Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
07-Jun-2019 07:06:00 |
895 |
1866.0000 |
XLON |
01002010000003018-E0eHQU9jChpk20190607 |
07-Jun-2019 07:08:48 |
38 |
1869.0000 |
XLON |
01002010000004440-E0eHQU9jCkGM20190607 |
07-Jun-2019 07:08:49 |
1184 |
1869.0000 |
XLON |
11002110000004462-E0eHQU9jCkIg20190607 |
07-Jun-2019 07:08:49 |
103 |
1869.0000 |
XLON |
11002110000004462-E0eHQU9jCkIp20190607 |
07-Jun-2019 07:11:15 |
887 |
1869.5000 |
XLON |
11002110000005224-E0eHQU9jCmiQ20190607 |
07-Jun-2019 07:12:36 |
883 |
1869.5000 |
XLON |
01002010000005788-E0eHQU9jCo0m20190607 |
07-Jun-2019 07:14:16 |
209 |
1869.0000 |
XLON |
11002110000006632-E0eHQU9jCpLQ20190607 |
07-Jun-2019 07:14:16 |
725 |
1869.0000 |
XLON |
11002110000006632-E0eHQU9jCpLM20190607 |
07-Jun-2019 07:14:16 |
500 |
1869.0000 |
XLON |
11002110000006632-E0eHQU9jCpLO20190607 |
07-Jun-2019 07:16:06 |
430 |
1871.0000 |
XLON |
01002010000007627-E0eHQU9jCrGa20190607 |
07-Jun-2019 07:17:53 |
465 |
1872.5000 |
XLON |
01002010000008219-E0eHQU9jCtRg20190607 |
07-Jun-2019 07:20:01 |
876 |
1873.5000 |
XLON |
11002110000009186-E0eHQU9jCvow20190607 |
07-Jun-2019 07:21:35 |
11 |
1875.0000 |
XLON |
01002010000009590-E0eHQU9jCxP720190607 |
07-Jun-2019 07:21:35 |
760 |
1875.0000 |
XLON |
01002010000009590-E0eHQU9jCxP320190607 |
07-Jun-2019 07:21:35 |
500 |
1875.0000 |
XLON |
01002010000009590-E0eHQU9jCxP520190607 |
07-Jun-2019 07:21:40 |
889 |
1874.0000 |
XLON |
11002110000009636-E0eHQU9jCxTg20190607 |
07-Jun-2019 07:23:15 |
14 |
1872.5000 |
XLON |
01002010000010256-E0eHQU9jCzR920190607 |
07-Jun-2019 07:23:19 |
500 |
1873.0000 |
XLON |
01002010000010282-E0eHQU9jCzYz20190607 |
07-Jun-2019 07:23:33 |
697 |
1873.0000 |
XLON |
11002110000010373-E0eHQU9jCzsu20190607 |
07-Jun-2019 07:25:20 |
800 |
1873.5000 |
XLON |
01002010000010826-E0eHQU9jD1py20190607 |
07-Jun-2019 07:25:22 |
755 |
1873.0000 |
XLON |
01002010000010749-E0eHQU9jD1tB20190607 |
07-Jun-2019 07:26:36 |
538 |
1872.0000 |
XLON |
01002010000011027-E0eHQU9jD2xJ20190607 |
07-Jun-2019 07:29:32 |
702 |
1870.5000 |
XLON |
01002010000011417-E0eHQU9jD5MY20190607 |
07-Jun-2019 07:31:24 |
802 |
1870.0000 |
XLON |
01002010000012477-E0eHQU9jD7AH20190607 |
07-Jun-2019 07:35:49 |
481 |
1872.0000 |
XLON |
11002110000014143-E0eHQU9jDBLw20190607 |
07-Jun-2019 07:35:49 |
1062 |
1872.0000 |
XLON |
11002110000014101-E0eHQU9jDBLq20190607 |
07-Jun-2019 07:35:49 |
543 |
1872.0000 |
XLON |
01002010000014141-E0eHQU9jDBLu20190607 |
07-Jun-2019 07:37:09 |
472 |
1871.0000 |
XLON |
11002110000014461-E0eHQU9jDCJq20190607 |
07-Jun-2019 07:40:17 |
601 |
1869.5000 |
XLON |
01002010000014857-E0eHQU9jDEit20190607 |
07-Jun-2019 07:43:42 |
501 |
1868.0000 |
XLON |
11002110000016462-E0eHQU9jDHge20190607 |
07-Jun-2019 07:46:01 |
23 |
1869.5000 |
XLON |
01002010000018081-E0eHQU9jDJrV20190607 |
07-Jun-2019 07:46:01 |
195 |
1869.5000 |
XLON |
01002010000018173-E0eHQU9jDJrZ20190607 |
07-Jun-2019 07:46:01 |
110 |
1869.5000 |
XLON |
11002110000018111-E0eHQU9jDJrX20190607 |
07-Jun-2019 07:46:01 |
629 |
1869.5000 |
XLON |
11002110000018207-E0eHQU9jDJrb20190607 |
07-Jun-2019 07:46:01 |
1446 |
1869.5000 |
XLON |
01002010000017826-E0eHQU9jDJrP20190607 |
07-Jun-2019 07:51:48 |
429 |
1869.5000 |
XLON |
11002110000020352-E0eHQU9jDOHK20190607 |
07-Jun-2019 07:52:43 |
230 |
1869.5000 |
XLON |
01002010000021041-E0eHQU9jDP2D20190607 |
07-Jun-2019 07:52:43 |
279 |
1869.5000 |
XLON |
01002010000021041-E0eHQU9jDP2B20190607 |
07-Jun-2019 07:54:33 |
1188 |
1870.0000 |
XLON |
01002010000021714-E0eHQU9jDQeh20190607 |
07-Jun-2019 07:54:33 |
57 |
1870.0000 |
XLON |
01002010000021714-E0eHQU9jDQef20190607 |
07-Jun-2019 07:55:31 |
827 |
1869.5000 |
XLON |
11002110000021696-E0eHQU9jDRQe20190607 |
07-Jun-2019 08:03:03 |
429 |
1871.0000 |
XLON |
01002010000024693-E0eHQU9jDYXP20190607 |
07-Jun-2019 08:03:49 |
515 |
1870.5000 |
XLON |
01002010000024682-E0eHQU9jDZGh20190607 |
07-Jun-2019 08:05:45 |
1062 |
1870.0000 |
XLON |
01002010000025096-E0eHQU9jDb7z20190607 |
07-Jun-2019 08:05:45 |
782 |
1870.0000 |
XLON |
01002010000025211-E0eHQU9jDb8120190607 |
07-Jun-2019 08:09:53 |
213 |
1871.5000 |
XLON |
11002110000025967-E0eHQU9jDe7k20190607 |
07-Jun-2019 08:11:19 |
198 |
1871.5000 |
XLON |
01002010000026199-E0eHQU9jDf7j20190607 |
07-Jun-2019 08:11:19 |
356 |
1871.5000 |
XLON |
01002010000026199-E0eHQU9jDf7h20190607 |
07-Jun-2019 08:16:06 |
348 |
1871.5000 |
XLON |
01002010000026973-E0eHQU9jDiNn20190607 |
07-Jun-2019 08:16:06 |
99 |
1871.5000 |
XLON |
01002010000026973-E0eHQU9jDiNr20190607 |
07-Jun-2019 08:16:06 |
500 |
1871.5000 |
XLON |
01002010000026973-E0eHQU9jDiNp20190607 |
07-Jun-2019 08:18:54 |
500 |
1872.5000 |
XLON |
11002110000027617-E0eHQU9jDk8C20190607 |
07-Jun-2019 08:18:54 |
253 |
1872.5000 |
XLON |
11002110000027617-E0eHQU9jDk8E20190607 |
07-Jun-2019 08:18:54 |
85 |
1872.5000 |
XLON |
11002110000027617-E0eHQU9jDk8A20190607 |
07-Jun-2019 08:25:48 |
500 |
1875.5000 |
XLON |
11002110000028868-E0eHQU9jDohE20190607 |
07-Jun-2019 08:25:48 |
16 |
1875.5000 |
XLON |
11002110000028868-E0eHQU9jDoiA20190607 |
07-Jun-2019 08:26:00 |
429 |
1875.5000 |
XLON |
01002010000028910-E0eHQU9jDopq20190607 |
07-Jun-2019 08:26:00 |
433 |
1875.5000 |
XLON |
11002110000028869-E0eHQU9jDopo20190607 |
07-Jun-2019 08:26:00 |
211 |
1875.5000 |
XLON |
11002110000028868-E0eHQU9jDopk20190607 |
07-Jun-2019 08:26:00 |
555 |
1875.5000 |
XLON |
01002010000028909-E0eHQU9jDopm20190607 |
07-Jun-2019 08:27:43 |
472 |
1875.5000 |
XLON |
01002010000029226-E0eHQU9jDpx020190607 |
