Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
11-Jun-2019 07:02:45 |
835 |
1880.5000 |
XLON |
01002010000001377-E0eKKK5RII3w20190611 |
11-Jun-2019 07:02:56 |
430 |
1880.5000 |
XLON |
01002010000001419-E0eKKK5RIIC520190611 |
11-Jun-2019 07:02:56 |
4 |
1880.5000 |
XLON |
01002010000001377-E0eKKK5RIIC320190611 |
11-Jun-2019 07:02:57 |
145 |
1880.0000 |
XLON |
11002110000001374-E0eKKK5RIIE120190611 |
11-Jun-2019 07:02:57 |
694 |
1880.0000 |
XLON |
11002110000001374-E0eKKK5RIIE420190611 |
11-Jun-2019 07:03:22 |
709 |
1879.0000 |
XLON |
01002010000001378-E0eKKK5RIIdx20190611 |
11-Jun-2019 07:03:22 |
550 |
1879.0000 |
XLON |
01002010000001378-E0eKKK5RIIe120190611 |
11-Jun-2019 07:03:46 |
22 |
1876.5000 |
XLON |
01002010000001579-E0eKKK5RIIvd20190611 |
11-Jun-2019 07:03:46 |
430 |
1876.5000 |
XLON |
01002010000001579-E0eKKK5RIIva20190611 |
11-Jun-2019 07:05:01 |
426 |
1874.5000 |
XLON |
01002010000001775-E0eKKK5RIK7W20190611 |
11-Jun-2019 07:08:58 |
469 |
1878.0000 |
XLON |
11002110000002950-E0eKKK5RIOXg20190611 |
11-Jun-2019 07:13:56 |
583 |
1880.5000 |
XLON |
11002110000004543-E0eKKK5RIUWd20190611 |
11-Jun-2019 07:16:12 |
828 |
1879.5000 |
XLON |
01002010000005255-E0eKKK5RIXTN20190611 |
11-Jun-2019 07:16:35 |
724 |
1879.0000 |
XLON |
11002110000005226-E0eKKK5RIY6B20190611 |
11-Jun-2019 07:17:42 |
469 |
1879.5000 |
XLON |
11002110000005597-E0eKKK5RIZmd20190611 |
11-Jun-2019 07:19:36 |
1251 |
1879.5000 |
XLON |
01002010000006161-E0eKKK5RIcAO20190611 |
11-Jun-2019 07:19:39 |
1140 |
1879.0000 |
XLON |
11002110000006104-E0eKKK5RIcBs20190611 |
11-Jun-2019 07:19:42 |
1057 |
1878.5000 |
XLON |
01002010000006137-E0eKKK5RIcGI20190611 |
11-Jun-2019 07:19:42 |
178 |
1878.5000 |
XLON |
01002010000006137-E0eKKK5RIcGK20190611 |
11-Jun-2019 07:27:41 |
213 |
1881.5000 |
XLON |
11002110000008738-E0eKKK5RIjhf20190611 |
11-Jun-2019 07:27:41 |
230 |
1881.5000 |
XLON |
11002110000008738-E0eKKK5RIjhi20190611 |
11-Jun-2019 07:27:41 |
584 |
1881.5000 |
XLON |
11002110000008631-E0eKKK5RIjhV20190611 |
11-Jun-2019 07:29:25 |
532 |
1880.5000 |
XLON |
01002010000008564-E0eKKK5RIlQt20190611 |
11-Jun-2019 07:31:16 |
185 |
1879.0000 |
XLON |
11002110000009730-E0eKKK5RInKw20190611 |
11-Jun-2019 07:31:16 |
856 |
1879.0000 |
XLON |
11002110000009730-E0eKKK5RInKu20190611 |
11-Jun-2019 07:32:41 |
1020 |
1878.5000 |
XLON |
11002110000009693-E0eKKK5RIona20190611 |
11-Jun-2019 07:34:11 |
183 |
1878.0000 |
XLON |
01002010000010182-E0eKKK5RIqAB20190611 |
11-Jun-2019 07:34:11 |
327 |
1878.0000 |
XLON |
01002010000010182-E0eKKK5RIqA920190611 |
11-Jun-2019 07:36:45 |
497 |
1877.0000 |
XLON |
01002010000010691-E0eKKK5RIsjO20190611 |
11-Jun-2019 07:36:45 |
117 |
1877.0000 |
XLON |
01002010000010691-E0eKKK5RIsjM20190611 |
11-Jun-2019 07:37:56 |
508 |
1877.0000 |
XLON |
01002010000011625-E0eKKK5RItuZ20190611 |
11-Jun-2019 07:42:40 |
173 |
1876.5000 |
XLON |
01002010000012939-E0eKKK5RIyCZ20190611 |
11-Jun-2019 07:44:32 |
692 |
1878.0000 |
XLON |
01002010000013280-E0eKKK5RIzzk20190611 |
11-Jun-2019 07:44:32 |
1138 |
1878.0000 |
XLON |
11002110000013171-E0eKKK5RIzzg20190611 |
11-Jun-2019 07:47:47 |
426 |
1876.5000 |
XLON |
11002110000013670-E0eKKK5RJ2v720190611 |
11-Jun-2019 07:49:10 |
426 |
1876.5000 |
XLON |
11002110000014359-E0eKKK5RJ4CR20190611 |
11-Jun-2019 07:50:30 |
489 |
1876.5000 |
XLON |
11002110000014612-E0eKKK5RJ5O720190611 |
11-Jun-2019 07:53:03 |
500 |
1877.0000 |
XLON |
01002010000015255-E0eKKK5RJ7v920190611 |
11-Jun-2019 07:53:03 |
327 |
1877.0000 |
XLON |
01002010000015255-E0eKKK5RJ7v720190611 |
11-Jun-2019 07:54:52 |
901 |
1877.5000 |
XLON |
11002110000015526-E0eKKK5RJ9mS20190611 |
11-Jun-2019 07:56:28 |
400 |
1877.0000 |
XLON |
01002010000015473-E0eKKK5RJBLB20190611 |
11-Jun-2019 07:56:28 |
747 |
1877.0000 |
XLON |
01002010000015473-E0eKKK5RJBLD20190611 |
11-Jun-2019 08:02:57 |
808 |
1877.0000 |
XLON |
01002010000017374-E0eKKK5RJH2c20190611 |
11-Jun-2019 08:03:03 |
1169 |
1876.5000 |
XLON |
01002010000017304-E0eKKK5RJH9420190611 |
11-Jun-2019 08:03:03 |
511 |
