000 |
XLON |
01002010000034825-E0eEWeE18kQ420190603 |
03-Jun-2019 08:36:55 |
479 |
1833.5000 |
XLON |
01002010000036323-E0eEWeE18ond20190603 |
03-Jun-2019 08:37:58 |
523 |
1834.5000 |
XLON |
01002010000036617-E0eEWeE18puz20190603 |
03-Jun-2019 08:44:15 |
169 |
1836.5000 |
XLON |
01002010000039076-E0eEWeE18wb120190603 |
03-Jun-2019 08:44:48 |
393 |
1836.5000 |
XLON |
11002110000039164-E0eEWeE18x2020190603 |
03-Jun-2019 08:44:48 |
213 |
1836.5000 |
XLON |
11002110000039164-E0eEWeE18x2H20190603 |
03-Jun-2019 08:45:24 |
338 |
1836.5000 |
XLON |
11002110000039164-E0eEWeE18xYZ20190603 |
03-Jun-2019 08:46:09 |
830 |
1835.0000 |
XLON |
01002010000039825-E0eEWeE18yJs20190603 |
03-Jun-2019 08:46:09 |
63 |
1835.0000 |
XLON |
01002010000039825-E0eEWeE18yJu20190603 |
03-Jun-2019 08:50:52 |
6 |
1835.0000 |
XLON |
11002110000041246-E0eEWeE1936m20190603 |
03-Jun-2019 08:50:52 |
841 |
1835.0000 |
XLON |
01002010000041149-E0eEWeE1936i20190603 |
03-Jun-2019 08:50:52 |
371 |
1835.0000 |
XLON |
11002110000041263-E0eEWeE1937120190603 |
03-Jun-2019 08:50:52 |
5 |
1835.0000 |
XLON |
11002110000041250-E0eEWeE1936o20190603 |
03-Jun-2019 08:50:52 |
5 |
1835.0000 |
XLON |
01002010000041207-E0eEWeE1936x20190603 |
03-Jun-2019 08:50:52 |
6 |
1835.0000 |
XLON |
01002010000041140-E0eEWeE1936Z20190603 |
03-Jun-2019 08:50:52 |
260 |
1835.0000 |
XLON |
01002010000041149-E0eEWeE1936f20190603 |
03-Jun-2019 08:50:52 |
172 |
1835.0000 |
XLON |
01002010000041199-E0eEWeE1936q20190603 |
03-Jun-2019 08:50:52 |
6 |
1835.0000 |
XLON |
01002010000041211-E0eEWeE1937H20190603 |
03-Jun-2019 08:50:52 |
16 |
1835.0000 |
XLON |
11002110000041257-E0eEWeE1936z20190603 |
03-Jun-2019 08:50:52 |
592 |
1835.0000 |
XLON |
11002110000041252-E0eEWeE1936v20190603 |
03-Jun-2019 08:50:52 |
448 |
1835.0000 |
XLON |
01002010000041199-E0eEWeE1936t20190603 |
03-Jun-2019 08:50:52 |
5 |
1835.0000 |
XLON |
11002110000041204-E0eEWeE1936d20190603 |
03-Jun-2019 08:50:52 |
576 |
1835.0000 |
XLON |
11002110000041240-E0eEWeE1936k20190603 |
03-Jun-2019 08:50:52 |
5 |
1835.0000 |
XLON |
01002010000041141-E0eEWeE1936b20190603 |
03-Jun-2019 08:50:52 |
599 |
1835.0000 |
XLON |
11002110000041195-E0eEWeE1936X20190603 |
03-Jun-2019 08:52:37 |
237 |
1835.0000 |
XLON |
01002010000041435-E0eEWeE194uL20190603 |
03-Jun-2019 08:52:51 |
216 |
1835.0000 |
XLON |
01002010000041435-E0eEWeE1959j20190603 |
03-Jun-2019 08:58:13 |
522 |
1835.0000 |
XLON |
11002110000042133-E0eEWeE19A1L20190603 |
03-Jun-2019 09:02:00 |
435 |
1835.5000 |
XLON |
01002010000043214-E0eEWeE19EBd20190603 |
03-Jun-2019 09:03:33 |
697 |
1836.0000 |
XLON |
01002010000043821-E0eEWeE19GbY20190603 |
03-Jun-2019 09:06:54 |
1282 |
1836.5000 |
XLON |
11002110000045011-E0eEWeE19Jq120190603 |
03-Jun-2019 09:08:25 |
245 |
1836.5000 |
XLON |
11002110000045424-E0eEWeE19LPl20190603 |
03-Jun-2019 09:10:19 |
523 |
1837.5000 |
XLON |
01002010000046010-E0eEWeE19Nvi20190603 |
03-Jun-2019 09:15:01 |
372 |
1838.0000 |
XLON |
11002110000047423-E0eEWeE19Scs20190603 |
03-Jun-2019 09:15:01 |
237 |
1838.0000 |
XLON |
11002110000047423-E0eEWeE19Sch20190603 |
03-Jun-2019 09:15:08 |
466 |
1837.5000 |
XLON |
11002110000047345-E0eEWeE19Skx20190603 |
03-Jun-2019 09:18:30 |
1239 |
1839.0000 |
XLON |
11002110000048138-E0eEWeE19VxD20190603 |
03-Jun-2019 09:23:12 |
771 |
1840.0000 |
XLON |
11002110000049361-E0eEWeE19aaP20190603 |
03-Jun-2019 09:23:12 |
712 |
1840.0000 |
XLON |
01002010000049377-E0eEWeE19aaV20190603 |
03-Jun-2019 09:23:12 |
817 |
1840.0000 |
XLON |
11002110000049388-E0eEWeE19aaT20190603 |
03-Jun-2019 09:25:56 |
505 |
1838.5000 |
XLON |
11002110000049479-E0eEWeE19d0Z20190603 |
03-Jun-2019 09:25:56 |
131 |
1838.5000 |
XLON |
11002110000049479-E0eEWeE19d0f20190603 |
03-Jun-2019 09:27:47 |
686 |
1839.0000 |
XLON |
01002010000050914-E0eEWeE19eir20190603 |
03-Jun-2019 09:29:55 |
496 |
1839.5000 |
XLON |
01002010000051686-E0eEWeE19ggf20190603 |
03-Jun-2019 09:29:55 |
450 |
1839.5000 |
XLON |
11002110000051692-E0eEWeE19ggh20190603 |
03-Jun-2019 09:35:43 |
1041 |
1840.5000 |
XLON |
01002010000053525-E0eEWeE19lS220190603 |
03-Jun-2019 09:36:33 |
833 |
1840.0000 |
XLON |
01002010000053356-E0eEWeE19m8B20190603 |