07-Jun-2019 08:29:06 |
472 |
1875.0000 |
XLON |
11002110000029184-E0eHQU9jDr1U20190607 |
07-Jun-2019 08:29:49 |
737 |
1875.5000 |
XLON |
01002010000029516-E0eHQU9jDrLs20190607 |
07-Jun-2019 08:30:19 |
897 |
1875.0000 |
XLON |
01002010000029494-E0eHQU9jDrf320190607 |
07-Jun-2019 08:34:21 |
737 |
1873.5000 |
XLON |
01002010000030189-E0eHQU9jDtwP20190607 |
07-Jun-2019 08:34:21 |
361 |
1873.5000 |
XLON |
01002010000030189-E0eHQU9jDtwS20190607 |
07-Jun-2019 08:35:20 |
1159 |
1873.0000 |
XLON |
01002010000030171-E0eHQU9jDuVL20190607 |
07-Jun-2019 08:36:23 |
517 |
1872.0000 |
XLON |
01002010000030478-E0eHQU9jDv2T20190607 |
07-Jun-2019 08:36:23 |
41 |
1872.0000 |
XLON |
01002010000030478-E0eHQU9jDv2j20190607 |
07-Jun-2019 08:41:51 |
500 |
1874.0000 |
XLON |
01002010000031475-E0eHQU9jDy1020190607 |
07-Jun-2019 08:44:55 |
469 |
1874.0000 |
XLON |
01002010000031915-E0eHQU9jDzmZ20190607 |
07-Jun-2019 08:46:03 |
460 |
1874.0000 |
XLON |
11002110000032049-E0eHQU9jE0Kf20190607 |
07-Jun-2019 08:47:45 |
1085 |
1874.0000 |
XLON |
11002110000032311-E0eHQU9jE1Py20190607 |
07-Jun-2019 08:49:53 |
693 |
1874.0000 |
XLON |
01002010000032613-E0eHQU9jE32620190607 |
07-Jun-2019 08:50:51 |
472 |
1873.5000 |
XLON |
01002010000032107-E0eHQU9jE3hp20190607 |
07-Jun-2019 08:54:13 |
452 |
1873.5000 |
XLON |
01002010000033029-E0eHQU9jE56P20190607 |
07-Jun-2019 08:56:31 |
500 |
1873.5000 |
XLON |
01002010000033511-E0eHQU9jE6IY20190607 |
07-Jun-2019 08:56:52 |
45 |
1873.0000 |
XLON |
11002110000033329-E0eHQU9jE6S120190607 |
07-Jun-2019 08:56:52 |
483 |
1873.0000 |
XLON |
11002110000033329-E0eHQU9jE6S320190607 |
07-Jun-2019 08:58:30 |
548 |
1873.0000 |
XLON |
11002110000033575-E0eHQU9jE7Oe20190607 |
07-Jun-2019 09:08:42 |
62 |
1876.0000 |
XLON |
01002010000035340-E0eHQU9jECn220190607 |
07-Jun-2019 09:08:42 |
422 |
1876.0000 |
XLON |
01002010000035340-E0eHQU9jECmn20190607 |
07-Jun-2019 09:08:42 |
429 |
1876.0000 |
XLON |
01002010000035341-E0eHQU9jECn820190607 |
07-Jun-2019 09:08:42 |
438 |
1876.0000 |
XLON |
11002110000035285-E0eHQU9jECn420190607 |
07-Jun-2019 09:08:42 |
25 |
1876.0000 |
XLON |
11002110000035285-E0eHQU9jECn620190607 |
07-Jun-2019 09:09:59 |
248 |
1876.0000 |
XLON |
01002010000035485-E0eHQU9jEDI220190607 |
07-Jun-2019 09:10:04 |
562 |
1876.0000 |
XLON |
01002010000035485-E0eHQU9jEDKY20190607 |
07-Jun-2019 09:12:37 |
500 |
1877.0000 |
XLON |
01002010000035892-E0eHQU9jEEXY20190607 |
07-Jun-2019 09:12:37 |
250 |
1877.0000 |
XLON |
01002010000035892-E0eHQU9jEEXa20190607 |
07-Jun-2019 09:12:37 |
59 |
1877.0000 |
XLON |
01002010000035892-E0eHQU9jEEXc20190607 |
07-Jun-2019 09:16:53 |
396 |
1876.5000 |
XLON |
01002010000036493-E0eHQU9jEGVi20190607 |
07-Jun-2019 09:16:53 |
411 |
1876.5000 |
XLON |
01002010000036493-E0eHQU9jEGVe20190607 |
07-Jun-2019 09:16:53 |
250 |
1876.5000 |
XLON |
01002010000036493-E0eHQU9jEGVg20190607 |
07-Jun-2019 09:18:55 |
612 |
1876.5000 |
XLON |
11002110000037087-E0eHQU9jEHX920190607 |
07-Jun-2019 09:18:55 |
21 |
1876.5000 |
XLON |
11002110000037087-E0eHQU9jEHX720190607 |
07-Jun-2019 09:18:55 |
72 |
1876.5000 |
XLON |
11002110000037087-E0eHQU9jEHX520190607 |
07-Jun-2019 09:18:55 |
145 |
1876.5000 |
XLON |
11002110000037087-E0eHQU9jEHX320190607 |
07-Jun-2019 09:19:34 |
450 |
1876.0000 |
XLON |
11002110000037009-E0eHQU9jEHos20190607 |
07-Jun-2019 09:19:34 |
400 |
1876.0000 |
XLON |
11002110000037009-E0eHQU9jEHop20190607 |
07-Jun-2019 09:21:00 |
426 |
1876.0000 |
XLON |
11002110000037481-E0eHQU9jEIL820190607 |
07-Jun-2019 09:21:38 |
472 |
1875.5000 |
XLON |
01002010000037536-E0eHQU9jEIg420190607 |
07-Jun-2019 09:21:38 |
60 |
1875.5000 |
XLON |
01002010000037536-E0eHQU9jEIg220190607 |
07-Jun-2019 09:21:38 |
69 |
1875.5000 |
XLON |
01002010000037536-E0eHQU9jEIg620190607 |
07-Jun-2019 09:24:59 |
641 |
1875.5000 |
XLON |
01002010000037855-E0eHQU9jEKGr20190607 |
07-Jun-2019 09:24:59 |
802 |
1876.0000 |
XLON |
11002110000037872-E0eHQU9jEKGb20190607 |
07-Jun-2019 09:29:05 |
367 |
1874.5000 |
XLON |
01002010000038137-E0eHQU9jEMSA20190607 |
07-Jun-2019 09:29:05 |
105 |
1874.5000 |
XLON |
01002010000038137-E0eHQU9jEMSC20190607 |
07-Jun-2019 09:32:30 |
230 |
1874.0000 |
XLON |
11002110000038640-E0eHQU9jEO6f20190607 |
07-Jun-2019 09:32:30 |
21 |
1874.0000 |
XLON |
11002110000038640-E0eHQU9jEO6h20190607 |
07-Jun-2019 09:32:30 |
328 |
1874.0000 |
XLON |
11002110000038640-E0eHQU9jEO6d20190607 |
07-Jun-2019 09:32:30 |
500 |
1874.0000 |
XLON |
11002110000038640-E0eHQU9jEO6j20190607 |
07-Jun-2019 09:37:26 |
515 |
1874.0000 |
XLON |
11002110000039189-E0eHQU9jEQsL20190607 |
07-Jun-2019 09:37:26 |
472 |
1874.0000 |
XLON |
01002010000039116-E0eHQU9jEQsJ20190607 |
07-Jun-2019 09:39:39 |
46 |
1873.5000 |
XLON |
01002010000039586-E0eHQU9jESBy20190607 |
07-Jun-2019 09:40:47 |
864 |
1873.0000 |
XLON |
11002110000039526-E0eHQU9jESeu20190607 |
07-Jun-2019 09:43:33 |
446 |
1876.0000 |
XLON |
11002110000039977-E0eHQU9jEUDf20190607 |
07-Jun-2019 09:43:33 |
607 |
1876.0000 |
XLON |
11002110000039977-E0eHQU9jEUDa20190607 |
07-Jun-2019 09:44:17 |
105 |
1875.0000 |
XLON |
11002110000040033-E0eHQU9jEUdU20190607 |
07-Jun-2019 09:44:21 |
413 |
1875.0000 |
XLON |
11002110000040033-E0eHQU9jEUi020190607 |
07-Jun-2019 09:45:29 |
236 |
1874.0000 |
XLON |
01002010000040145-E0eHQU9jEVQN20190607 |
07-Jun-2019 09:45:39 |
257 |
1873.5000 |
XLON |
01002010000040195-E0eHQU9jEVhR20190607 |
07-Jun-2019 09:55:14 |
465 |
1878.0000 |
XLON |
11002110000041881-E0eHQU9jEcmO20190607 |
07-Jun-2019 09:57:16 |
459 |
1878.5000 |
XLON |
01002010000042244-E0eHQU9jEeRy20190607 |