1876.0000 |
XLON |
01002010000016128-E0eKKK5RJH9p20190611 |
11-Jun-2019 08:10:02 |
355 |
1877.0000 |
XLON |
11002110000019077-E0eKKK5RJNdm20190611 |
11-Jun-2019 08:13:54 |
258 |
1880.0000 |
XLON |
11002110000020519-E0eKKK5RJQtL20190611 |
11-Jun-2019 08:13:54 |
216 |
1880.0000 |
XLON |
11002110000020519-E0eKKK5RJQtP20190611 |
11-Jun-2019 08:13:54 |
500 |
1880.0000 |
XLON |
11002110000020519-E0eKKK5RJQtN20190611 |
11-Jun-2019 08:18:30 |
500 |
1880.0000 |
XLON |
11002110000021458-E0eKKK5RJV8y20190611 |
11-Jun-2019 08:18:30 |
176 |
1880.0000 |
XLON |
11002110000021458-E0eKKK5RJV9020190611 |
11-Jun-2019 08:18:30 |
261 |
1880.0000 |
XLON |
11002110000021458-E0eKKK5RJV8w20190611 |
11-Jun-2019 08:20:10 |
491 |
1879.5000 |
XLON |
01002010000022116-E0eKKK5RJWOH20190611 |
11-Jun-2019 08:20:10 |
463 |
1879.5000 |
XLON |
01002010000022116-E0eKKK5RJWOJ20190611 |
11-Jun-2019 08:21:02 |
427 |
1880.0000 |
XLON |
11002110000022382-E0eKKK5RJWzk20190611 |
11-Jun-2019 08:21:16 |
1049 |
1879.0000 |
XLON |
11002110000022064-E0eKKK5RJXBQ20190611 |
11-Jun-2019 08:23:55 |
511 |
1878.5000 |
XLON |
11002110000023013-E0eKKK5RJZIj20190611 |
11-Jun-2019 08:24:32 |
669 |
1878.0000 |
XLON |
01002010000023541-E0eKKK5RJZrl20190611 |
11-Jun-2019 08:28:42 |
160 |
1879.0000 |
XLON |
11002110000024773-E0eKKK5RJcYv20190611 |
11-Jun-2019 08:28:57 |
500 |
1879.0000 |
XLON |
11002110000024799-E0eKKK5RJceT20190611 |
11-Jun-2019 08:31:02 |
405 |
1880.0000 |
XLON |
01002010000025580-E0eKKK5RJeuF20190611 |
11-Jun-2019 08:31:02 |
242 |
1880.0000 |
XLON |
01002010000025580-E0eKKK5RJeuH20190611 |
11-Jun-2019 08:31:02 |
84 |
1880.0000 |
XLON |
01002010000025580-E0eKKK5RJeuJ20190611 |
11-Jun-2019 08:31:09 |
626 |
1879.5000 |
XLON |
11002110000025514-E0eKKK5RJf0q20190611 |
11-Jun-2019 08:33:32 |
990 |
1878.0000 |
XLON |
11002110000025983-E0eKKK5RJgXR20190611 |
11-Jun-2019 08:33:32 |
825 |
1878.0000 |
XLON |
01002010000026093-E0eKKK5RJgXV20190611 |
11-Jun-2019 08:38:11 |
469 |
1879.0000 |
XLON |
01002010000027378-E0eKKK5RJjkP20190611 |
11-Jun-2019 08:39:23 |
883 |
1877.0000 |
XLON |
01002010000028508-E0eKKK5RJkTw20190611 |
11-Jun-2019 08:39:33 |
1060 |
1876.5000 |
XLON |
11002110000028405-E0eKKK5RJkgP20190611 |
11-Jun-2019 08:42:22 |
755 |
1875.5000 |
XLON |
11002110000029137-E0eKKK5RJn4k20190611 |
11-Jun-2019 08:43:20 |
469 |
1875.0000 |
XLON |
11002110000030538-E0eKKK5RJniW20190611 |
11-Jun-2019 08:48:43 |
365 |
1876.0000 |
XLON |
11002110000033429-E0eKKK5RJsLT20190611 |
11-Jun-2019 08:49:24 |
236 |
1876.0000 |
XLON |
11002110000033429-E0eKKK5RJsnY20190611 |
11-Jun-2019 08:51:02 |
578 |
1875.5000 |
XLON |
11002110000034024-E0eKKK5RJu3220190611 |
11-Jun-2019 08:55:05 |
427 |
1876.5000 |
XLON |
11002110000035008-E0eKKK5RJx9d20190611 |
11-Jun-2019 08:57:42 |
426 |
1877.0000 |
XLON |
01002010000036614-E0eKKK5RJz9U20190611 |
11-Jun-2019 08:59:50 |
500 |
1878.5000 |
XLON |
11002110000036938-E0eKKK5RK0RF20190611 |
11-Jun-2019 08:59:50 |
165 |
1878.5000 |
XLON |
11002110000036938-E0eKKK5RK0RH20190611 |
11-Jun-2019 08:59:50 |
239 |
1878.5000 |
XLON |
11002110000036938-E0eKKK5RK0RD20190611 |
11-Jun-2019 09:01:02 |
25 |
1877.5000 |
XLON |
01002010000037259-E0eKKK5RK1L120190611 |
11-Jun-2019 09:01:02 |
250 |
1877.5000 |
XLON |
01002010000037259-E0eKKK5RK1Kx20190611 |
11-Jun-2019 09:01:02 |
500 |
1877.5000 |
XLON |
01002010000037259-E0eKKK5RK1Kz20190611 |
11-Jun-2019 09:02:36 |
596 |
1877.0000 |
XLON |
11002110000037197-E0eKKK5RK2aB20190611 |
11-Jun-2019 09:03:45 |
740 |
1876.5000 |
XLON |
01002010000037662-E0eKKK5RK3Yk20190611 |
11-Jun-2019 09:05:05 |
532 |
1877.5000 |
XLON |
11002110000038134-E0eKKK5RK4je20190611 |
11-Jun-2019 09:05:07 |
125 |
1877.0000 |
XLON |
01002010000038148-E0eKKK5RK4mJ20190611 |
11-Jun-2019 09:05:07 |
387 |
1877.0000 |
XLON |
01002010000038148-E0eKKK5RK4mH20190611 |
11-Jun-2019 09:09:06 |
839 |
1877.0000 |
XLON |
11002110000039038-E0eKKK5RK7Di20190611 |
11-Jun-2019 09:09:06 |
923 |
1876.5000 |
XLON |
11002110000039025-E0eKKK5RK7Ec20190611 |
11-Jun-2019 09:09:51 |
596 |