03-Jun-2019 09:42:44 |
122 |
1840.5000 |
XLON |
11002110000055786-E0eEWeE19rAt20190603 |
03-Jun-2019 09:43:40 |
464 |
1840.5000 |
XLON |
01002010000055931-E0eEWeE19rtf20190603 |
03-Jun-2019 09:47:33 |
435 |
1840.5000 |
XLON |
11002110000057262-E0eEWeE19ufv20190603 |
03-Jun-2019 09:47:33 |
455 |
1840.5000 |
XLON |
01002010000057330-E0eEWeE19ufx20190603 |
03-Jun-2019 09:47:33 |
436 |
1840.5000 |
XLON |
11002110000057360-E0eEWeE19ufz20190603 |
03-Jun-2019 09:50:40 |
500 |
1840.5000 |
XLON |
01002010000058074-E0eEWeE19weV20190603 |
03-Jun-2019 09:50:40 |
419 |
1840.5000 |
XLON |
01002010000058074-E0eEWeE19weX20190603 |
03-Jun-2019 09:51:39 |
739 |
1840.0000 |
XLON |
11002110000058357-E0eEWeE19xPL20190603 |
03-Jun-2019 09:55:23 |
845 |
1839.5000 |
XLON |
11002110000058435-E0eEWeE1A0Kj20190603 |
03-Jun-2019 09:59:34 |
250 |
1840.0000 |
XLON |
11002110000060747-E0eEWeE1A3PB20190603 |
03-Jun-2019 10:03:28 |
436 |
1840.5000 |
XLON |
01002010000062129-E0eEWeE1A6y820190603 |
03-Jun-2019 10:03:28 |
437 |
1840.5000 |
XLON |
11002110000062225-E0eEWeE1A6yE20190603 |
03-Jun-2019 10:03:28 |
445 |
1840.5000 |
XLON |
11002110000062132-E0eEWeE1A6y620190603 |
03-Jun-2019 10:03:28 |
470 |
1840.5000 |
XLON |
01002010000062186-E0eEWeE1A6yC20190603 |
03-Jun-2019 10:03:28 |
62 |
1840.5000 |
XLON |
01002010000062408-E0eEWeE1A6yM20190603 |
03-Jun-2019 10:03:30 |
20 |
1840.5000 |
XLON |
01002010000062408-E0eEWeE1A70m20190603 |
03-Jun-2019 10:03:30 |
468 |
1840.5000 |
XLON |
01002010000062408-E0eEWeE1A70h20190603 |
03-Jun-2019 10:05:15 |
339 |
1841.0000 |
XLON |
11002110000062975-E0eEWeE1A8rz20190603 |
03-Jun-2019 10:05:15 |
191 |
1841.0000 |
XLON |
11002110000062975-E0eEWeE1A8rx20190603 |
03-Jun-2019 10:06:55 |
436 |
1841.0000 |
XLON |
01002010000063384-E0eEWeE1AAac20190603 |
03-Jun-2019 10:06:57 |
582 |
1840.5000 |
XLON |
11002110000062945-E0eEWeE1AAcO20190603 |
03-Jun-2019 10:08:35 |
522 |
1839.5000 |
XLON |
11002110000064085-E0eEWeE1ACPZ20190603 |
03-Jun-2019 10:09:58 |
297 |
1839.5000 |
XLON |
11002110000064764-E0eEWeE1ADKR20190603 |
03-Jun-2019 10:09:58 |
186 |
1839.5000 |
XLON |
11002110000064764-E0eEWeE1ADKP20190603 |
03-Jun-2019 10:09:58 |
168 |
1839.5000 |
XLON |
11002110000064764-E0eEWeE1ADKT20190603 |
03-Jun-2019 10:13:04 |
620 |
1840.0000 |
XLON |
11002110000065521-E0eEWeE1AF0520190603 |
03-Jun-2019 10:17:32 |
479 |
1840.0000 |
XLON |
01002010000066118-E0eEWeE1AIEc20190603 |
03-Jun-2019 10:17:32 |
479 |
1840.0000 |
XLON |
11002110000066742-E0eEWeE1AIEi20190603 |
03-Jun-2019 10:19:55 |
440 |
1840.5000 |
XLON |
01002010000068024-E0eEWeE1AK7z20190603 |
03-Jun-2019 10:21:22 |
435 |
1840.5000 |
XLON |
11002110000068904-E0eEWeE1ALIs20190603 |
03-Jun-2019 10:25:02 |
250 |
1841.5000 |
XLON |
11002110000070285-E0eEWeE1ANzu20190603 |
03-Jun-2019 10:25:02 |
185 |
1841.5000 |
XLON |
11002110000070285-E0eEWeE1ANzw20190603 |
03-Jun-2019 10:27:04 |
1055 |
1841.5000 |
XLON |
11002110000070728-E0eEWeE1APaI20190603 |
03-Jun-2019 10:27:29 |
220 |
1841.0000 |
XLON |
11002110000070601-E0eEWeE1APvl20190603 |
03-Jun-2019 10:27:29 |
1046 |
1841.0000 |
XLON |
11002110000070601-E0eEWeE1APvj20190603 |
03-Jun-2019 10:27:29 |
1070 |
1841.0000 |
XLON |
11002110000070711-E0eEWeE1APvp20190603 |
03-Jun-2019 10:29:49 |
458 |
1840.5000 |
XLON |
11002110000071031-E0eEWeE1AREx20190603 |
03-Jun-2019 10:32:58 |
2 |
1840.5000 |
XLON |
11002110000071938-E0eEWeE1ATeZ20190603 |
03-Jun-2019 10:33:16 |
451 |
1840.5000 |
XLON |
11002110000071938-E0eEWeE1ATrU20190603 |
03-Jun-2019 10:35:36 |
458 |
1840.0000 |
XLON |
11002110000072940-E0eEWeE1AVaa20190603 |
03-Jun-2019 10:38:44 |
479 |
1839.0000 |
XLON |
01002010000073575-E0eEWeE1AY8q20190603 |
03-Jun-2019 10:42:47 |
666 |
1838.5000 |
XLON |
11002110000074837-E0eEWeE1AbUd20190603 |
03-Jun-2019 10:43:36 |
559 |
1837.5000 |
XLON |
01002010000074499-E0eEWeE1AcBS20190603 |
03-Jun-2019 10:48:00 |
1114 |
1837.5000 |
XLON |
01002010000076995-E0eEWeE1Aelt20190603 |
03-Jun-2019 10:54:07 |
566 |
1838.0000 |
XLON |
11002110000078302-E0eEWeE1AiDe20190603 |
03-Jun-2019 10:54:07 |
566 |
1838.0000 |
XLON |
01002010000078635-E0eEWeE1AiDk20190603 |
03-Jun-2019 11:02:47 |
664 |
1838.0000 |
XLON |