07-Jun-2019 09:57:16 |
432 |
1878.5000 |
XLON |
11002110000042153-E0eHQU9jEeS020190607 |
07-Jun-2019 09:59:46 |
500 |
1879.5000 |
XLON |
01002010000042589-E0eHQU9jEgee20190607 |
07-Jun-2019 09:59:46 |
9 |
1879.5000 |
XLON |
01002010000042589-E0eHQU9jEgeg20190607 |
07-Jun-2019 09:59:56 |
52 |
1879.0000 |
XLON |
01002010000042591-E0eHQU9jEgqi20190607 |
07-Jun-2019 09:59:56 |
825 |
1879.0000 |
XLON |
01002010000042591-E0eHQU9jEgqn20190607 |
07-Jun-2019 10:02:59 |
17 |
1879.5000 |
XLON |
11002110000042979-E0eHQU9jEjkB20190607 |
07-Jun-2019 10:03:07 |
4 |
1879.5000 |
XLON |
11002110000042979-E0eHQU9jEjmZ20190607 |
07-Jun-2019 10:03:18 |
537 |
1879.5000 |
XLON |
11002110000042979-E0eHQU9jEjvU20190607 |
07-Jun-2019 10:04:23 |
472 |
1879.5000 |
XLON |
11002110000043353-E0eHQU9jEkUh20190607 |
07-Jun-2019 10:06:12 |
250 |
1879.5000 |
XLON |
11002110000043638-E0eHQU9jElD220190607 |
07-Jun-2019 10:08:21 |
644 |
1879.5000 |
XLON |
11002110000043955-E0eHQU9jEmPY20190607 |
07-Jun-2019 10:08:59 |
446 |
1879.0000 |
XLON |
01002010000043692-E0eHQU9jEmjx20190607 |
07-Jun-2019 10:09:32 |
453 |
1879.5000 |
XLON |
11002110000044378-E0eHQU9jEn7k20190607 |
07-Jun-2019 10:09:54 |
558 |
1879.0000 |
XLON |
01002010000044407-E0eHQU9jEnMj20190607 |
07-Jun-2019 10:15:15 |
558 |
1879.5000 |
XLON |
11002110000045189-E0eHQU9jEqMv20190607 |
07-Jun-2019 10:18:00 |
191 |
1879.5000 |
XLON |
11002110000045577-E0eHQU9jEruI20190607 |
07-Jun-2019 10:18:00 |
324 |
1879.5000 |
XLON |
11002110000045577-E0eHQU9jEruM20190607 |
07-Jun-2019 10:19:48 |
124 |
1880.0000 |
XLON |
11002110000045735-E0eHQU9jEsjh20190607 |
07-Jun-2019 10:19:48 |
463 |
1880.0000 |
XLON |
11002110000045735-E0eHQU9jEsjR20190607 |
07-Jun-2019 10:19:48 |
8 |
1880.0000 |
XLON |
11002110000045735-E0eHQU9jEsju20190607 |
07-Jun-2019 10:21:55 |
80 |
1880.0000 |
XLON |
11002110000046325-E0eHQU9jEths20190607 |
07-Jun-2019 10:21:55 |
42 |
1880.0000 |
XLON |
11002110000046325-E0eHQU9jEthu20190607 |
07-Jun-2019 10:21:55 |
330 |
1880.0000 |
XLON |
11002110000046325-E0eHQU9jEtho20190607 |
07-Jun-2019 10:21:55 |
20 |
1880.0000 |
XLON |
11002110000046325-E0eHQU9jEthq20190607 |
07-Jun-2019 10:24:28 |
429 |
1881.5000 |
XLON |
11002110000046652-E0eHQU9jEvBy20190607 |
07-Jun-2019 10:29:00 |
630 |
1881.5000 |
XLON |
11002110000047361-E0eHQU9jEy6y20190607 |
07-Jun-2019 10:29:00 |
457 |
1881.5000 |
XLON |
11002110000047353-E0eHQU9jEy6u20190607 |
07-Jun-2019 10:32:34 |
883 |
1881.0000 |
XLON |
01002010000048190-E0eHQU9jF0HX20190607 |
07-Jun-2019 10:32:34 |
1011 |
1881.0000 |
XLON |
11002110000048128-E0eHQU9jF0Hd20190607 |
07-Jun-2019 10:32:34 |
93 |
1881.0000 |
XLON |
11002110000048116-E0eHQU9jF0HZ20190607 |
07-Jun-2019 10:32:34 |
289 |
1881.0000 |
XLON |
01002010000048193-E0eHQU9jF0Hb20190607 |
07-Jun-2019 10:41:07 |
410 |
1883.0000 |
XLON |
01002010000049533-E0eHQU9jF4go20190607 |
07-Jun-2019 10:41:07 |
357 |
1883.0000 |
XLON |
01002010000049533-E0eHQU9jF4gq20190607 |
07-Jun-2019 10:44:28 |
511 |
1883.0000 |
XLON |
01002010000050006-E0eHQU9jF6MH20190607 |
07-Jun-2019 10:44:28 |
516 |
1883.0000 |
XLON |
01002010000050020-E0eHQU9jF6MO20190607 |
07-Jun-2019 10:44:28 |
269 |
1883.0000 |
XLON |
11002110000049920-E0eHQU9jF6MM20190607 |
07-Jun-2019 10:44:28 |
406 |
1883.0000 |
XLON |
11002110000049920-E0eHQU9jF6MJ20190607 |
07-Jun-2019 10:44:28 |
274 |
1883.0000 |
XLON |
01002010000049959-E0eHQU9jF6MF20190607 |
07-Jun-2019 10:44:28 |
558 |
1883.0000 |
XLON |
01002010000049789-E0eHQU9jF6MD20190607 |
07-Jun-2019 10:46:38 |
429 |
1882.0000 |
XLON |
11002110000050282-E0eHQU9jF7OW20190607 |
07-Jun-2019 10:51:35 |
198 |
1882.0000 |
XLON |
11002110000051111-E0eHQU9jF9Rk20190607 |
07-Jun-2019 10:51:35 |
333 |
1882.0000 |
XLON |
11002110000051111-E0eHQU9jF9Ri20190607 |
07-Jun-2019 10:51:35 |
100 |
1882.0000 |
XLON |
11002110000051111-E0eHQU9jF9Rg20190607 |
07-Jun-2019 10:51:35 |
45 |
1882.0000 |
XLON |
11002110000051111-E0eHQU9jF9Ro20190607 |
07-Jun-2019 10:51:35 |
27 |
1882.0000 |
XLON |
11002110000051111-E0eHQU9jF9Rm20190607 |
07-Jun-2019 10:57:57 |
45 |
1884.5000 |
XLON |
01002010000051920-E0eHQU9jFCBq20190607 |
07-Jun-2019 10:58:54 |
431 |
1884.5000 |
XLON |
01002010000052001-E0eHQU9jFCQ620190607 |
07-Jun-2019 10:58:54 |
430 |
1884.5000 |
XLON |
01002010000051953-E0eHQU9jFCQ420190607 |
07-Jun-2019 11:02:13 |
346 |
1884.5000 |
XLON |
11002110000052802-E0eHQU9jFES120190607 |
07-Jun-2019 11:02:13 |
561 |
1884.5000 |
XLON |
11002110000052802-E0eHQU9jFERz20190607 |
07-Jun-2019 11:04:00 |
306 |
1885.0000 |
XLON |
01002010000053300-E0eHQU9jFGCF20190607 |
07-Jun-2019 11:04:00 |
124 |
1885.0000 |
XLON |
01002010000053300-E0eHQU9jFGBf20190607 |
07-Jun-2019 11:04:27 |
434 |
1884.5000 |
XLON |
11002110000053197-E0eHQU9jFGOO20190607 |
07-Jun-2019 11:05:54 |
430 |
1885.0000 |
XLON |
01002010000053573-E0eHQU9jFH1C20190607 |
07-Jun-2019 11:09:15 |
429 |
1886.5000 |
XLON |
01002010000054066-E0eHQU9jFIVb20190607 |
07-Jun-2019 11:11:40 |
755 |
1887.0000 |
XLON |
01002010000054302-E0eHQU9jFJPm20190607 |
07-Jun-2019 11:12:32 |
438 |
1886.5000 |
XLON |
11002110000054262-E0eHQU9jFJr820190607 |
07-Jun-2019 11:14:47 |
43 |
1886.5000 |
XLON |
01002010000054857-E0eHQU9jFL7p20190607 |
07-Jun-2019 11:15:36 |
430 |
1887.5000 |
XLON |
01002010000055016-E0eHQU9jFLbF20190607 |
07-Jun-2019 11:17:16 |
90 |
1886.5000 |
XLON |
11002110000055185-E0eHQU9jFMcg20190607 |
07-Jun-2019 11:17:17 |
144 |
1886.5000 |
XLON |
11002110000055185-E0eHQU9jFMgA20190607 |
07-Jun-2019 11:19:16 |
294 |
1886.5000 |
XLON |