1875.5000 |
XLON |
01002010000039278-E0eKKK5RK7kQ20190611 |
11-Jun-2019 09:14:01 |
511 |
1874.5000 |
XLON |
11002110000039957-E0eKKK5RKAYX20190611 |
11-Jun-2019 09:17:57 |
888 |
1874.5000 |
XLON |
11002110000042397-E0eKKK5RKDOH20190611 |
11-Jun-2019 09:18:02 |
1182 |
1874.0000 |
XLON |
11002110000042257-E0eKKK5RKDTR20190611 |
11-Jun-2019 09:19:21 |
441 |
1872.5000 |
XLON |
11002110000042554-E0eKKK5RKEUS20190611 |
11-Jun-2019 09:25:53 |
287 |
1874.0000 |
XLON |
11002110000045112-E0eKKK5RKJVI20190611 |
11-Jun-2019 09:25:53 |
139 |
1874.0000 |
XLON |
11002110000045112-E0eKKK5RKJVG20190611 |
11-Jun-2019 09:29:22 |
434 |
1874.0000 |
XLON |
01002010000045931-E0eKKK5RKM0L20190611 |
11-Jun-2019 09:29:22 |
121 |
1874.0000 |
XLON |
01002010000045931-E0eKKK5RKM0N20190611 |
11-Jun-2019 09:30:45 |
219 |
1873.5000 |
XLON |
11002110000045866-E0eKKK5RKN4020190611 |
11-Jun-2019 09:30:45 |
336 |
1873.5000 |
XLON |
11002110000045866-E0eKKK5RKN3y20190611 |
11-Jun-2019 09:31:18 |
500 |
1875.5000 |
XLON |
01002010000046469-E0eKKK5RKNgF20190611 |
11-Jun-2019 09:39:47 |
583 |
1876.0000 |
XLON |
01002010000048270-E0eKKK5RKT6D20190611 |
11-Jun-2019 09:39:47 |
359 |
1876.0000 |
XLON |
01002010000048271-E0eKKK5RKT6L20190611 |
11-Jun-2019 09:39:47 |
484 |
1876.0000 |
XLON |
11002110000048192-E0eKKK5RKT6F20190611 |
11-Jun-2019 09:39:47 |
125 |
1876.0000 |
XLON |
01002010000048271-E0eKKK5RKT6H20190611 |
11-Jun-2019 09:43:15 |
155 |
1878.5000 |
XLON |
01002010000049356-E0eKKK5RKVlX20190611 |
11-Jun-2019 09:43:15 |
310 |
1878.5000 |
XLON |
01002010000049356-E0eKKK5RKVlZ20190611 |
11-Jun-2019 09:43:15 |
345 |
1878.5000 |
XLON |
11002110000049271-E0eKKK5RKVlT20190611 |
11-Jun-2019 09:43:15 |
250 |
1878.5000 |
XLON |
11002110000049271-E0eKKK5RKVlR20190611 |
11-Jun-2019 09:46:12 |
193 |
1879.0000 |
XLON |
11002110000049912-E0eKKK5RKXk520190611 |
11-Jun-2019 09:46:12 |
500 |
1879.0000 |
XLON |
11002110000049912-E0eKKK5RKXk320190611 |
11-Jun-2019 09:46:12 |
94 |
1879.0000 |
XLON |
11002110000049912-E0eKKK5RKXk120190611 |
11-Jun-2019 09:49:01 |
678 |
1878.0000 |
XLON |
01002010000050558-E0eKKK5RKZRc20190611 |
11-Jun-2019 09:49:01 |
500 |
1878.0000 |
XLON |
01002010000050558-E0eKKK5RKZRa20190611 |
11-Jun-2019 09:50:34 |
588 |
1878.0000 |
XLON |
11002110000050800-E0eKKK5RKac420190611 |
11-Jun-2019 09:50:56 |
438 |
1878.0000 |
XLON |
01002010000050945-E0eKKK5RKan120190611 |
11-Jun-2019 09:50:56 |
250 |
1878.0000 |
XLON |
01002010000050945-E0eKKK5RKamz20190611 |
11-Jun-2019 09:53:33 |
851 |
1877.5000 |
XLON |
01002010000050904-E0eKKK5RKcZq20190611 |
11-Jun-2019 09:55:38 |
719 |
1877.0000 |
XLON |
01002010000051301-E0eKKK5RKdtm20190611 |
11-Jun-2019 09:58:41 |
732 |
1876.0000 |
XLON |
11002110000051825-E0eKKK5RKfaC20190611 |
11-Jun-2019 10:01:46 |
585 |
1875.0000 |
XLON |
01002010000053334-E0eKKK5RKhVj20190611 |
11-Jun-2019 10:02:38 |
36 |
1874.5000 |
XLON |
11002110000052650-E0eKKK5RKhwk20190611 |
11-Jun-2019 10:02:38 |
246 |
1874.5000 |
XLON |
11002110000052650-E0eKKK5RKhwq20190611 |
11-Jun-2019 10:02:38 |
582 |
1874.5000 |
XLON |
11002110000052650-E0eKKK5RKhwm20190611 |
11-Jun-2019 10:06:46 |
731 |
1875.0000 |
XLON |
11002110000054294-E0eKKK5RKkZB20190611 |
11-Jun-2019 10:06:46 |
322 |
1875.0000 |
XLON |
11002110000054294-E0eKKK5RKkZD20190611 |
11-Jun-2019 10:08:12 |
208 |
1874.5000 |
XLON |
11002110000054498-E0eKKK5RKlR120190611 |
11-Jun-2019 10:08:12 |
644 |
1874.5000 |
XLON |
11002110000054498-E0eKKK5RKlR520190611 |
11-Jun-2019 10:10:22 |
601 |
1873.0000 |
XLON |
11002110000054881-E0eKKK5RKmiW20190611 |
11-Jun-2019 10:15:13 |
192 |
1874.0000 |
XLON |
11002110000056183-E0eKKK5RKpPv20190611 |
11-Jun-2019 10:17:42 |
238 |
1875.0000 |
XLON |
11002110000056927-E0eKKK5RKqvt20190611 |
11-Jun-2019 10:19:22 |
334 |
1875.0000 |
XLON |
11002110000057410-E0eKKK5RKreE20190611 |
11-Jun-2019 10:21:02 |
426 |
1875.0000 |
XLON |
11002110000058077-E0eKKK5RKsnX20190611 |
11-Jun-2019 10:22:57 |
218 |
1874.0000 |
XLON |
11002110000058628-E0eKKK5RKtnN20190611 |
11-Jun-2019 10:22:57 |
578 |