01002010000081593-E0eEWeE1Ap6h20190603 |
03-Jun-2019 11:02:47 |
97 |
1838.0000 |
XLON |
01002010000081593-E0eEWeE1Ap6f20190603 |
03-Jun-2019 11:02:47 |
707 |
1838.0000 |
XLON |
11002110000081654-E0eEWeE1Ap6j20190603 |
03-Jun-2019 11:06:57 |
442 |
1839.0000 |
XLON |
01002010000083023-E0eEWeE1AsNi20190603 |
03-Jun-2019 11:06:57 |
442 |
1839.0000 |
XLON |
11002110000083083-E0eEWeE1AsNk20190603 |
03-Jun-2019 11:08:49 |
306 |
1840.0000 |
XLON |
01002010000084296-E0eEWeE1AtlT20190603 |
03-Jun-2019 11:08:49 |
129 |
1840.0000 |
XLON |
01002010000084296-E0eEWeE1AtlV20190603 |
03-Jun-2019 11:10:30 |
118 |
1840.0000 |
XLON |
11002110000084948-E0eEWeE1Av4x20190603 |
03-Jun-2019 11:10:30 |
274 |
1840.0000 |
XLON |
11002110000084948-E0eEWeE1Av4r20190603 |
03-Jun-2019 11:10:30 |
162 |
1840.0000 |
XLON |
11002110000084948-E0eEWeE1Av4t20190603 |
03-Jun-2019 11:10:30 |
208 |
1840.0000 |
XLON |
11002110000084948-E0eEWeE1Av4v20190603 |
03-Jun-2019 11:13:47 |
403 |
1841.0000 |
XLON |
11002110000086082-E0eEWeE1AxdK20190603 |
03-Jun-2019 11:13:47 |
468 |
1841.0000 |
XLON |
11002110000086082-E0eEWeE1AxdM20190603 |
03-Jun-2019 11:16:55 |
250 |
1840.5000 |
XLON |
11002110000087440-E0eEWeE1Azui20190603 |
03-Jun-2019 11:16:55 |
500 |
1840.5000 |
XLON |
11002110000087440-E0eEWeE1Azuk20190603 |
03-Jun-2019 11:16:55 |
88 |
1840.5000 |
XLON |
11002110000087440-E0eEWeE1Azum20190603 |
03-Jun-2019 11:17:48 |
627 |
1840.0000 |
XLON |
01002010000087368-E0eEWeE1B0St20190603 |
03-Jun-2019 11:17:54 |
516 |
1840.0000 |
XLON |
01002010000087368-E0eEWeE1B0UI20190603 |
03-Jun-2019 11:21:09 |
32 |
1839.5000 |
XLON |
11002110000088832-E0eEWeE1B2Jb20190603 |
03-Jun-2019 11:21:09 |
795 |
1839.5000 |
XLON |
11002110000088832-E0eEWeE1B2Je20190603 |
03-Jun-2019 11:22:31 |
301 |
1839.0000 |
XLON |
01002010000088207-E0eEWeE1B3Tl20190603 |
03-Jun-2019 11:22:31 |
357 |
1839.0000 |
XLON |
01002010000088207-E0eEWeE1B3Tj20190603 |
03-Jun-2019 11:22:32 |
115 |
1838.5000 |
XLON |
11002110000088260-E0eEWeE1B3Vh20190603 |
03-Jun-2019 11:27:05 |
284 |
1839.0000 |
XLON |
01002010000090585-E0eEWeE1B6gi20190603 |
03-Jun-2019 11:27:19 |
825 |
1839.0000 |
XLON |
11002110000090706-E0eEWeE1B6nT20190603 |
03-Jun-2019 11:31:40 |
154 |
1840.0000 |
XLON |
01002010000092067-E0eEWeE1B9fc20190603 |
03-Jun-2019 11:32:52 |
566 |
1840.0000 |
XLON |
01002010000092467-E0eEWeE1BBD620190603 |
03-Jun-2019 11:36:23 |
435 |
1840.5000 |
XLON |
11002110000093362-E0eEWeE1BEC620190603 |
03-Jun-2019 11:39:05 |
478 |
1841.0000 |
XLON |
11002110000094513-E0eEWeE1BFzW20190603 |
03-Jun-2019 11:40:57 |
117 |
1841.0000 |
XLON |
01002010000095063-E0eEWeE1BGxi20190603 |
03-Jun-2019 11:40:57 |
500 |
1841.0000 |
XLON |
01002010000095063-E0eEWeE1BGxg20190603 |
03-Jun-2019 11:41:24 |
924 |
1840.5000 |
XLON |
01002010000094970-E0eEWeE1BHFm20190603 |
03-Jun-2019 11:44:20 |
522 |
1841.0000 |
XLON |
11002110000096090-E0eEWeE1BJC220190603 |
03-Jun-2019 11:46:12 |
500 |
1841.0000 |
XLON |
01002010000096534-E0eEWeE1BKPL20190603 |
03-Jun-2019 11:48:52 |
436 |
1841.0000 |
XLON |
11002110000097428-E0eEWeE1BMNK20190603 |
03-Jun-2019 11:50:09 |
281 |
1841.0000 |
XLON |
11002110000097772-E0eEWeE1BNNu20190603 |
03-Jun-2019 11:50:09 |
36 |
1841.0000 |
XLON |
11002110000097772-E0eEWeE1BNNs20190603 |
03-Jun-2019 11:50:09 |
118 |
1841.0000 |
XLON |
11002110000097772-E0eEWeE1BNNw20190603 |
03-Jun-2019 11:51:14 |
342 |
1841.0000 |
XLON |
01002010000098047-E0eEWeE1BNyw20190603 |
03-Jun-2019 11:51:14 |
94 |
1841.0000 |
XLON |
01002010000098047-E0eEWeE1BNyy20190603 |
03-Jun-2019 11:56:43 |
242 |
1843.0000 |
XLON |
01002010000099716-E0eEWeE1BRyS20190603 |
03-Jun-2019 11:56:43 |
500 |
1843.0000 |
XLON |
01002010000099716-E0eEWeE1BRyQ20190603 |
03-Jun-2019 11:57:20 |
435 |
1843.0000 |
XLON |
11002110000099956-E0eEWeE1BSOt20190603 |
03-Jun-2019 12:01:19 |
538 |
1844.5000 |
XLON |
11002110000101042-E0eEWeE1BVYp20190603 |
03-Jun-2019 12:02:22 |
439 |
1844.0000 |
XLON |
11002110000101459-E0eEWeE1BWR020190603 |
03-Jun-2019 12:08:54 |
110 |
1843.0000 |
XLON |
01002010000103406-E0eEWeE1Bb8c20190603 |
03-Jun-2019 12:08:54 |
353 |
1843.0000 |
XLON |
01002010000103406-E0eEWeE1Bb8X20190603 |
03-Jun-2019 12:08:59 |