01002010000055397-E0eHQU9jFNUe20190607 |
07-Jun-2019 11:19:47 |
70 |
1886.5000 |
XLON |
11002110000055337-E0eHQU9jFNhj20190607 |
07-Jun-2019 11:19:47 |
402 |
1886.5000 |
XLON |
11002110000055337-E0eHQU9jFNhl20190607 |
07-Jun-2019 11:20:51 |
141 |
1886.0000 |
XLON |
11002110000055547-E0eHQU9jFOIq20190607 |
07-Jun-2019 11:20:51 |
346 |
1886.0000 |
XLON |
11002110000055547-E0eHQU9jFOIo20190607 |
07-Jun-2019 11:20:51 |
19 |
1886.0000 |
XLON |
11002110000055547-E0eHQU9jFOIi20190607 |
07-Jun-2019 11:20:51 |
141 |
1886.0000 |
XLON |
11002110000055547-E0eHQU9jFOIk20190607 |
07-Jun-2019 11:20:51 |
222 |
1886.0000 |
XLON |
11002110000055547-E0eHQU9jFOIm20190607 |
07-Jun-2019 11:21:52 |
229 |
1885.5000 |
XLON |
01002010000055613-E0eHQU9jFOjb20190607 |
07-Jun-2019 11:21:52 |
797 |
1885.5000 |
XLON |
01002010000055613-E0eHQU9jFOjd20190607 |
07-Jun-2019 11:27:16 |
567 |
1885.0000 |
XLON |
11002110000056321-E0eHQU9jFROo20190607 |
07-Jun-2019 11:27:16 |
1060 |
1885.0000 |
XLON |
01002010000056409-E0eHQU9jFROm20190607 |
07-Jun-2019 11:29:56 |
55 |
1884.5000 |
XLON |
11002110000056552-E0eHQU9jFT8X20190607 |
07-Jun-2019 11:30:08 |
43 |
1884.5000 |
XLON |
11002110000056552-E0eHQU9jFTF020190607 |
07-Jun-2019 11:30:52 |
374 |
1884.5000 |
XLON |
11002110000056552-E0eHQU9jFTRF20190607 |
07-Jun-2019 11:36:03 |
494 |
1885.0000 |
XLON |
11002110000057570-E0eHQU9jFWYu20190607 |
07-Jun-2019 11:36:03 |
18 |
1885.0000 |
XLON |
01002010000057695-E0eHQU9jFWYw20190607 |
07-Jun-2019 11:37:15 |
247 |
1885.0000 |
XLON |
11002110000058094-E0eHQU9jFXFf20190607 |
07-Jun-2019 11:39:46 |
540 |
1886.0000 |
XLON |
01002010000058812-E0eHQU9jFYCE20190607 |
07-Jun-2019 11:41:17 |
540 |
1886.0000 |
XLON |
01002010000058946-E0eHQU9jFYlC20190607 |
07-Jun-2019 11:41:17 |
472 |
1886.0000 |
XLON |
11002110000058856-E0eHQU9jFYlE20190607 |
07-Jun-2019 11:44:44 |
12 |
1886.0000 |
XLON |
01002010000059693-E0eHQU9jFaUo20190607 |
07-Jun-2019 11:45:00 |
486 |
1886.0000 |
XLON |
01002010000059776-E0eHQU9jFadj20190607 |
07-Jun-2019 11:45:00 |
14 |
1886.0000 |
XLON |
01002010000059776-E0eHQU9jFadh20190607 |
07-Jun-2019 11:45:52 |
131 |
1886.0000 |
XLON |
11002110000059896-E0eHQU9jFbCq20190607 |
07-Jun-2019 11:46:41 |
472 |
1886.5000 |
XLON |
01002010000060157-E0eHQU9jFbVB20190607 |
07-Jun-2019 11:47:34 |
42 |
1885.5000 |
XLON |
11002110000059432-E0eHQU9jFbzk20190607 |
07-Jun-2019 11:47:34 |
515 |
1885.5000 |
XLON |
01002010000059540-E0eHQU9jFbzi20190607 |
07-Jun-2019 11:49:20 |
55 |
1884.5000 |
XLON |
11002110000060238-E0eHQU9jFciT20190607 |
07-Jun-2019 11:49:35 |
43 |
1884.5000 |
XLON |
11002110000060238-E0eHQU9jFcoA20190607 |
07-Jun-2019 11:49:38 |
354 |
1884.5000 |
XLON |
11002110000060238-E0eHQU9jFcog20190607 |
07-Jun-2019 11:52:27 |
58 |
1885.0000 |
XLON |
11002110000061053-E0eHQU9jFe1P20190607 |
07-Jun-2019 11:52:29 |
124 |
1885.0000 |
XLON |
11002110000061053-E0eHQU9jFe6220190607 |
07-Jun-2019 11:52:29 |
383 |
1885.0000 |
XLON |
11002110000061053-E0eHQU9jFe5z20190607 |
07-Jun-2019 11:55:26 |
249 |
1885.0000 |
XLON |
11002110000061836-E0eHQU9jFfMb20190607 |
07-Jun-2019 11:55:26 |
309 |
1885.0000 |
XLON |
11002110000061836-E0eHQU9jFfMZ20190607 |
07-Jun-2019 11:58:35 |
83 |
1885.0000 |
XLON |
11002110000062258-E0eHQU9jFggB20190607 |
07-Jun-2019 11:58:35 |
331 |
1885.0000 |
XLON |
11002110000062297-E0eHQU9jFggD20190607 |
07-Jun-2019 11:58:35 |
827 |
1885.0000 |
XLON |
11002110000062229-E0eHQU9jFgg920190607 |
07-Jun-2019 11:58:35 |
910 |
1885.0000 |
XLON |
11002110000062389-E0eHQU9jFggF20190607 |
07-Jun-2019 12:00:35 |
454 |
1883.0000 |
XLON |
11002110000062487-E0eHQU9jFhoM20190607 |
07-Jun-2019 12:02:15 |
300 |
1883.0000 |
XLON |
11002110000062993-E0eHQU9jFidR20190607 |
07-Jun-2019 12:02:15 |
115 |
1883.0000 |
XLON |
11002110000062993-E0eHQU9jFidM20190607 |
07-Jun-2019 12:03:46 |
57 |
1883.0000 |
XLON |
11002110000062993-E0eHQU9jFjCG20190607 |
07-Jun-2019 12:04:57 |
515 |
1884.0000 |
XLON |
11002110000063751-E0eHQU9jFkFl20190607 |
07-Jun-2019 12:07:11 |
86 |
1885.0000 |
XLON |
01002010000064254-E0eHQU9jFlQh20190607 |
07-Jun-2019 12:07:11 |
386 |
1885.0000 |
XLON |
01002010000064254-E0eHQU9jFlQj20190607 |
07-Jun-2019 12:12:08 |
461 |
1886.5000 |
XLON |
01002010000065080-E0eHQU9jFo4u20190607 |
07-Jun-2019 12:14:15 |
72 |
1888.0000 |
XLON |
01002010000065475-E0eHQU9jFp7020190607 |
07-Jun-2019 12:14:15 |
468 |
1888.0000 |
XLON |
01002010000065475-E0eHQU9jFp6y20190607 |
07-Jun-2019 12:16:16 |
282 |
1887.5000 |
XLON |
11002110000065771-E0eHQU9jFpyZ20190607 |
07-Jun-2019 12:17:38 |
430 |
1887.5000 |
XLON |
01002010000066123-E0eHQU9jFqbY20190607 |
07-Jun-2019 12:20:25 |
430 |
1888.0000 |
XLON |
01002010000066626-E0eHQU9jFs1020190607 |
07-Jun-2019 12:20:53 |
430 |
1888.0000 |
XLON |
01002010000066687-E0eHQU9jFsFl20190607 |
07-Jun-2019 12:22:17 |
790 |
1886.0000 |
XLON |
11002110000066779-E0eHQU9jFt2u20190607 |
07-Jun-2019 12:22:21 |
724 |
1885.5000 |
XLON |
01002010000066936-E0eHQU9jFtWs20190607 |
07-Jun-2019 12:24:30 |
494 |
1885.5000 |
XLON |
01002010000067363-E0eHQU9jFutG20190607 |
07-Jun-2019 12:27:00 |
585 |
1884.5000 |
XLON |
01002010000067889-E0eHQU9jFwI420190607 |
07-Jun-2019 12:29:11 |
44 |
1883.5000 |
XLON |
01002010000068428-E0eHQU9jFxYW20190607 |
07-Jun-2019 12:29:53 |
457 |
1884.5000 |
XLON |
01002010000068735-E0eHQU9jFyWa20190607 |
07-Jun-2019 12:29:56 |
148 |
1884.5000 |
XLON |
01002010000068735-E0eHQU9jFyc420190607 |
07-Jun-2019 12:29:56 |
10 |
1884.5000 |
XLON |
01002010000068735-E0eHQU9jFyc220190607 |
07-Jun-2019 12:30:01 |
217 |
1883.5000 |
XLON |