1874.0000 |
XLON |
11002110000058628-E0eKKK5RKtnJ20190611 |
11-Jun-2019 10:22:57 |
500 |
1874.0000 |
XLON |
11002110000058628-E0eKKK5RKtnL20190611 |
11-Jun-2019 10:22:57 |
78 |
1874.0000 |
XLON |
11002110000058628-E0eKKK5RKtnH20190611 |
11-Jun-2019 10:25:52 |
1282 |
1873.5000 |
XLON |
11002110000058585-E0eKKK5RKv3R20190611 |
11-Jun-2019 10:32:41 |
500 |
1874.5000 |
XLON |
11002110000060740-E0eKKK5RKyho20190611 |
11-Jun-2019 10:32:41 |
250 |
1874.5000 |
XLON |
11002110000060740-E0eKKK5RKyhm20190611 |
11-Jun-2019 10:32:41 |
16 |
1874.5000 |
XLON |
11002110000060740-E0eKKK5RKyhq20190611 |
11-Jun-2019 10:34:36 |
80 |
1874.5000 |
XLON |
01002010000061186-E0eKKK5RKzrS20190611 |
11-Jun-2019 10:35:37 |
312 |
1874.5000 |
XLON |
11002110000061264-E0eKKK5RL0WT20190611 |
11-Jun-2019 10:35:37 |
266 |
1874.5000 |
XLON |
11002110000061264-E0eKKK5RL0WR20190611 |
11-Jun-2019 10:36:19 |
698 |
1874.0000 |
XLON |
11002110000061057-E0eKKK5RL0vu20190611 |
11-Jun-2019 10:36:20 |
658 |
1873.5000 |
XLON |
11002110000061384-E0eKKK5RL0xe20190611 |
11-Jun-2019 10:39:04 |
743 |
1873.0000 |
XLON |
01002010000062443-E0eKKK5RL2i320190611 |
11-Jun-2019 10:39:04 |
401 |
1873.0000 |
XLON |
01002010000062443-E0eKKK5RL2i520190611 |
11-Jun-2019 10:39:36 |
219 |
1872.5000 |
XLON |
11002110000061921-E0eKKK5RL2w520190611 |
11-Jun-2019 10:39:36 |
661 |
1872.5000 |
XLON |
11002110000061921-E0eKKK5RL2w820190611 |
11-Jun-2019 10:46:50 |
469 |
1872.0000 |
XLON |
11002110000063441-E0eKKK5RL6kL20190611 |
11-Jun-2019 10:48:42 |
786 |
1872.0000 |
XLON |
11002110000064574-E0eKKK5RL7TJ20190611 |
11-Jun-2019 10:48:42 |
90 |
1872.0000 |
XLON |
11002110000064574-E0eKKK5RL7TB20190611 |
11-Jun-2019 10:48:42 |
381 |
1871.5000 |
XLON |
11002110000063612-E0eKKK5RL7Um20190611 |
11-Jun-2019 10:54:24 |
46 |
1872.0000 |
XLON |
01002010000065805-E0eKKK5RLAHs20190611 |
11-Jun-2019 10:54:24 |
774 |
1872.0000 |
XLON |
01002010000065805-E0eKKK5RLAHy20190611 |
11-Jun-2019 10:59:08 |
469 |
1874.5000 |
XLON |
01002010000067579-E0eKKK5RLCtK20190611 |
11-Jun-2019 10:59:08 |
427 |
1874.5000 |
XLON |
01002010000067557-E0eKKK5RLCtI20190611 |
11-Jun-2019 10:59:08 |
426 |
1874.5000 |
XLON |
11002110000067461-E0eKKK5RLCtG20190611 |
11-Jun-2019 11:02:30 |
440 |
1873.0000 |
XLON |
01002010000068875-E0eKKK5RLFzv20190611 |
11-Jun-2019 11:04:39 |
530 |
1872.0000 |
XLON |
11002110000069426-E0eKKK5RLHTu20190611 |
11-Jun-2019 11:04:39 |
321 |
1872.0000 |
XLON |
11002110000069426-E0eKKK5RLHTw20190611 |
11-Jun-2019 11:06:24 |
780 |
1871.5000 |
XLON |
11002110000069332-E0eKKK5RLISe20190611 |
11-Jun-2019 11:06:40 |
638 |
1871.0000 |
XLON |
01002010000069498-E0eKKK5RLId620190611 |
11-Jun-2019 11:10:25 |
373 |
1871.0000 |
XLON |
01002010000070955-E0eKKK5RLKov20190611 |
11-Jun-2019 11:10:25 |
126 |
1871.0000 |
XLON |
01002010000070955-E0eKKK5RLKoz20190611 |
11-Jun-2019 11:10:25 |
395 |
1871.0000 |
XLON |
01002010000070955-E0eKKK5RLKox20190611 |
11-Jun-2019 11:12:24 |
495 |
1871.5000 |
XLON |
01002010000071226-E0eKKK5RLM4K20190611 |
11-Jun-2019 11:16:26 |
453 |
1872.5000 |
XLON |
11002110000072592-E0eKKK5RLOlo20190611 |
11-Jun-2019 11:17:30 |
932 |
1872.5000 |
XLON |
11002110000072910-E0eKKK5RLPln20190611 |
11-Jun-2019 11:20:21 |
136 |
1872.0000 |
XLON |
01002010000073005-E0eKKK5RLRf720190611 |
11-Jun-2019 11:20:21 |
467 |
1872.0000 |
XLON |
01002010000073005-E0eKKK5RLRf920190611 |
11-Jun-2019 11:23:15 |
453 |
1871.5000 |
XLON |
11002110000074455-E0eKKK5RLTOu20190611 |
11-Jun-2019 11:24:49 |
170 |
1871.0000 |
XLON |
11002110000075189-E0eKKK5RLU6p20190611 |
11-Jun-2019 11:24:49 |
667 |
1871.0000 |
XLON |
11002110000075189-E0eKKK5RLU6w20190611 |
11-Jun-2019 11:32:16 |
735 |
1874.0000 |
XLON |
01002010000077400-E0eKKK5RLYJI20190611 |
11-Jun-2019 11:32:36 |
72 |
1874.0000 |
XLON |
11002110000077451-E0eKKK5RLYV520190611 |
11-Jun-2019 11:39:15 |
428 |
1875.5000 |
XLON |
11002110000079384-E0eKKK5RLceZ20190611 |
11-Jun-2019 11:39:15 |
50 |
1875.5000 |
XLON |
01002010000078952-E0eKKK5RLceT20190611 |
11-Jun-2019 11:39:15 |
378 |