1146 |
1843.0000 |
XLON |
01002010000103944-E0eEWeE1BbGk20190603 |
03-Jun-2019 12:08:59 |
751 |
1843.0000 |
XLON |
11002110000103950-E0eEWeE1BbGm20190603 |
03-Jun-2019 12:08:59 |
4 |
1843.0000 |
XLON |
11002110000103412-E0eEWeE1BbGe20190603 |
03-Jun-2019 12:08:59 |
1310 |
1843.0000 |
XLON |
11002110000103419-E0eEWeE1BbGg20190603 |
03-Jun-2019 12:08:59 |
349 |
1843.0000 |
XLON |
01002010000103406-E0eEWeE1BbGc20190603 |
03-Jun-2019 12:08:59 |
515 |
1843.0000 |
XLON |
11002110000103744-E0eEWeE1BbGi20190603 |
03-Jun-2019 12:13:02 |
145 |
1840.0000 |
XLON |
01002010000104582-E0eEWeE1Bee720190603 |
03-Jun-2019 12:13:02 |
421 |
1840.0000 |
XLON |
01002010000104582-E0eEWeE1BedL20190603 |
03-Jun-2019 12:18:23 |
522 |
1840.0000 |
XLON |
01002010000105770-E0eEWeE1Bi1d20190603 |
03-Jun-2019 12:18:29 |
456 |
1839.0000 |
XLON |
01002010000105563-E0eEWeE1Bi7p20190603 |
03-Jun-2019 12:26:10 |
250 |
1841.0000 |
XLON |
11002110000111577-E0eEWeE1BnIW20190603 |
03-Jun-2019 12:26:10 |
474 |
1841.0000 |
XLON |
11002110000111577-E0eEWeE1BnIY20190603 |
03-Jun-2019 12:29:19 |
437 |
1840.5000 |
XLON |
01002010000112676-E0eEWeE1BooM20190603 |
03-Jun-2019 12:29:19 |
441 |
1840.5000 |
XLON |
01002010000112655-E0eEWeE1BooK20190603 |
03-Jun-2019 12:29:19 |
540 |
1840.5000 |
XLON |
11002110000112708-E0eEWeE1BooO20190603 |
03-Jun-2019 12:31:30 |
474 |
1840.5000 |
XLON |
11002110000113562-E0eEWeE1Bqfd20190603 |
03-Jun-2019 12:32:27 |
435 |
1841.0000 |
XLON |
01002010000114001-E0eEWeE1BrMu20190603 |
03-Jun-2019 12:34:43 |
566 |
1841.0000 |
XLON |
11002110000114644-E0eEWeE1Bsmm20190603 |
03-Jun-2019 12:36:40 |
14 |
1841.0000 |
XLON |
01002010000115373-E0eEWeE1Btem20190603 |
03-Jun-2019 12:36:40 |
422 |
1841.0000 |
XLON |
01002010000115373-E0eEWeE1Bteo20190603 |
03-Jun-2019 12:37:21 |
598 |
1840.5000 |
XLON |
01002010000115135-E0eEWeE1BuAf20190603 |
03-Jun-2019 12:37:21 |
214 |
1841.0000 |
XLON |
11002110000115636-E0eEWeE1BuA420190603 |
03-Jun-2019 12:37:21 |
500 |
1841.0000 |
XLON |
11002110000115636-E0eEWeE1BuA220190603 |
03-Jun-2019 12:40:03 |
364 |
1841.0000 |
XLON |
01002010000116466-E0eEWeE1BvwE20190603 |
03-Jun-2019 12:40:03 |
158 |
1841.0000 |
XLON |
01002010000116466-E0eEWeE1BvwC20190603 |
03-Jun-2019 12:41:26 |
609 |
1840.5000 |
XLON |
01002010000116122-E0eEWeE1Bwpb20190603 |
03-Jun-2019 12:41:42 |
28 |
1840.0000 |
XLON |
11002110000116467-E0eEWeE1Bx2020190603 |
03-Jun-2019 12:44:55 |
1098 |
1841.0000 |
XLON |
01002010000118390-E0eEWeE1ByxK20190603 |
03-Jun-2019 12:46:14 |
386 |
1842.0000 |
XLON |
11002110000118779-E0eEWeE1Bzms20190603 |
03-Jun-2019 12:46:14 |
137 |
1842.0000 |
XLON |
11002110000118779-E0eEWeE1Bzmu20190603 |
03-Jun-2019 12:50:42 |
316 |
1841.5000 |
XLON |
01002010000120306-E0eEWeE1C2YF20190603 |
03-Jun-2019 12:50:42 |
266 |
1841.5000 |
XLON |
01002010000120306-E0eEWeE1C2YH20190603 |
03-Jun-2019 12:51:32 |
352 |
1841.0000 |
XLON |
11002110000119664-E0eEWeE1C30K20190603 |
03-Jun-2019 12:53:07 |
363 |
1841.5000 |
XLON |
01002010000121262-E0eEWeE1C3wf20190603 |
03-Jun-2019 12:53:07 |
725 |
1841.5000 |
XLON |
01002010000121262-E0eEWeE1C3wc20190603 |
03-Jun-2019 12:54:12 |
464 |
1841.5000 |
XLON |
01002010000121574-E0eEWeE1C4Y420190603 |
03-Jun-2019 12:56:28 |
164 |
1840.5000 |
XLON |
11002110000122301-E0eEWeE1C5sa20190603 |
03-Jun-2019 12:56:43 |
126 |
1840.5000 |
XLON |
11002110000122411-E0eEWeE1C6Cl20190603 |
03-Jun-2019 12:56:43 |
250 |
1840.5000 |
XLON |
11002110000122411-E0eEWeE1C6Ch20190603 |
03-Jun-2019 12:56:43 |
506 |
1840.5000 |
XLON |
11002110000122411-E0eEWeE1C6Cj20190603 |
03-Jun-2019 12:57:22 |
99 |
1840.5000 |
XLON |
11002110000122672-E0eEWeE1C6aF20190603 |
03-Jun-2019 12:57:22 |
500 |
1840.5000 |
XLON |
11002110000122672-E0eEWeE1C6aD20190603 |
03-Jun-2019 12:59:02 |
227 |
1840.5000 |
XLON |
01002010000123249-E0eEWeE1C7WN20190603 |
03-Jun-2019 12:59:02 |
250 |
1840.5000 |
XLON |
01002010000123249-E0eEWeE1C7WP20190603 |
03-Jun-2019 13:00:54 |
673 |
1841.0000 |
XLON |
01002010000123476-E0eEWeE1CA8t20190603 |
03-Jun-2019 13:00:57 |
296 |
1840.5000 |
XLON |
01002010000123848-E0eEWeE1CAFg20190603 |
03-Jun-2019 13:03:58 |
801 |
1841.0000 |
XLON |