01002010000068428-E0eHQU9jFyvj20190607 |
07-Jun-2019 12:30:01 |
211 |
1883.5000 |
XLON |
01002010000068428-E0eHQU9jFyut20190607 |
07-Jun-2019 12:30:02 |
461 |
1883.0000 |
XLON |
11002110000068476-E0eHQU9jFzEU20190607 |
07-Jun-2019 12:30:23 |
612 |
1881.0000 |
XLON |
11002110000069032-E0eHQU9jG10F20190607 |
07-Jun-2019 12:30:55 |
448 |
1883.0000 |
XLON |
01002010000069567-E0eHQU9jG2hK20190607 |
07-Jun-2019 12:34:51 |
270 |
1882.0000 |
XLON |
01002010000070372-E0eHQU9jG90o20190607 |
07-Jun-2019 12:34:51 |
191 |
1882.0000 |
XLON |
01002010000070372-E0eHQU9jG90j20190607 |
07-Jun-2019 12:36:01 |
495 |
1882.5000 |
XLON |
01002010000071751-E0eHQU9jGAkD20190607 |
07-Jun-2019 12:39:32 |
184 |
1881.5000 |
XLON |
11002110000072883-E0eHQU9jGFF820190607 |
07-Jun-2019 12:39:37 |
374 |
1881.5000 |
XLON |
11002110000072883-E0eHQU9jGFH820190607 |
07-Jun-2019 12:43:37 |
44 |
1880.5000 |
XLON |
01002010000074629-E0eHQU9jGJEO20190607 |
07-Jun-2019 12:44:32 |
868 |
1881.0000 |
XLON |
01002010000075522-E0eHQU9jGK2820190607 |
07-Jun-2019 12:44:32 |
1026 |
1881.0000 |
XLON |
01002010000075319-E0eHQU9jGK2420190607 |
07-Jun-2019 12:44:33 |
454 |
1880.5000 |
XLON |
11002110000075176-E0eHQU9jGK3020190607 |
07-Jun-2019 12:44:37 |
46 |
1880.5000 |
XLON |
11002110000075176-E0eHQU9jGK5120190607 |
07-Jun-2019 12:46:42 |
444 |
1880.5000 |
XLON |
11002110000076205-E0eHQU9jGM5v20190607 |
07-Jun-2019 12:47:21 |
446 |
1879.0000 |
XLON |
11002110000076399-E0eHQU9jGMpW20190607 |
07-Jun-2019 12:49:18 |
429 |
1879.0000 |
XLON |
01002010000077085-E0eHQU9jGOYX20190607 |
07-Jun-2019 12:50:44 |
472 |
1880.5000 |
XLON |
11002110000077787-E0eHQU9jGSas20190607 |
07-Jun-2019 12:52:53 |
472 |
1879.0000 |
XLON |
01002010000078956-E0eHQU9jGXoy20190607 |
07-Jun-2019 13:02:31 |
430 |
1880.5000 |
XLON |
01002010000083312-E0eHQU9jGiaC20190607 |
07-Jun-2019 13:02:31 |
46 |
1880.5000 |
XLON |
11002110000083328-E0eHQU9jGiaM20190607 |
07-Jun-2019 13:02:31 |
430 |
1880.5000 |
XLON |
01002010000083339-E0eHQU9jGiaK20190607 |
07-Jun-2019 13:04:24 |
457 |
1881.0000 |
XLON |
11002110000084199-E0eHQU9jGksF20190607 |
07-Jun-2019 13:04:24 |
517 |
1881.0000 |
XLON |
01002010000084404-E0eHQU9jGksJ20190607 |
07-Jun-2019 13:09:11 |
695 |
1884.5000 |
XLON |
01002010000086650-E0eHQU9jGpCV20190607 |
07-Jun-2019 13:11:35 |
693 |
1885.0000 |
XLON |
01002010000087747-E0eHQU9jGrjF20190607 |
07-Jun-2019 13:13:22 |
404 |
1885.5000 |
XLON |
11002110000088533-E0eHQU9jGtlc20190607 |
07-Jun-2019 13:13:22 |
290 |
1885.5000 |
XLON |
11002110000088533-E0eHQU9jGtla20190607 |
07-Jun-2019 13:16:06 |
53 |
1886.5000 |
XLON |
11002110000089693-E0eHQU9jGwZY20190607 |
07-Jun-2019 13:16:16 |
617 |
1886.5000 |
XLON |
11002110000089693-E0eHQU9jGwjB20190607 |
07-Jun-2019 13:16:16 |
63 |
1886.5000 |
XLON |
11002110000089693-E0eHQU9jGwj820190607 |
07-Jun-2019 13:17:17 |
466 |
1886.0000 |
XLON |
01002010000090271-E0eHQU9jGxSq20190607 |
07-Jun-2019 13:19:21 |
930 |
1887.0000 |
XLON |
11002110000090894-E0eHQU9jGzkX20190607 |
07-Jun-2019 13:19:36 |
813 |
1886.5000 |
XLON |
01002010000090987-E0eHQU9jH04420190607 |
07-Jun-2019 13:19:36 |
98 |
1886.5000 |
XLON |
01002010000090987-E0eHQU9jH04220190607 |
07-Jun-2019 13:19:55 |
47 |
1886.0000 |
XLON |
01002010000090953-E0eHQU9jH0M520190607 |
07-Jun-2019 13:19:55 |
906 |
1886.0000 |
XLON |
01002010000090953-E0eHQU9jH0M720190607 |
07-Jun-2019 13:21:06 |
601 |
1885.5000 |
XLON |
01002010000091445-E0eHQU9jH1Gw20190607 |
07-Jun-2019 13:25:48 |
42 |
1885.5000 |
XLON |
01002010000093154-E0eHQU9jH5NK20190607 |
07-Jun-2019 13:26:03 |
44 |
1885.5000 |
XLON |
01002010000093154-E0eHQU9jH5Wx20190607 |
07-Jun-2019 13:26:03 |
616 |
1885.5000 |
XLON |
01002010000093154-E0eHQU9jH5X020190607 |
07-Jun-2019 13:27:16 |
500 |
1885.5000 |
XLON |
11002110000093768-E0eHQU9jH6R320190607 |
07-Jun-2019 13:27:16 |
44 |
1885.5000 |
XLON |
11002110000093768-E0eHQU9jH6R120190607 |
07-Jun-2019 13:27:16 |
87 |
1885.5000 |
XLON |
11002110000093768-E0eHQU9jH6Qz20190607 |
07-Jun-2019 13:29:00 |
667 |
1885.5000 |
XLON |
11002110000094245-E0eHQU9jH7Zt20190607 |
07-Jun-2019 13:29:00 |
262 |
1885.5000 |
XLON |
11002110000094245-E0eHQU9jH7Zv20190607 |
07-Jun-2019 13:29:00 |
100 |
1885.0000 |
XLON |
01002010000091960-E0eHQU9jH7aE20190607 |
07-Jun-2019 13:30:09 |
100 |
1885.0000 |
XLON |
01002010000091960-E0eHQU9jH92r20190607 |
07-Jun-2019 13:30:09 |
315 |
1885.0000 |
XLON |
01002010000091960-E0eHQU9jH92t20190607 |
07-Jun-2019 13:30:09 |
441 |
1885.0000 |
XLON |
11002110000094223-E0eHQU9jH93320190607 |
07-Jun-2019 13:30:50 |
500 |
1886.0000 |
XLON |
01002010000095155-E0eHQU9jHAQ220190607 |
07-Jun-2019 13:30:50 |
367 |
1886.0000 |
XLON |
01002010000095155-E0eHQU9jHAQ420190607 |
07-Jun-2019 13:35:44 |
100 |
1889.5000 |
XLON |
11002110000097373-E0eHQU9jHHof20190607 |
07-Jun-2019 13:35:44 |
300 |
1889.5000 |
XLON |
11002110000097373-E0eHQU9jHHoh20190607 |
07-Jun-2019 13:35:44 |
100 |
1889.5000 |
XLON |
11002110000097373-E0eHQU9jHHoZ20190607 |
07-Jun-2019 13:35:59 |
100 |
1889.5000 |
XLON |
11002110000097373-E0eHQU9jHI4s20190607 |
07-Jun-2019 13:35:59 |
82 |
1889.5000 |
XLON |
11002110000097373-E0eHQU9jHI4u20190607 |
07-Jun-2019 13:36:59 |
100 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFo20190607 |
07-Jun-2019 13:36:59 |
100 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFk20190607 |
07-Jun-2019 13:36:59 |
100 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFh20190607 |
07-Jun-2019 13:36:59 |
80 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFu20190607 |
07-Jun-2019 13:36:59 |