1875.5000 |
XLON |
01002010000078952-E0eKKK5RLceV20190611 |
11-Jun-2019 11:39:15 |
735 |
1875.5000 |
XLON |
11002110000078314-E0eKKK5RLceC20190611 |
11-Jun-2019 11:44:10 |
169 |
1874.5000 |
XLON |
01002010000080671-E0eKKK5RLewL20190611 |
11-Jun-2019 11:44:10 |
126 |
1874.5000 |
XLON |
01002010000080675-E0eKKK5RLewN20190611 |
11-Jun-2019 11:44:10 |
567 |
1874.5000 |
XLON |
01002010000080879-E0eKKK5RLewV20190611 |
11-Jun-2019 11:44:10 |
654 |
1874.5000 |
XLON |
11002110000080605-E0eKKK5RLewF20190611 |
11-Jun-2019 11:44:10 |
929 |
1874.5000 |
XLON |
11002110000080841-E0eKKK5RLewZ20190611 |
11-Jun-2019 11:44:10 |
544 |
1874.5000 |
XLON |
01002010000080889-E0eKKK5RLexM20190611 |
11-Jun-2019 11:44:10 |
742 |
1874.5000 |
XLON |
01002010000080682-E0eKKK5RLewP20190611 |
11-Jun-2019 11:44:10 |
8 |
1874.5000 |
XLON |
01002010000080670-E0eKKK5RLewH20190611 |
11-Jun-2019 11:44:10 |
371 |
1874.5000 |
XLON |
01002010000080671-E0eKKK5RLewJ20190611 |
11-Jun-2019 11:44:10 |
4 |
1874.5000 |
XLON |
11002110000080838-E0eKKK5RLewX20190611 |
11-Jun-2019 11:44:10 |
31 |
1874.5000 |
XLON |
01002010000080889-E0eKKK5RLexO20190611 |
11-Jun-2019 11:51:57 |
468 |
1873.5000 |
XLON |
11002110000082332-E0eKKK5RLkEv20190611 |
11-Jun-2019 11:55:42 |
241 |
1875.5000 |
XLON |
01002010000084526-E0eKKK5RLmbc20190611 |
11-Jun-2019 11:55:42 |
455 |
1875.5000 |
XLON |
01002010000084512-E0eKKK5RLmbQ20190611 |
11-Jun-2019 11:55:42 |
426 |
1875.5000 |
XLON |
01002010000084517-E0eKKK5RLmbY20190611 |
11-Jun-2019 11:55:42 |
145 |
1875.5000 |
XLON |
01002010000084526-E0eKKK5RLmbe20190611 |
11-Jun-2019 11:55:42 |
14 |
1875.5000 |
XLON |
01002010000084512-E0eKKK5RLmbS20190611 |
11-Jun-2019 11:55:42 |
64 |
1875.5000 |
XLON |
11002110000084468-E0eKKK5RLmba20190611 |
11-Jun-2019 12:01:01 |
469 |
1875.0000 |
XLON |
01002010000085746-E0eKKK5RLpk320190611 |
11-Jun-2019 12:02:16 |
439 |
1874.5000 |
XLON |
11002110000085685-E0eKKK5RLqME20190611 |
11-Jun-2019 12:05:20 |
512 |
1875.0000 |
XLON |
01002010000086388-E0eKKK5RLsE720190611 |
11-Jun-2019 12:06:04 |
639 |
1874.5000 |
XLON |
01002010000086357-E0eKKK5RLsbp20190611 |
11-Jun-2019 12:08:16 |
86 |
1875.0000 |
XLON |
01002010000088105-E0eKKK5RLtmc20190611 |
11-Jun-2019 12:08:43 |
341 |
1875.0000 |
XLON |
01002010000088105-E0eKKK5RLuAh20190611 |
11-Jun-2019 12:10:21 |
235 |
1875.0000 |
XLON |
11002110000088772-E0eKKK5RLvcQ20190611 |
11-Jun-2019 12:10:50 |
232 |
1875.5000 |
XLON |
11002110000089107-E0eKKK5RLvsc20190611 |
11-Jun-2019 12:10:50 |
2 |
1875.5000 |
XLON |
11002110000089107-E0eKKK5RLvsY20190611 |
11-Jun-2019 12:10:50 |
235 |
1875.5000 |
XLON |
11002110000089107-E0eKKK5RLvsa20190611 |
11-Jun-2019 12:12:48 |
469 |
1875.0000 |
XLON |
11002110000089628-E0eKKK5RLxER20190611 |
11-Jun-2019 12:13:56 |
469 |
1874.5000 |
XLON |
01002010000089652-E0eKKK5RLxlK20190611 |
11-Jun-2019 12:14:29 |
469 |
1874.5000 |
XLON |
01002010000090060-E0eKKK5RLy6V20190611 |
11-Jun-2019 12:15:00 |
55 |
1874.0000 |
XLON |
11002110000089906-E0eKKK5RLyNU20190611 |
11-Jun-2019 12:15:03 |
499 |
1874.0000 |
XLON |
11002110000089906-E0eKKK5RLyPN20190611 |
11-Jun-2019 12:20:42 |
700 |
1874.5000 |
XLON |
11002110000091020-E0eKKK5RM1Hx20190611 |
11-Jun-2019 12:22:30 |
511 |
1875.0000 |
XLON |
01002010000092415-E0eKKK5RM2XN20190611 |
11-Jun-2019 12:25:20 |
596 |
1875.5000 |
XLON |
01002010000093404-E0eKKK5RM4Iy20190611 |
11-Jun-2019 12:25:52 |
438 |
1875.0000 |
XLON |
01002010000093320-E0eKKK5RM4Xs20190611 |
11-Jun-2019 12:25:52 |
554 |
1875.0000 |
XLON |
01002010000093097-E0eKKK5RM4Xo20190611 |
11-Jun-2019 12:27:33 |
95 |
1875.0000 |
XLON |
11002110000093746-E0eKKK5RM5Gk20190611 |
11-Jun-2019 12:27:33 |
416 |
1875.0000 |
XLON |
11002110000093746-E0eKKK5RM5Gm20190611 |
11-Jun-2019 12:29:28 |
449 |
1875.0000 |
XLON |
01002010000094257-E0eKKK5RM63L20190611 |
11-Jun-2019 12:29:28 |
147 |
1875.0000 |
XLON |
01002010000094257-E0eKKK5RM63N20190611 |
11-Jun-2019 12:30:50 |
669 |
1875.0000 |
XLON |
11002110000094659-E0eKKK5RM75820190611 |
11-Jun-2019 12:32:47 |
469 |
1876.0000 |