01002010000125156-E0eEWeE1CDDL20190603 |
03-Jun-2019 13:04:41 |
156 |
1841.0000 |
XLON |
01002010000125896-E0eEWeE1CDcG20190603 |
03-Jun-2019 13:04:41 |
184 |
1841.0000 |
XLON |
01002010000125896-E0eEWeE1CDcI20190603 |
03-Jun-2019 13:04:41 |
182 |
1841.0000 |
XLON |
01002010000125896-E0eEWeE1CDcK20190603 |
03-Jun-2019 13:06:28 |
285 |
1841.5000 |
XLON |
11002110000126694-E0eEWeE1CFE220190603 |
03-Jun-2019 13:06:54 |
194 |
1841.5000 |
XLON |
11002110000126694-E0eEWeE1CFUm20190603 |
03-Jun-2019 13:07:07 |
285 |
1841.0000 |
XLON |
11002110000126721-E0eEWeE1CFg520190603 |
03-Jun-2019 13:10:42 |
398 |
1842.0000 |
XLON |
01002010000128290-E0eEWeE1CI8V20190603 |
03-Jun-2019 13:10:42 |
196 |
1842.0000 |
XLON |
01002010000128290-E0eEWeE1CI8Z20190603 |
03-Jun-2019 13:10:42 |
19 |
1842.0000 |
XLON |
01002010000128290-E0eEWeE1CI8X20190603 |
03-Jun-2019 13:13:33 |
574 |
1844.0000 |
XLON |
01002010000129177-E0eEWeE1CKSq20190603 |
03-Jun-2019 13:14:11 |
123 |
1844.0000 |
XLON |
01002010000129177-E0eEWeE1CL4J20190603 |
03-Jun-2019 13:15:10 |
150 |
1843.5000 |
XLON |
01002010000129761-E0eEWeE1CLmd20190603 |
03-Jun-2019 13:15:10 |
435 |
1843.5000 |
XLON |
01002010000129761-E0eEWeE1CLmf20190603 |
03-Jun-2019 13:16:35 |
1 |
1843.0000 |
XLON |
11002110000130047-E0eEWeE1CMpw20190603 |
03-Jun-2019 13:16:35 |
500 |
1843.0000 |
XLON |
11002110000130047-E0eEWeE1CMps20190603 |
03-Jun-2019 13:16:35 |
264 |
1843.0000 |
XLON |
11002110000130047-E0eEWeE1CMpu20190603 |
03-Jun-2019 13:17:24 |
695 |
1842.5000 |
XLON |
01002010000130073-E0eEWeE1CNXG20190603 |
03-Jun-2019 13:17:27 |
100 |
1842.0000 |
XLON |
11002110000130326-E0eEWeE1CNbT20190603 |
03-Jun-2019 13:17:29 |
417 |
1842.0000 |
XLON |
11002110000130326-E0eEWeE1CNdw20190603 |
03-Jun-2019 13:19:59 |
1503 |
1842.5000 |
XLON |
11002110000130913-E0eEWeE1CPMC20190603 |
03-Jun-2019 13:21:21 |
1004 |
1842.5000 |
XLON |
01002010000131207-E0eEWeE1CQDx20190603 |
03-Jun-2019 13:22:27 |
479 |
1843.0000 |
XLON |
11002110000131576-E0eEWeE1CRXa20190603 |
03-Jun-2019 13:29:27 |
459 |
1845.5000 |
XLON |
01002010000133848-E0eEWeE1CXGP20190603 |
03-Jun-2019 13:29:27 |
445 |
1845.5000 |
XLON |
01002010000133825-E0eEWeE1CXGN20190603 |
03-Jun-2019 13:30:38 |
500 |
1845.5000 |
XLON |
01002010000134587-E0eEWeE1CYyp20190603 |
03-Jun-2019 13:30:42 |
500 |
1845.5000 |
XLON |
01002010000134606-E0eEWeE1CZ2k20190603 |
03-Jun-2019 13:30:54 |
472 |
1845.0000 |
XLON |
11002110000134542-E0eEWeE1CZOp20190603 |
03-Jun-2019 13:30:54 |
170 |
1845.0000 |
XLON |
11002110000134542-E0eEWeE1CZP020190603 |
03-Jun-2019 13:30:54 |
668 |
1845.0000 |
XLON |
11002110000134542-E0eEWeE1CZOr20190603 |
03-Jun-2019 13:32:36 |
435 |
1846.5000 |
XLON |
01002010000135261-E0eEWeE1Cckq20190603 |
03-Jun-2019 13:34:07 |
566 |
1847.0000 |
XLON |
11002110000135920-E0eEWeE1CfQQ20190603 |
03-Jun-2019 13:35:47 |
4 |
1847.0000 |
XLON |
11002110000136651-E0eEWeE1Chqr20190603 |
03-Jun-2019 13:35:47 |
500 |
1847.0000 |
XLON |
11002110000136651-E0eEWeE1Chqp20190603 |
03-Jun-2019 13:37:39 |
146 |
1847.5000 |
XLON |
11002110000137260-E0eEWeE1Ckbu20190603 |
03-Jun-2019 13:37:39 |
803 |
1847.5000 |
XLON |
01002010000137288-E0eEWeE1Ckbo20190603 |
03-Jun-2019 13:37:39 |
1095 |
1847.5000 |
XLON |
01002010000137271-E0eEWeE1Ckbm20190603 |
03-Jun-2019 13:37:39 |
73 |
1847.5000 |
XLON |
11002110000137244-E0eEWeE1Ckbq20190603 |
03-Jun-2019 13:39:18 |
653 |
1847.5000 |
XLON |
11002110000137738-E0eEWeE1CmQ020190603 |
03-Jun-2019 13:40:36 |
566 |
1847.0000 |
XLON |
01002010000137804-E0eEWeE1Co2n20190603 |
03-Jun-2019 13:41:07 |
435 |
1847.0000 |
XLON |
11002110000138220-E0eEWeE1Coit20190603 |
03-Jun-2019 13:41:09 |
566 |
1846.5000 |
XLON |
01002010000138282-E0eEWeE1ComJ20190603 |
03-Jun-2019 13:42:45 |
435 |
1846.0000 |
XLON |
11002110000138817-E0eEWeE1CqH220190603 |
03-Jun-2019 13:44:50 |
279 |
1845.5000 |
XLON |
11002110000139275-E0eEWeE1CrvL20190603 |
03-Jun-2019 13:44:50 |
665 |
1845.5000 |
XLON |
11002110000139275-E0eEWeE1CrvO20190603 |
03-Jun-2019 13:45:19 |
263 |
1845.0000 |
XLON |
01002010000138590-E0eEWeE1CsNb20190603 |
03-Jun-2019 13:45:19 |
193 |
1845.0000 |
XLON |
01002010000138590-E0eEWeE1CsNe20190603 |
03-Jun-2019 13:45:21 |