100 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFq20190607 |
07-Jun-2019 13:36:59 |
100 |
1889.5000 |
XLON |
01002010000097973-E0eHQU9jHJFs20190607 |
07-Jun-2019 13:37:22 |
133 |
1889.5000 |
XLON |
01002010000098114-E0eHQU9jHJxM20190607 |
07-Jun-2019 13:37:22 |
81 |
1889.5000 |
XLON |
01002010000098114-E0eHQU9jHJxQ20190607 |
07-Jun-2019 13:37:22 |
97 |
1889.5000 |
XLON |
01002010000098114-E0eHQU9jHJxI20190607 |
07-Jun-2019 13:37:22 |
167 |
1889.5000 |
XLON |
01002010000098114-E0eHQU9jHJxK20190607 |
07-Jun-2019 13:37:28 |
167 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHK3220190607 |
07-Jun-2019 13:37:28 |
239 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHK2y20190607 |
07-Jun-2019 13:37:28 |
294 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHK3020190607 |
07-Jun-2019 13:37:28 |
189 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHK2w20190607 |
07-Jun-2019 13:37:37 |
56 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHKGE20190607 |
07-Jun-2019 13:37:46 |
362 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHKb020190607 |
07-Jun-2019 13:37:46 |
38 |
1889.5000 |
XLON |
01002010000098151-E0eHQU9jHKb220190607 |
07-Jun-2019 13:37:46 |
300 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHKay20190607 |
07-Jun-2019 13:37:46 |
200 |
1889.5000 |
XLON |
11002110000098008-E0eHQU9jHKaw20190607 |
07-Jun-2019 13:39:05 |
600 |
1891.5000 |
XLON |
01002010000098960-E0eHQU9jHMyG20190607 |
07-Jun-2019 13:40:49 |
501 |
1893.0000 |
XLON |
11002110000099569-E0eHQU9jHQN420190607 |
07-Jun-2019 13:41:17 |
224 |
1893.0000 |
XLON |
11002110000099715-E0eHQU9jHRDv20190607 |
07-Jun-2019 13:41:40 |
253 |
1892.0000 |
XLON |
01002010000099901-E0eHQU9jHRdo20190607 |
07-Jun-2019 13:41:40 |
176 |
1892.0000 |
XLON |
01002010000099901-E0eHQU9jHRdr20190607 |
07-Jun-2019 13:42:22 |
55 |
1892.5000 |
XLON |
11002110000100161-E0eHQU9jHSpi20190607 |
07-Jun-2019 13:42:22 |
500 |
1892.5000 |
XLON |
11002110000100161-E0eHQU9jHSpm20190607 |
07-Jun-2019 13:42:22 |
125 |
1892.5000 |
XLON |
11002110000100161-E0eHQU9jHSpk20190607 |
07-Jun-2019 13:42:54 |
560 |
1892.0000 |
XLON |
01002010000100245-E0eHQU9jHU2f20190607 |
07-Jun-2019 13:43:39 |
164 |
1891.5000 |
XLON |
11002110000100454-E0eHQU9jHVRu20190607 |
07-Jun-2019 13:43:39 |
140 |
1891.5000 |
XLON |
11002110000100454-E0eHQU9jHVRp20190607 |
07-Jun-2019 13:43:39 |
127 |
1891.5000 |
XLON |
11002110000100454-E0eHQU9jHVRr20190607 |
07-Jun-2019 13:44:16 |
83 |
1892.0000 |
XLON |
11002110000100840-E0eHQU9jHWbo20190607 |
07-Jun-2019 13:44:30 |
191 |
1892.0000 |
XLON |
11002110000100840-E0eHQU9jHWsR20190607 |
07-Jun-2019 13:44:36 |
264 |
1892.0000 |
XLON |
11002110000100840-E0eHQU9jHX3w20190607 |
07-Jun-2019 13:44:36 |
153 |
1892.0000 |
XLON |
01002010000101043-E0eHQU9jHX4420190607 |
07-Jun-2019 13:44:36 |
64 |
1892.0000 |
XLON |
11002110000100897-E0eHQU9jHX4220190607 |
07-Jun-2019 13:44:37 |
601 |
1890.5000 |
XLON |
11002110000100962-E0eHQU9jHX6u20190607 |
07-Jun-2019 13:46:27 |
226 |
1890.0000 |
XLON |
01002010000101583-E0eHQU9jHZzl20190607 |
07-Jun-2019 13:46:27 |
267 |
1890.0000 |
XLON |
01002010000101583-E0eHQU9jHZzj20190607 |
07-Jun-2019 13:48:47 |
73 |
1890.0000 |
XLON |
11002110000102154-E0eHQU9jHdQC20190607 |
07-Jun-2019 13:48:59 |
89 |
1890.0000 |
XLON |
11002110000102154-E0eHQU9jHdeK20190607 |
07-Jun-2019 13:49:41 |
350 |
1891.0000 |
XLON |
11002110000102626-E0eHQU9jHepq20190607 |
07-Jun-2019 13:49:41 |
186 |
1891.0000 |
XLON |
11002110000102626-E0eHQU9jHeps20190607 |
07-Jun-2019 13:50:47 |
452 |
1892.0000 |
XLON |
01002010000103052-E0eHQU9jHgbR20190607 |
07-Jun-2019 13:50:47 |
36 |
1892.0000 |
XLON |
11002110000102928-E0eHQU9jHgbT20190607 |
07-Jun-2019 13:52:53 |
51 |
1891.0000 |
XLON |
01002010000103676-E0eHQU9jHjk520190607 |
07-Jun-2019 13:52:58 |
989 |
1891.0000 |
XLON |
01002010000103676-E0eHQU9jHjth20190607 |
07-Jun-2019 13:52:58 |
280 |
1891.0000 |
XLON |
01002010000103676-E0eHQU9jHjtl20190607 |
07-Jun-2019 13:53:56 |
441 |
1891.0000 |
XLON |
01002010000103982-E0eHQU9jHlD320190607 |
07-Jun-2019 13:54:32 |
960 |
1890.5000 |
XLON |
11002110000103422-E0eHQU9jHm9o20190607 |
07-Jun-2019 13:56:11 |
368 |
1889.5000 |
XLON |
11002110000104313-E0eHQU9jHofz20190607 |
07-Jun-2019 13:56:11 |
77 |
1889.5000 |
XLON |
11002110000104313-E0eHQU9jHofn20190607 |
07-Jun-2019 13:56:33 |
42 |
1889.5000 |
XLON |
11002110000104368-E0eHQU9jHp7620190607 |
07-Jun-2019 13:56:45 |
910 |
1889.5000 |
XLON |
01002010000104555-E0eHQU9jHpFi20190607 |
07-Jun-2019 13:56:45 |
869 |
1889.5000 |
XLON |
11002110000104368-E0eHQU9jHpFg20190607 |
07-Jun-2019 13:59:49 |
500 |
1891.0000 |
XLON |
01002010000105432-E0eHQU9jHtbQ20190607 |
07-Jun-2019 13:59:51 |
109 |
1891.0000 |
XLON |
01002010000105432-E0eHQU9jHtiB20190607 |
07-Jun-2019 13:59:59 |
171 |
1891.0000 |
XLON |
01002010000105432-E0eHQU9jHtop20190607 |
07-Jun-2019 14:01:05 |
447 |
1890.5000 |
XLON |
11002110000105300-E0eHQU9jHuy620190607 |
07-Jun-2019 14:02:02 |
43 |
1889.5000 |
XLON |
11002110000105871-E0eHQU9jHvsz20190607 |
07-Jun-2019 14:02:02 |
43 |
1889.5000 |
XLON |
11002110000105871-E0eHQU9jHvtg20190607 |
07-Jun-2019 14:02:09 |
84 |
1889.5000 |
XLON |
11002110000105871-E0eHQU9jHw1u20190607 |
07-Jun-2019 14:02:16 |
374 |
1889.5000 |
XLON |
11002110000105871-E0eHQU9jHw6v20190607 |
07-Jun-2019 14:02:22 |
792 |
1889.0000 |
XLON |
01002010000106071-E0eHQU9jHwBL20190607 |
07-Jun-2019 14:04:20 |
923 |
1887.0000 |
XLON |
11002110000106423-E0eHQU9jHyVb20190607 |
07-Jun-2019 14:06:08 |
600 |
1886.0000 |