XLON |
11002110000095211-E0eKKK5RM8DJ20190611 |
11-Jun-2019 12:35:37 |
46 |
1877.0000 |
XLON |
11002110000096402-E0eKKK5RMAX320190611 |
11-Jun-2019 12:35:46 |
447 |
1877.0000 |
XLON |
11002110000096462-E0eKKK5RMAck20190611 |
11-Jun-2019 12:38:18 |
427 |
1877.0000 |
XLON |
11002110000097332-E0eKKK5RMC4620190611 |
11-Jun-2019 12:41:45 |
58 |
1878.0000 |
XLON |
01002010000098527-E0eKKK5RMEEM20190611 |
11-Jun-2019 12:41:45 |
378 |
1878.0000 |
XLON |
01002010000098527-E0eKKK5RMEEK20190611 |
11-Jun-2019 12:43:04 |
474 |
1878.0000 |
XLON |
11002110000098767-E0eKKK5RMEsF20190611 |
11-Jun-2019 12:43:04 |
128 |
1878.0000 |
XLON |
11002110000098767-E0eKKK5RMEsD20190611 |
11-Jun-2019 12:43:04 |
96 |
1878.0000 |
XLON |
11002110000098767-E0eKKK5RMEsB20190611 |
11-Jun-2019 12:44:54 |
337 |
1878.0000 |
XLON |
11002110000099196-E0eKKK5RMFuP20190611 |
11-Jun-2019 12:44:54 |
89 |
1878.0000 |
XLON |
11002110000099196-E0eKKK5RMFuR20190611 |
11-Jun-2019 12:46:28 |
87 |
1877.0000 |
XLON |
01002010000099813-E0eKKK5RMGjE20190611 |
11-Jun-2019 12:46:28 |
681 |
1877.0000 |
XLON |
01002010000099813-E0eKKK5RMGjC20190611 |
11-Jun-2019 12:47:45 |
787 |
1877.0000 |
XLON |
01002010000100205-E0eKKK5RMHGZ20190611 |
11-Jun-2019 12:47:45 |
332 |
1877.0000 |
XLON |
01002010000100205-E0eKKK5RMHGX20190611 |
11-Jun-2019 12:49:10 |
250 |
1877.0000 |
XLON |
11002110000100495-E0eKKK5RMIAo20190611 |
11-Jun-2019 12:49:10 |
685 |
1877.0000 |
XLON |
11002110000100495-E0eKKK5RMIAm20190611 |
11-Jun-2019 12:51:49 |
614 |
1877.0000 |
XLON |
01002010000101091-E0eKKK5RMJx820190611 |
11-Jun-2019 12:51:49 |
169 |
1877.0000 |
XLON |
01002010000101091-E0eKKK5RMJxE20190611 |
11-Jun-2019 12:51:59 |
1167 |
1876.5000 |
XLON |
01002010000099797-E0eKKK5RMK9S20190611 |
11-Jun-2019 12:57:23 |
689 |
1876.0000 |
XLON |
11002110000102488-E0eKKK5RMNjZ20190611 |
11-Jun-2019 12:57:23 |
472 |
1875.5000 |
XLON |
01002010000101855-E0eKKK5RMNk020190611 |
11-Jun-2019 13:00:39 |
9 |
1877.0000 |
XLON |
01002010000103425-E0eKKK5RMQI520190611 |
11-Jun-2019 13:00:39 |
247 |
1877.0000 |
XLON |
01002010000103425-E0eKKK5RMQI320190611 |
11-Jun-2019 13:00:42 |
7 |
1876.5000 |
XLON |
11002110000103306-E0eKKK5RMQJZ20190611 |
11-Jun-2019 13:00:42 |
435 |
1876.5000 |
XLON |
11002110000103306-E0eKKK5RMQJd20190611 |
11-Jun-2019 13:07:47 |
6 |
1878.0000 |
XLON |
01002010000105795-E0eKKK5RMUlg20190611 |
11-Jun-2019 13:07:47 |
5 |
1878.0000 |
XLON |
01002010000105795-E0eKKK5RMUlk20190611 |
11-Jun-2019 13:07:47 |
239 |
1878.0000 |
XLON |
01002010000105795-E0eKKK5RMUlm20190611 |
11-Jun-2019 13:07:47 |
52 |
1878.0000 |
XLON |
01002010000105795-E0eKKK5RMUli20190611 |
11-Jun-2019 13:07:48 |
239 |
1878.0000 |
XLON |
01002010000105805-E0eKKK5RMUml20190611 |
11-Jun-2019 13:07:48 |
521 |
1878.0000 |
XLON |
01002010000105805-E0eKKK5RMUmj20190611 |
11-Jun-2019 13:07:48 |
39 |
1878.0000 |
XLON |
01002010000105805-E0eKKK5RMUmn20190611 |
11-Jun-2019 13:08:14 |
52 |
1877.5000 |
XLON |
01002010000105728-E0eKKK5RMV6n20190611 |
11-Jun-2019 13:08:14 |
532 |
1877.5000 |
XLON |
01002010000105728-E0eKKK5RMV6k20190611 |
11-Jun-2019 13:08:14 |
977 |
1877.5000 |
XLON |
01002010000105743-E0eKKK5RMV6r20190611 |
11-Jun-2019 13:08:14 |
6 |
1877.5000 |
XLON |
11002110000105661-E0eKKK5RMV6p20190611 |
11-Jun-2019 13:09:45 |
734 |
1877.5000 |
XLON |
01002010000106300-E0eKKK5RMWGw20190611 |
11-Jun-2019 13:09:46 |
172 |
1877.5000 |
XLON |
01002010000106300-E0eKKK5RMWJd20190611 |
11-Jun-2019 13:10:01 |
841 |
1877.0000 |
XLON |
11002110000106211-E0eKKK5RMWT220190611 |
11-Jun-2019 13:13:29 |
469 |
1876.0000 |
XLON |
11002110000106747-E0eKKK5RMYs220190611 |
11-Jun-2019 13:16:26 |
498 |
1878.0000 |
XLON |
01002010000108399-E0eKKK5RManL20190611 |
11-Jun-2019 13:16:52 |
469 |
1877.5000 |
XLON |
11002110000108323-E0eKKK5RMb9320190611 |
11-Jun-2019 13:17:33 |
435 |
1878.0000 |
XLON |
01002010000108794-E0eKKK5RMbcQ20190611 |
11-Jun-2019 13:20:13 |
461 |
1879.0000 |
XLON |
01002010000109354-E0eKKK5RMdHw20190611 |
11-Jun-2019 13:24:31 |
672 |
1880.5000 |
XLON |