851 |
1844.5000 |
XLON |
01002010000139343-E0eEWeE1CsTJ20190603 |
03-Jun-2019 13:45:21 |
25 |
1844.5000 |
XLON |
01002010000139343-E0eEWeE1CsTG20190603 |
03-Jun-2019 13:47:15 |
566 |
1842.5000 |
XLON |
01002010000139968-E0eEWeE1Cub520190603 |
03-Jun-2019 13:48:14 |
240 |
1841.0000 |
XLON |
11002110000140547-E0eEWeE1CwGb20190603 |
03-Jun-2019 13:48:14 |
297 |
1841.0000 |
XLON |
11002110000140547-E0eEWeE1CwGH20190603 |
03-Jun-2019 13:49:59 |
579 |
1840.5000 |
XLON |
01002010000141496-E0eEWeE1CzCM20190603 |
03-Jun-2019 13:51:47 |
751 |
1839.5000 |
XLON |
01002010000142277-E0eEWeE1D1vd20190603 |
03-Jun-2019 13:52:13 |
446 |
1838.5000 |
XLON |
01002010000142475-E0eEWeE1D2Yn20190603 |
03-Jun-2019 13:53:50 |
474 |
1838.0000 |
XLON |
01002010000142880-E0eEWeE1D4QH20190603 |
03-Jun-2019 13:55:04 |
654 |
1838.0000 |
XLON |
01002010000143588-E0eEWeE1D63W20190603 |
03-Jun-2019 13:55:58 |
156 |
1838.0000 |
XLON |
01002010000143832-E0eEWeE1D7Dm20190603 |
03-Jun-2019 13:55:58 |
506 |
1838.0000 |
XLON |
01002010000143832-E0eEWeE1D7Do20190603 |
03-Jun-2019 13:56:35 |
814 |
1837.5000 |
XLON |
11002110000143729-E0eEWeE1D7qm20190603 |
03-Jun-2019 13:56:35 |
47 |
1837.5000 |
XLON |
11002110000143729-E0eEWeE1D7qk20190603 |
03-Jun-2019 13:56:35 |
698 |
1837.0000 |
XLON |
01002010000142816-E0eEWeE1D7rL20190603 |
03-Jun-2019 13:58:15 |
468 |
1836.0000 |
XLON |
11002110000144289-E0eEWeE1D9f120190603 |
03-Jun-2019 13:59:38 |
435 |
1836.5000 |
XLON |
11002110000144670-E0eEWeE1DAsP20190603 |
03-Jun-2019 14:00:03 |
119 |
1835.5000 |
XLON |
01002010000144732-E0eEWeE1DBj020190603 |
03-Jun-2019 14:01:09 |
364 |
1835.5000 |
XLON |
11002110000145200-E0eEWeE1DDWV20190603 |
03-Jun-2019 14:01:09 |
90 |
1835.5000 |
XLON |
11002110000145200-E0eEWeE1DDWX20190603 |
03-Jun-2019 14:01:09 |
68 |
1835.5000 |
XLON |
11002110000145200-E0eEWeE1DDWd20190603 |
03-Jun-2019 14:02:00 |
522 |
1833.5000 |
XLON |
01002010000145398-E0eEWeE1DEan20190603 |
03-Jun-2019 14:05:13 |
629 |
1834.5000 |
XLON |
01002010000146634-E0eEWeE1DKVD20190603 |
03-Jun-2019 14:05:43 |
284 |
1835.0000 |
XLON |
01002010000146745-E0eEWeE1DLFt20190603 |
03-Jun-2019 14:05:43 |
137 |
1835.0000 |
XLON |
01002010000146745-E0eEWeE1DLFr20190603 |
03-Jun-2019 14:11:19 |
651 |
1840.5000 |
XLON |
01002010000148468-E0eEWeE1DUvd20190603 |
03-Jun-2019 14:12:11 |
153 |
1841.5000 |
XLON |
11002110000148835-E0eEWeE1DWDF20190603 |
03-Jun-2019 14:12:11 |
500 |
1841.5000 |
XLON |
11002110000148835-E0eEWeE1DWDD20190603 |
03-Jun-2019 14:14:23 |
166 |
1843.0000 |
XLON |
11002110000149464-E0eEWeE1DYxt20190603 |
03-Jun-2019 14:14:23 |
295 |
1843.0000 |
XLON |
11002110000149464-E0eEWeE1DYxv20190603 |
03-Jun-2019 14:14:23 |
127 |
1843.0000 |
XLON |
11002110000149464-E0eEWeE1DYxx20190603 |
03-Jun-2019 14:14:23 |
500 |
1843.0000 |
XLON |
11002110000149464-E0eEWeE1DYxr20190603 |
03-Jun-2019 14:15:23 |
287 |
1843.0000 |
XLON |
11002110000149903-E0eEWeE1DaLu20190603 |
03-Jun-2019 14:15:23 |
53 |
1843.0000 |
XLON |
11002110000149903-E0eEWeE1DaLy20190603 |
03-Jun-2019 14:15:23 |
284 |
1843.0000 |
XLON |
11002110000149903-E0eEWeE1DaLw20190603 |
03-Jun-2019 14:15:23 |
27 |
1843.0000 |
XLON |
11002110000149903-E0eEWeE1DaM020190603 |
03-Jun-2019 14:16:58 |
64 |
1844.0000 |
XLON |
01002010000150537-E0eEWeE1Dce520190603 |
03-Jun-2019 14:17:52 |
500 |
1846.5000 |
XLON |
11002110000150840-E0eEWeE1DeDS20190603 |
03-Jun-2019 14:17:52 |
270 |
1846.5000 |
XLON |
11002110000150840-E0eEWeE1DeDU20190603 |
03-Jun-2019 14:17:52 |
363 |
1846.5000 |
XLON |
11002110000150840-E0eEWeE1DeDQ20190603 |
03-Jun-2019 14:18:45 |
644 |
1846.0000 |
XLON |
01002010000151145-E0eEWeE1DffQ20190603 |
03-Jun-2019 14:21:35 |
500 |
1845.0000 |
XLON |
11002110000152184-E0eEWeE1Dis520190603 |
03-Jun-2019 14:21:35 |
121 |
1845.0000 |
XLON |
11002110000152184-E0eEWeE1Dis920190603 |
03-Jun-2019 14:21:35 |
604 |
1845.0000 |
XLON |
11002110000152184-E0eEWeE1Dis720190603 |
03-Jun-2019 14:21:45 |
1334 |
1844.5000 |
XLON |
01002010000152261-E0eEWeE1Dj3P20190603 |
03-Jun-2019 14:22:58 |
436 |
1845.5000 |
XLON |
11002110000152923-E0eEWeE1DkSS20190603 |
03-Jun-2019 14:24:30 |
1141 |
1846.5000 |
XLON |
01002010000153595-E0eEWeE1DmFQ20190603 |