XLON |
11002110000106706-E0eHQU9jI0lG20190607 |
07-Jun-2019 14:06:08 |
1154 |
1886.5000 |
XLON |
11002110000106350-E0eHQU9jI0kW20190607 |
07-Jun-2019 14:06:19 |
591 |
1885.5000 |
XLON |
01002010000106969-E0eHQU9jI17520190607 |
07-Jun-2019 14:07:54 |
429 |
1884.5000 |
XLON |
11002110000107044-E0eHQU9jI30320190607 |
07-Jun-2019 14:11:45 |
100 |
1882.5000 |
XLON |
11002110000107345-E0eHQU9jI7S920190607 |
07-Jun-2019 14:11:45 |
100 |
1882.5000 |
XLON |
11002110000107345-E0eHQU9jI7S720190607 |
07-Jun-2019 14:11:45 |
115 |
1882.5000 |
XLON |
11002110000107345-E0eHQU9jI7SG20190607 |
07-Jun-2019 14:11:45 |
100 |
1882.5000 |
XLON |
11002110000107345-E0eHQU9jI7SD20190607 |
07-Jun-2019 14:11:45 |
100 |
1882.5000 |
XLON |
11002110000107345-E0eHQU9jI7SB20190607 |
07-Jun-2019 14:11:52 |
472 |
1882.0000 |
XLON |
01002010000107870-E0eHQU9jI7aP20190607 |
07-Jun-2019 14:11:52 |
472 |
1882.0000 |
XLON |
01002010000107459-E0eHQU9jI7aN20190607 |
07-Jun-2019 14:13:42 |
630 |
1881.5000 |
XLON |
11002110000108082-E0eHQU9jI9dT20190607 |
07-Jun-2019 14:14:23 |
534 |
1880.0000 |
XLON |
01002010000108516-E0eHQU9jIATr20190607 |
07-Jun-2019 14:14:23 |
519 |
1880.5000 |
XLON |
01002010000108139-E0eHQU9jIASo20190607 |
07-Jun-2019 14:16:43 |
204 |
1878.5000 |
XLON |
11002110000108750-E0eHQU9jICo420190607 |
07-Jun-2019 14:17:52 |
106 |
1880.5000 |
XLON |
01002010000109361-E0eHQU9jIEAc20190607 |
07-Jun-2019 14:17:52 |
200 |
1880.5000 |
XLON |
01002010000109361-E0eHQU9jIEAX20190607 |
07-Jun-2019 14:17:52 |
294 |
1880.5000 |
XLON |
01002010000109361-E0eHQU9jIEAa20190607 |
07-Jun-2019 14:17:52 |
81 |
1880.5000 |
XLON |
01002010000109361-E0eHQU9jIEAf20190607 |
07-Jun-2019 14:18:02 |
304 |
1879.5000 |
XLON |
11002110000109093-E0eHQU9jIEMg20190607 |
07-Jun-2019 14:18:14 |
100 |
1879.5000 |
XLON |
11002110000109093-E0eHQU9jIEbS20190607 |
07-Jun-2019 14:18:14 |
6 |
1879.5000 |
XLON |
01002010000109233-E0eHQU9jIEbW20190607 |
07-Jun-2019 14:18:14 |
277 |
1879.5000 |
XLON |
11002110000109093-E0eHQU9jIEbU20190607 |
07-Jun-2019 14:18:14 |
100 |
1879.5000 |
XLON |
01002010000109233-E0eHQU9jIEbg20190607 |
07-Jun-2019 14:18:19 |
479 |
1879.5000 |
XLON |
01002010000109233-E0eHQU9jIEgZ20190607 |
07-Jun-2019 14:20:08 |
558 |
1879.0000 |
XLON |
01002010000109561-E0eHQU9jIGXB20190607 |
07-Jun-2019 14:21:07 |
249 |
1877.5000 |
XLON |
11002110000109701-E0eHQU9jIIAy20190607 |
07-Jun-2019 14:21:07 |
202 |
1877.5000 |
XLON |
11002110000109701-E0eHQU9jIIB420190607 |
07-Jun-2019 14:22:21 |
199 |
1876.0000 |
XLON |
11002110000109936-E0eHQU9jIJMc20190607 |
07-Jun-2019 14:23:11 |
249 |
1876.0000 |
XLON |
11002110000109936-E0eHQU9jIKXg20190607 |
07-Jun-2019 14:24:50 |
30 |
1876.0000 |
XLON |
01002010000110778-E0eHQU9jIMdy20190607 |
07-Jun-2019 14:25:00 |
984 |
1876.0000 |
XLON |
01002010000110778-E0eHQU9jIMgy20190607 |
07-Jun-2019 14:25:01 |
746 |
1875.5000 |
XLON |
01002010000110623-E0eHQU9jIMhu20190607 |
07-Jun-2019 14:25:01 |
353 |
1875.5000 |
XLON |
01002010000110623-E0eHQU9jIMhw20190607 |
07-Jun-2019 14:26:30 |
429 |
1875.0000 |
XLON |
11002110000110824-E0eHQU9jIOTV20190607 |
07-Jun-2019 14:28:34 |
93 |
1875.0000 |
XLON |
11002110000111101-E0eHQU9jIRUu20190607 |
07-Jun-2019 14:28:34 |
498 |
1875.0000 |
XLON |
11002110000111101-E0eHQU9jIRUw20190607 |
07-Jun-2019 14:30:11 |
635 |
1875.5000 |
XLON |
01002010000112477-E0eHQU9jITkP20190607 |
07-Jun-2019 14:30:32 |
692 |
1875.0000 |
XLON |
11002110000111863-E0eHQU9jIUDE20190607 |
07-Jun-2019 14:30:58 |
531 |
1876.0000 |
XLON |
01002010000112791-E0eHQU9jIUlI20190607 |
07-Jun-2019 14:32:24 |
644 |
1876.5000 |
XLON |
11002110000113242-E0eHQU9jIWn320190607 |
07-Jun-2019 14:34:40 |
140 |
1877.0000 |
XLON |
01002010000114125-E0eHQU9jIZSy20190607 |
07-Jun-2019 14:35:40 |
140 |
1876.0000 |
XLON |
01002010000114422-E0eHQU9jIan020190607 |
07-Jun-2019 14:35:57 |
375 |
1876.0000 |
XLON |
01002010000114422-E0eHQU9jIb2D20190607 |
07-Jun-2019 14:37:52 |
258 |
1875.5000 |
XLON |
11002110000114305-E0eHQU9jIdZh20190607 |
07-Jun-2019 14:37:52 |
257 |
1875.5000 |
XLON |
11002110000114305-E0eHQU9jIdZx20190607 |
07-Jun-2019 14:37:55 |
462 |
1875.5000 |
XLON |
11002110000114705-E0eHQU9jIdbs20190607 |
07-Jun-2019 14:39:52 |
646 |
1876.0000 |
XLON |
01002010000115177-E0eHQU9jIg0D20190607 |
07-Jun-2019 14:39:52 |
964 |
1876.0000 |
XLON |
01002010000115177-E0eHQU9jIg0920190607 |
07-Jun-2019 14:40:44 |
433 |
1878.5000 |
XLON |
11002110000115232-E0eHQU9jIgyP20190607 |
07-Jun-2019 14:40:44 |
39 |
1878.5000 |
XLON |
11002110000115232-E0eHQU9jIgyN20190607 |
07-Jun-2019 14:42:44 |
37 |
1879.0000 |
XLON |
01002010000115662-E0eHQU9jIjP120190607 |
07-Jun-2019 14:42:44 |
396 |
1879.0000 |
XLON |
01002010000115662-E0eHQU9jIjOz20190607 |
07-Jun-2019 14:45:03 |
221 |
1878.0000 |
XLON |
01002010000115916-E0eHQU9jImHe20190607 |
07-Jun-2019 14:45:03 |
736 |
1878.0000 |
XLON |
11002110000115859-E0eHQU9jImHu20190607 |
07-Jun-2019 14:45:03 |
251 |
1878.0000 |
XLON |
01002010000115916-E0eHQU9jImHc20190607 |
07-Jun-2019 14:45:03 |
748 |
1878.0000 |
XLON |
11002110000115864-E0eHQU9jImHw20190607 |
07-Jun-2019 14:46:53 |
430 |
1880.0000 |
XLON |
11002110000116242-E0eHQU9jIpD020190607 |
07-Jun-2019 14:47:30 |
644 |
1879.5000 |
XLON |
11002110000116228-E0eHQU9jIqBk20190607 |
07-Jun-2019 14:48:43 |
470 |
1878.5000 |
XLON |
01002010000116477-E0eHQU9jIrZI20190607 |
07-Jun-2019 14:48:43 |
57 |
1878.5000 |
XLON |
01002010000116477-E0eHQU9jIrYz20190607 |
07-Jun-2019 14:49:48 |
629 |
1878.5000 |
XLON |
11002110000116850-E0eHQU9jIt7Z20190607 |
07-Jun-2019 14:50:25 |