01002010000111126-E0eKKK5RMfna20190611 |
11-Jun-2019 13:26:07 |
500 |
1880.5000 |
XLON |
11002110000111533-E0eKKK5RMgqK20190611 |
11-Jun-2019 13:26:07 |
78 |
1880.5000 |
XLON |
11002110000111533-E0eKKK5RMgqM20190611 |
11-Jun-2019 13:26:07 |
97 |
1880.5000 |
XLON |
11002110000111533-E0eKKK5RMgqI20190611 |
11-Jun-2019 13:27:31 |
596 |
1880.0000 |
XLON |
11002110000111885-E0eKKK5RMhWv20190611 |
11-Jun-2019 13:27:35 |
115 |
1879.5000 |
XLON |
01002010000111968-E0eKKK5RMhcD20190611 |
11-Jun-2019 13:27:53 |
125 |
1879.5000 |
XLON |
01002010000111968-E0eKKK5RMhlP20190611 |
11-Jun-2019 13:29:03 |
271 |
1879.5000 |
XLON |
01002010000111968-E0eKKK5RMisF20190611 |
11-Jun-2019 13:29:20 |
654 |
1879.5000 |
XLON |
11002110000112375-E0eKKK5RMj7A20190611 |
11-Jun-2019 13:30:28 |
511 |
1879.0000 |
XLON |
11002110000111886-E0eKKK5RMkVZ20190611 |
11-Jun-2019 13:31:01 |
1000 |
1879.5000 |
XLON |
01002010000113023-E0eKKK5RMlGM20190611 |
11-Jun-2019 13:31:01 |
650 |
1879.5000 |
XLON |
01002010000113023-E0eKKK5RMlGO20190611 |
11-Jun-2019 13:33:38 |
664 |
1880.0000 |
XLON |
01002010000114145-E0eKKK5RMozy20190611 |
11-Jun-2019 13:33:38 |
894 |
1879.5000 |
XLON |
11002110000113586-E0eKKK5RMp1720190611 |
11-Jun-2019 13:33:38 |
299 |
1880.0000 |
XLON |
01002010000114145-E0eKKK5RMp0420190611 |
11-Jun-2019 13:36:37 |
469 |
1879.5000 |
XLON |
01002010000115483-E0eKKK5RMsar20190611 |
11-Jun-2019 13:37:39 |
500 |
1878.5000 |
XLON |
11002110000115968-E0eKKK5RMupF20190611 |
11-Jun-2019 13:39:09 |
428 |
1878.0000 |
XLON |
01002010000116345-E0eKKK5RMwsi20190611 |
11-Jun-2019 13:39:33 |
279 |
1877.0000 |
XLON |
11002110000116498-E0eKKK5RMxdI20190611 |
11-Jun-2019 13:39:33 |
147 |
1877.0000 |
XLON |
11002110000116498-E0eKKK5RMxdS20190611 |
11-Jun-2019 13:39:47 |
380 |
1876.5000 |
XLON |
01002010000116576-E0eKKK5RMxqH20190611 |
11-Jun-2019 13:39:47 |
429 |
1876.5000 |
XLON |
01002010000116576-E0eKKK5RMxqJ20190611 |
11-Jun-2019 13:41:38 |
410 |
1878.5000 |
XLON |
01002010000117271-E0eKKK5RMzsi20190611 |
11-Jun-2019 13:41:38 |
129 |
1878.5000 |
XLON |
01002010000117271-E0eKKK5RMzsg20190611 |
11-Jun-2019 13:43:20 |
489 |
1879.0000 |
XLON |
01002010000117578-E0eKKK5RN1iS20190611 |
11-Jun-2019 13:43:20 |
100 |
1879.0000 |
XLON |
01002010000117518-E0eKKK5RN1iQ20190611 |
11-Jun-2019 13:44:23 |
750 |
1879.0000 |
XLON |
01002010000117823-E0eKKK5RN2bE20190611 |
11-Jun-2019 13:44:52 |
229 |
1878.5000 |
XLON |
11002110000117776-E0eKKK5RN2zw20190611 |
11-Jun-2019 13:46:03 |
462 |
1878.5000 |
XLON |
01002010000118316-E0eKKK5RN4W320190611 |
11-Jun-2019 13:48:24 |
867 |
1879.0000 |
XLON |
11002110000118846-E0eKKK5RN7Ux20190611 |
11-Jun-2019 13:48:59 |
788 |
1878.5000 |
XLON |
01002010000118738-E0eKKK5RN83N20190611 |
11-Jun-2019 13:49:10 |
94 |
1878.0000 |
XLON |
11002110000119026-E0eKKK5RN8H620190611 |
11-Jun-2019 13:49:10 |
282 |
1878.0000 |
XLON |
11002110000119026-E0eKKK5RN8H420190611 |
11-Jun-2019 13:50:53 |
217 |
1879.0000 |
XLON |
11002110000119410-E0eKKK5RNA8y20190611 |
11-Jun-2019 13:50:53 |
300 |
1879.0000 |
XLON |
11002110000119410-E0eKKK5RNA9020190611 |
11-Jun-2019 13:51:23 |
179 |
1878.5000 |
XLON |
01002010000119456-E0eKKK5RNAzk20190611 |
11-Jun-2019 13:52:41 |
100 |
1879.0000 |
XLON |
11002110000119734-E0eKKK5RNCKo20190611 |
11-Jun-2019 13:52:41 |
169 |
1879.0000 |
XLON |
11002110000119734-E0eKKK5RNCKr20190611 |
11-Jun-2019 13:52:41 |
100 |
1879.0000 |
XLON |
11002110000119734-E0eKKK5RNCKk20190611 |
11-Jun-2019 13:52:41 |
100 |
1879.0000 |
XLON |
11002110000119734-E0eKKK5RNCKm20190611 |
11-Jun-2019 13:52:46 |
338 |
1878.5000 |
XLON |
01002010000119456-E0eKKK5RNCQQ20190611 |
11-Jun-2019 13:54:10 |
547 |
1879.0000 |
XLON |
01002010000120149-E0eKKK5RNDmB20190611 |
11-Jun-2019 13:56:36 |
451 |
1881.5000 |
XLON |
11002110000120599-E0eKKK5RNGm420190611 |
11-Jun-2019 13:57:31 |
522 |
1882.0000 |
XLON |
01002010000120821-E0eKKK5RNHi420190611 |
11-Jun-2019 13:59:42 |
426 |
1879.5000 |
XLON |
01002010000121264-E0eKKK5RNK0A20190611 |
11-Jun-2019 14:02:00 |
500 |
1880.0000 |
XLON |