03-Jun-2019 14:25:06 |
401 |
1846.5000 |
XLON |
11002110000153633-E0eEWeE1Dn1u20190603 |
03-Jun-2019 14:25:06 |
78 |
1846.5000 |
XLON |
11002110000153633-E0eEWeE1Dn1m20190603 |
03-Jun-2019 14:25:43 |
41 |
1846.5000 |
XLON |
11002110000153957-E0eEWeE1Dnk020190603 |
03-Jun-2019 14:26:02 |
466 |
1847.0000 |
XLON |
11002110000153996-E0eEWeE1DoCz20190603 |
03-Jun-2019 14:28:07 |
96 |
1848.5000 |
XLON |
01002010000154708-E0eEWeE1Dqgw20190603 |
03-Jun-2019 14:28:09 |
383 |
1848.5000 |
XLON |
01002010000154708-E0eEWeE1DqiF20190603 |
03-Jun-2019 14:28:48 |
587 |
1849.0000 |
XLON |
11002110000154852-E0eEWeE1Drsq20190603 |
03-Jun-2019 14:29:03 |
284 |
1849.0000 |
XLON |
01002010000155006-E0eEWeE1DsDZ20190603 |
03-Jun-2019 14:30:51 |
273 |
1850.0000 |
XLON |
11002110000155432-E0eEWeE1DuqF20190603 |
03-Jun-2019 14:30:51 |
249 |
1850.0000 |
XLON |
11002110000155432-E0eEWeE1DuqJ20190603 |
03-Jun-2019 14:32:20 |
140 |
1848.0000 |
XLON |
11002110000155953-E0eEWeE1Dx6W20190603 |
03-Jun-2019 14:32:20 |
55 |
1848.0000 |
XLON |
11002110000155953-E0eEWeE1Dx6S20190603 |
03-Jun-2019 14:32:20 |
500 |
1848.0000 |
XLON |
11002110000155953-E0eEWeE1Dx6U20190603 |
03-Jun-2019 14:32:23 |
345 |
1848.0000 |
XLON |
01002010000156042-E0eEWeE1DxBp20190603 |
03-Jun-2019 14:33:00 |
632 |
1848.5000 |
XLON |
11002110000156065-E0eEWeE1Dxqi20190603 |
03-Jun-2019 14:33:43 |
476 |
1848.5000 |
XLON |
01002010000156348-E0eEWeE1DyiS20190603 |
03-Jun-2019 14:33:51 |
512 |
1847.5000 |
XLON |
01002010000156024-E0eEWeE1DzDM20190603 |
03-Jun-2019 14:33:51 |
373 |
1847.5000 |
XLON |
01002010000156024-E0eEWeE1DzDI20190603 |
03-Jun-2019 14:35:30 |
18 |
1848.0000 |
XLON |
11002110000157227-E0eEWeE1E16c20190603 |
03-Jun-2019 14:35:32 |
1082 |
1848.0000 |
XLON |
11002110000157227-E0eEWeE1E19K20190603 |
03-Jun-2019 14:35:32 |
857 |
1848.0000 |
XLON |
01002010000157741-E0eEWeE1E19d20190603 |
03-Jun-2019 14:35:32 |
38 |
1848.0000 |
XLON |
01002010000157741-E0eEWeE1E19Q20190603 |
03-Jun-2019 14:35:32 |
22 |
1848.0000 |
XLON |
01002010000157741-E0eEWeE1E19X20190603 |
03-Jun-2019 14:36:21 |
171 |
1848.0000 |
XLON |
11002110000158204-E0eEWeE1E1vH20190603 |
03-Jun-2019 14:36:42 |
479 |
1848.0000 |
XLON |
01002010000158492-E0eEWeE1E2JI20190603 |
03-Jun-2019 14:39:32 |
479 |
1849.5000 |
XLON |
11002110000159745-E0eEWeE1E5rI20190603 |
03-Jun-2019 14:40:59 |
479 |
1849.0000 |
XLON |
01002010000159922-E0eEWeE1E7XT20190603 |
03-Jun-2019 14:42:33 |
479 |
1849.0000 |
XLON |
01002010000161031-E0eEWeE1E91D20190603 |
03-Jun-2019 14:44:03 |
479 |
1849.5000 |
XLON |
01002010000161897-E0eEWeE1EAua20190603 |
03-Jun-2019 14:45:02 |
566 |
1848.5000 |
XLON |
11002110000160911-E0eEWeE1ECd520190603 |
03-Jun-2019 14:45:56 |
1572 |
1849.0000 |
XLON |
01002010000162775-E0eEWeE1EDlG20190603 |
03-Jun-2019 14:46:39 |
602 |
1848.5000 |
XLON |
01002010000162707-E0eEWeE1EEaK20190603 |
03-Jun-2019 14:46:39 |
1212 |
1848.5000 |
XLON |
01002010000162707-E0eEWeE1EEaQ20190603 |
03-Jun-2019 14:48:07 |
847 |
1847.5000 |
XLON |
11002110000163746-E0eEWeE1EGUQ20190603 |
03-Jun-2019 14:48:12 |
6 |
1847.0000 |
XLON |
01002010000163855-E0eEWeE1EGni20190603 |
03-Jun-2019 14:48:12 |
720 |
1847.0000 |
XLON |
01002010000163855-E0eEWeE1EGnk20190603 |
03-Jun-2019 14:50:12 |
697 |
1846.5000 |
XLON |
11002110000164671-E0eEWeE1EJIj20190603 |
03-Jun-2019 14:50:12 |
590 |
1846.5000 |
XLON |
11002110000164656-E0eEWeE1EJId20190603 |
03-Jun-2019 14:52:36 |
168 |
1846.0000 |
XLON |
11002110000165093-E0eEWeE1ELq020190603 |
03-Jun-2019 14:52:36 |
458 |
1846.0000 |
XLON |
11002110000165093-E0eEWeE1ELq220190603 |
03-Jun-2019 14:54:24 |
479 |
1846.5000 |
XLON |
11002110000165294-E0eEWeE1ENr420190603 |
03-Jun-2019 14:54:31 |
352 |
1846.0000 |
XLON |
01002010000165402-E0eEWeE1ENzT20190603 |
03-Jun-2019 14:54:41 |
137 |
1846.0000 |
XLON |
01002010000165402-E0eEWeE1EO5B20190603 |
03-Jun-2019 14:56:21 |
435 |
1848.0000 |
XLON |
11002110000165638-E0eEWeE1EPyz20190603 |
03-Jun-2019 14:56:21 |
330 |
1848.0000 |
XLON |
11002110000165649-E0eEWeE1EPzM20190603 |
03-Jun-2019 14:56:21 |
44 |
1848.0000 |
XLON |
01002010000165759-E0eEWeE1EPzB20190603 |
03-Jun-2019 14:57:41 |
465 |
1848.0000 |