786 |
1878.0000 |
XLON |
01002010000116938-E0eHQU9jItmL20190607 |
07-Jun-2019 14:50:39 |
892 |
1877.0000 |
XLON |
11002110000116970-E0eHQU9jIu3F20190607 |
07-Jun-2019 14:51:50 |
701 |
1876.5000 |
XLON |
01002010000117078-E0eHQU9jIvKH20190607 |
07-Jun-2019 14:51:50 |
477 |
1876.0000 |
XLON |
11002110000117019-E0eHQU9jIvM520190607 |
07-Jun-2019 14:52:25 |
1126 |
1876.5000 |
XLON |
11002110000117162-E0eHQU9jIwDo20190607 |
07-Jun-2019 14:52:28 |
804 |
1876.0000 |
XLON |
01002010000117267-E0eHQU9jIwGF20190607 |
07-Jun-2019 14:55:11 |
472 |
1874.5000 |
XLON |
11002110000117306-E0eHQU9jJ08320190607 |
07-Jun-2019 14:56:43 |
816 |
1875.5000 |
XLON |
01002010000117826-E0eHQU9jJ2Lu20190607 |
07-Jun-2019 14:56:43 |
816 |
1875.0000 |
XLON |
01002010000117732-E0eHQU9jJ2OD20190607 |
07-Jun-2019 14:56:43 |
653 |
1875.0000 |
XLON |
11002110000117624-E0eHQU9jJ2OF20190607 |
07-Jun-2019 14:58:02 |
558 |
1873.0000 |
XLON |
11002110000117813-E0eHQU9jJ45b20190607 |
07-Jun-2019 15:00:28 |
519 |
1873.0000 |
XLON |
11002110000118217-E0eHQU9jJ7do20190607 |
07-Jun-2019 15:00:36 |
404 |
1873.0000 |
XLON |
01002010000118389-E0eHQU9jJ7th20190607 |
07-Jun-2019 15:00:36 |
500 |
1873.0000 |
XLON |
01002010000118389-E0eHQU9jJ7tf20190607 |
07-Jun-2019 15:01:16 |
450 |
1872.5000 |
XLON |
11002110000118103-E0eHQU9jJ93u20190607 |
07-Jun-2019 15:02:46 |
459 |
1872.5000 |
XLON |
01002010000118676-E0eHQU9jJBDZ20190607 |
07-Jun-2019 15:04:23 |
430 |
1873.0000 |
XLON |
01002010000118888-E0eHQU9jJDAD20190607 |
07-Jun-2019 15:05:48 |
517 |
1872.5000 |
XLON |
11002110000118999-E0eHQU9jJFDN20190607 |
07-Jun-2019 15:08:56 |
273 |
1873.5000 |
XLON |
11002110000119419-E0eHQU9jJJCK20190607 |
07-Jun-2019 15:08:56 |
285 |
1873.5000 |
XLON |
11002110000119419-E0eHQU9jJJCM20190607 |
07-Jun-2019 15:09:07 |
35 |
1873.0000 |
XLON |
01002010000119521-E0eHQU9jJJNs20190607 |
07-Jun-2019 15:09:07 |
184 |
1873.0000 |
XLON |
01002010000119521-E0eHQU9jJJNv20190607 |
07-Jun-2019 15:09:07 |
548 |
1873.0000 |
XLON |
01002010000119493-E0eHQU9jJJNo20190607 |
07-Jun-2019 15:10:36 |
237 |
1873.0000 |
XLON |
01002010000119760-E0eHQU9jJKyX20190607 |
07-Jun-2019 15:10:56 |
825 |
1873.5000 |
XLON |
01002010000119809-E0eHQU9jJLJ220190607 |
07-Jun-2019 15:12:24 |
500 |
1873.5000 |
XLON |
11002110000119885-E0eHQU9jJNII20190607 |
07-Jun-2019 15:13:06 |
660 |
1873.5000 |
XLON |
01002010000120098-E0eHQU9jJOCd20190607 |
07-Jun-2019 15:13:57 |
551 |
1874.0000 |
XLON |
01002010000120215-E0eHQU9jJPPA20190607 |
07-Jun-2019 15:14:46 |
198 |
1874.0000 |
XLON |
11002110000120304-E0eHQU9jJQMm20190607 |
07-Jun-2019 15:14:46 |
500 |
1874.0000 |
XLON |
11002110000120304-E0eHQU9jJQMk20190607 |
07-Jun-2019 15:15:42 |
41 |
1874.0000 |
XLON |
01002010000120676-E0eHQU9jJRgO20190607 |
07-Jun-2019 15:15:42 |
539 |
1874.0000 |
XLON |
01002010000120676-E0eHQU9jJRgM20190607 |
07-Jun-2019 15:16:28 |
550 |
1873.0000 |
XLON |
11002110000120730-E0eHQU9jJSll20190607 |
07-Jun-2019 15:16:28 |
33 |
1873.0000 |
XLON |
11002110000120730-E0eHQU9jJSln20190607 |
07-Jun-2019 15:16:37 |
444 |
1872.5000 |
XLON |
01002010000120856-E0eHQU9jJSyv20190607 |
07-Jun-2019 15:16:37 |
256 |
1872.5000 |
XLON |
01002010000120856-E0eHQU9jJSxz20190607 |
07-Jun-2019 15:16:52 |
465 |
1872.0000 |
XLON |
11002110000120731-E0eHQU9jJTP520190607 |
07-Jun-2019 15:16:52 |
410 |
1872.0000 |
XLON |
11002110000120731-E0eHQU9jJTP120190607 |
07-Jun-2019 15:18:04 |
219 |
1872.0000 |
XLON |
11002110000120924-E0eHQU9jJUZB20190607 |
07-Jun-2019 15:18:10 |
361 |
1872.0000 |
XLON |
11002110000120924-E0eHQU9jJUeb20190607 |
07-Jun-2019 15:18:10 |
912 |
1872.0000 |
XLON |
11002110000120924-E0eHQU9jJUed20190607 |
07-Jun-2019 15:18:22 |
161 |
1871.5000 |
XLON |
01002010000121037-E0eHQU9jJUsS20190607 |
07-Jun-2019 15:18:27 |
991 |
1871.5000 |
XLON |
01002010000121037-E0eHQU9jJUvY20190607 |
07-Jun-2019 15:19:04 |
33 |
1871.0000 |
XLON |
11002110000121274-E0eHQU9jJVdT20190607 |
07-Jun-2019 15:19:04 |
570 |
1871.0000 |
XLON |
11002110000121274-E0eHQU9jJVdP20190607 |
07-Jun-2019 15:19:04 |
32 |
1871.0000 |
XLON |
11002110000121274-E0eHQU9jJVdR20190607 |
07-Jun-2019 15:19:09 |
217 |
1871.0000 |
XLON |
11002110000121274-E0eHQU9jJVj220190607 |
07-Jun-2019 15:19:12 |
136 |
1871.0000 |
XLON |
11002110000121274-E0eHQU9jJVqe20190607 |
07-Jun-2019 15:19:46 |
215 |
1870.5000 |
XLON |
01002010000121305-E0eHQU9jJWgH20190607 |
07-Jun-2019 15:20:39 |
822 |
1870.5000 |
XLON |
11002110000121714-E0eHQU9jJXgy20190607 |
07-Jun-2019 15:22:37 |
145 |
1871.5000 |
XLON |
01002010000122399-E0eHQU9jJaZh20190607 |
07-Jun-2019 15:22:37 |
78 |
1871.5000 |
XLON |
01002010000122399-E0eHQU9jJaZl20190607 |
07-Jun-2019 15:22:51 |
540 |
1872.0000 |
XLON |
11002110000122413-E0eHQU9jJark20190607 |
07-Jun-2019 15:23:04 |
47 |
1871.5000 |
XLON |
01002010000122399-E0eHQU9jJb6u20190607 |
07-Jun-2019 15:23:04 |
313 |
1871.5000 |
XLON |
01002010000122399-E0eHQU9jJb6920190607 |
07-Jun-2019 15:23:42 |
1 |
1871.0000 |
XLON |
01002010000122260-E0eHQU9jJbuJ20190607 |
07-Jun-2019 15:23:42 |
158 |
1871.0000 |
XLON |
01002010000122260-E0eHQU9jJbuD20190607 |
07-Jun-2019 15:23:46 |
112 |
1871.0000 |
XLON |
01002010000122260-E0eHQU9jJbzZ20190607 |
07-Jun-2019 15:24:07 |
364 |
1871.0000 |
XLON |
11002110000122731-E0eHQU9jJcWA20190607 |
07-Jun-2019 15:24:28 |
515 |
1870.5000 |
XLON |
01002010000122820-E0eHQU9jJd2Q20190607 |
07-Jun-2019 15:25:36 |
449 |
1871.0000 |
XLON |
11002110000123323-E0eHQU9jJeqy20190607 |
07-Jun-2019 15:25:55 |
195 |
1871.0000 |
XLON |
11002110000123507-E0eHQU9jJfXg20190607 |