XLON |
01002010000165994-E0eEWeE1ERsT20190603 |
03-Jun-2019 15:02:00 |
435 |
1849.5000 |
XLON |
11002110000166991-E0eEWeE1EYbI20190603 |
03-Jun-2019 15:02:00 |
438 |
1849.5000 |
XLON |
01002010000167037-E0eEWeE1EYax20190603 |
03-Jun-2019 15:02:28 |
500 |
1850.0000 |
XLON |
01002010000167516-E0eEWeE1EZKX20190603 |
03-Jun-2019 15:02:28 |
99 |
1850.0000 |
XLON |
01002010000167516-E0eEWeE1EZKZ20190603 |
03-Jun-2019 15:03:25 |
121 |
1850.0000 |
XLON |
01002010000167825-E0eEWeE1EaYB20190603 |
03-Jun-2019 15:03:25 |
373 |
1850.0000 |
XLON |
01002010000167825-E0eEWeE1EaYD20190603 |
03-Jun-2019 15:03:52 |
660 |
1849.5000 |
XLON |
11002110000167725-E0eEWeE1Eb8520190603 |
03-Jun-2019 15:05:10 |
523 |
1851.0000 |
XLON |
11002110000168285-E0eEWeE1Eckk20190603 |
03-Jun-2019 15:06:35 |
756 |
1852.0000 |
XLON |
01002010000168746-E0eEWeE1EeMX20190603 |
03-Jun-2019 15:06:35 |
149 |
1852.0000 |
XLON |
01002010000168746-E0eEWeE1EeMZ20190603 |
03-Jun-2019 15:07:24 |
354 |
1852.0000 |
XLON |
11002110000169112-E0eEWeE1EfFJ20190603 |
03-Jun-2019 15:07:24 |
125 |
1852.0000 |
XLON |
11002110000169112-E0eEWeE1EfFL20190603 |
03-Jun-2019 15:07:38 |
479 |
1851.0000 |
XLON |
11002110000169113-E0eEWeE1EfTb20190603 |
03-Jun-2019 15:07:38 |
435 |
1851.5000 |
XLON |
01002010000169209-E0eEWeE1EfRz20190603 |
03-Jun-2019 15:12:12 |
500 |
1851.0000 |
XLON |
01002010000170614-E0eEWeE1EkY720190603 |
03-Jun-2019 15:12:12 |
1135 |
1851.0000 |
XLON |
01002010000170525-E0eEWeE1EkXr20190603 |
03-Jun-2019 15:12:12 |
1388 |
1851.0000 |
XLON |
11002110000170431-E0eEWeE1EkXl20190603 |
03-Jun-2019 15:12:12 |
41 |
1851.0000 |
XLON |
11002110000170431-E0eEWeE1EkXp20190603 |
03-Jun-2019 15:12:12 |
147 |
1851.0000 |
XLON |
01002010000170525-E0eEWeE1EkXt20190603 |
03-Jun-2019 15:12:12 |
13 |
1851.0000 |
XLON |
01002010000170614-E0eEWeE1EkY220190603 |
03-Jun-2019 15:12:12 |
383 |
1851.0000 |
XLON |
01002010000170571-E0eEWeE1EkY020190603 |
03-Jun-2019 15:12:12 |
353 |
1851.0000 |
XLON |
01002010000170571-E0eEWeE1EkXv20190603 |
03-Jun-2019 15:12:12 |
100 |
1851.0000 |
XLON |
01002010000170614-E0eEWeE1EkYe20190603 |
03-Jun-2019 15:12:12 |
100 |
1851.0000 |
XLON |
01002010000170614-E0eEWeE1EkYg20190603 |
03-Jun-2019 15:12:12 |
100 |
1851.0000 |
XLON |
01002010000170614-E0eEWeE1EkYp20190603 |
03-Jun-2019 15:12:49 |
505 |
1851.0000 |
XLON |
01002010000170671-E0eEWeE1El3620190603 |
03-Jun-2019 15:12:49 |
721 |
1851.0000 |
XLON |
01002010000170671-E0eEWeE1El3B20190603 |
03-Jun-2019 15:13:03 |
877 |
1851.0000 |
XLON |
11002110000170848-E0eEWeE1ElC720190603 |
03-Jun-2019 15:14:50 |
464 |
1850.5000 |
XLON |
11002110000171976-E0eEWeE1EnAs20190603 |
03-Jun-2019 15:14:50 |
15 |
1850.5000 |
XLON |
11002110000171976-E0eEWeE1EnAq20190603 |
03-Jun-2019 15:15:48 |
520 |
1851.5000 |
XLON |
01002010000172750-E0eEWeE1Eob120190603 |
03-Jun-2019 15:17:27 |
43 |
1851.5000 |
XLON |
01002010000173845-E0eEWeE1EqNL20190603 |
03-Jun-2019 15:17:27 |
284 |
1851.5000 |
XLON |
01002010000173845-E0eEWeE1EqNJ20190603 |
03-Jun-2019 15:17:27 |
108 |
1851.5000 |
XLON |
01002010000173845-E0eEWeE1EqNH20190603 |
03-Jun-2019 15:17:55 |
479 |
1851.0000 |
XLON |
11002110000173714-E0eEWeE1EqvW20190603 |
03-Jun-2019 15:17:57 |
520 |
1850.5000 |
XLON |
01002010000172705-E0eEWeE1Er0q20190603 |
03-Jun-2019 15:19:04 |
281 |
1851.0000 |
XLON |
11002110000174255-E0eEWeE1EsRr20190603 |
03-Jun-2019 15:21:14 |
626 |
1851.0000 |
XLON |
01002010000174714-E0eEWeE1EvVv20190603 |
03-Jun-2019 15:21:45 |
232 |
1851.0000 |
XLON |
01002010000174714-E0eEWeE1Ew4T20190603 |
03-Jun-2019 15:22:35 |
603 |
1851.0000 |
XLON |
11002110000174882-E0eEWeE1Ewtw20190603 |
03-Jun-2019 15:23:20 |
488 |
1851.5000 |
XLON |
01002010000175085-E0eEWeE1Ey0R20190603 |
03-Jun-2019 15:24:44 |
267 |
1853.0000 |
XLON |
11002110000175304-E0eEWeE1F0Fq20190603 |
03-Jun-2019 15:24:44 |
151 |
1853.0000 |
XLON |
11002110000175304-E0eEWeE1F0Fo20190603 |
03-Jun-2019 15:24:44 |
17 |
1853.0000 |
XLON |
11002110000175304-E0eEWeE1F0Fm20190603 |
03-Jun-2019 15:25:02 |
522 |
1852.5000 |
XLON |
11002110000175235-E0eEWeE1F0iK20190603 |
03-Jun-2019 15:27:03 |
276 |
1852.0000 |
XLON |
11002110000175622-E0eEWeE1F3Na20190603 |