01002010000121971-E0eKKK5RNMGX20190611 |
11-Jun-2019 14:02:00 |
96 |
1880.0000 |
XLON |
01002010000121971-E0eKKK5RNMGZ20190611 |
11-Jun-2019 14:02:28 |
1200 |
1879.5000 |
XLON |
01002010000121730-E0eKKK5RNMbt20190611 |
11-Jun-2019 14:02:28 |
219 |
1879.5000 |
XLON |
01002010000121730-E0eKKK5RNMby20190611 |
11-Jun-2019 14:02:45 |
708 |
1879.5000 |
XLON |
01002010000122264-E0eKKK5RNMoG20190611 |
11-Jun-2019 14:05:00 |
79 |
1880.5000 |
XLON |
11002110000123140-E0eKKK5RNOrl20190611 |
11-Jun-2019 14:05:00 |
299 |
1880.5000 |
XLON |
11002110000123140-E0eKKK5RNOrj20190611 |
11-Jun-2019 14:05:07 |
14 |
1880.0000 |
XLON |
11002110000122724-E0eKKK5RNP6c20190611 |
11-Jun-2019 14:05:14 |
582 |
1880.0000 |
XLON |
11002110000122724-E0eKKK5RNPDh20190611 |
11-Jun-2019 14:06:32 |
469 |
1880.0000 |
XLON |
11002110000123454-E0eKKK5RNQLP20190611 |
11-Jun-2019 14:07:30 |
426 |
1879.5000 |
XLON |
11002110000123922-E0eKKK5RNR7Q20190611 |
11-Jun-2019 14:07:53 |
442 |
1879.0000 |
XLON |
11002110000123358-E0eKKK5RNRfb20190611 |
11-Jun-2019 14:07:57 |
245 |
1878.5000 |
XLON |
01002010000124036-E0eKKK5RNRlQ20190611 |
11-Jun-2019 14:07:57 |
329 |
1878.5000 |
XLON |
01002010000124036-E0eKKK5RNRlT20190611 |
11-Jun-2019 14:09:13 |
600 |
1878.5000 |
XLON |
11002110000124486-E0eKKK5RNTH320190611 |
11-Jun-2019 14:11:22 |
469 |
1880.5000 |
XLON |
01002010000125137-E0eKKK5RNVSg20190611 |
11-Jun-2019 14:12:57 |
356 |
1880.5000 |
XLON |
01002010000125733-E0eKKK5RNWv420190611 |
11-Jun-2019 14:15:51 |
737 |
1879.5000 |
XLON |
01002010000126826-E0eKKK5RNZTa20190611 |
11-Jun-2019 14:17:31 |
879 |
1879.5000 |
XLON |
11002110000127256-E0eKKK5RNauK20190611 |
11-Jun-2019 14:19:17 |
589 |
1879.0000 |
XLON |
11002110000126713-E0eKKK5RNcII20190611 |
11-Jun-2019 14:19:17 |
527 |
1879.0000 |
XLON |
01002010000127384-E0eKKK5RNcIK20190611 |
11-Jun-2019 14:20:51 |
960 |
1879.5000 |
XLON |
01002010000128520-E0eKKK5RNeAq20190611 |
11-Jun-2019 14:22:34 |
743 |
1880.5000 |
XLON |
11002110000129265-E0eKKK5RNgCH20190611 |
11-Jun-2019 14:23:19 |
796 |
1880.0000 |
XLON |
01002010000129331-E0eKKK5RNh0K20190611 |
11-Jun-2019 14:24:14 |
500 |
1879.5000 |
XLON |
01002010000130039-E0eKKK5RNhvU20190611 |
11-Jun-2019 14:24:14 |
292 |
1879.5000 |
XLON |
01002010000130039-E0eKKK5RNhvW20190611 |
11-Jun-2019 14:28:23 |
94 |
1880.0000 |
XLON |
11002110000130770-E0eKKK5RNlie20190611 |
11-Jun-2019 14:28:23 |
897 |
1880.0000 |
XLON |
11002110000130770-E0eKKK5RNlij20190611 |
11-Jun-2019 14:29:08 |
567 |
1879.5000 |
XLON |
01002010000130600-E0eKKK5RNmr120190611 |
11-Jun-2019 14:29:08 |
347 |
1879.5000 |
XLON |
01002010000130600-E0eKKK5RNmr520190611 |
11-Jun-2019 14:30:00 |
426 |
1880.0000 |
XLON |
01002010000132007-E0eKKK5RNnd120190611 |
11-Jun-2019 14:30:20 |
256 |
1879.5000 |
XLON |
01002010000131852-E0eKKK5RNo5320190611 |
11-Jun-2019 14:31:05 |
504 |
1880.0000 |
XLON |
11002110000132716-E0eKKK5RNosg20190611 |
11-Jun-2019 14:34:47 |
117 |
1880.5000 |
XLON |
01002010000133679-E0eKKK5RNsXz20190611 |
11-Jun-2019 14:34:47 |
100 |
1880.5000 |
XLON |
01002010000133679-E0eKKK5RNsXx20190611 |
11-Jun-2019 14:34:47 |
283 |
1880.5000 |
XLON |
01002010000133679-E0eKKK5RNsXv20190611 |
11-Jun-2019 14:34:48 |
77 |
1880.5000 |
XLON |
11002110000133966-E0eKKK5RNsZy20190611 |
11-Jun-2019 14:34:48 |
153 |
1880.5000 |
XLON |
01002010000133679-E0eKKK5RNsYZ20190611 |
11-Jun-2019 14:34:49 |
100 |
1880.5000 |
XLON |
11002110000133966-E0eKKK5RNsaF20190611 |
11-Jun-2019 14:34:49 |
100 |
1880.5000 |
XLON |
11002110000133966-E0eKKK5RNsaH20190611 |
11-Jun-2019 14:34:49 |
92 |
1880.5000 |
XLON |
11002110000133966-E0eKKK5RNsab20190611 |
11-Jun-2019 14:34:49 |
100 |
1880.5000 |
XLON |
11002110000133966-E0eKKK5RNsaZ20190611 |
11-Jun-2019 14:35:25 |
33 |
1879.5000 |
XLON |
11002110000134051-E0eKKK5RNtQV20190611 |
11-Jun-2019 14:36:14 |
639 |
1879.0000 |
XLON |
01002010000134497-E0eKKK5RNuBV20190611 |
11-Jun-2019 14:36:14 |
380 |
1879.0000 |
XLON |
01002010000134497-E0eKKK5RNuBX20190611 |
11-Jun-2019 14:38:07 |
900 |
1879.0000 |
XLON |
01002010000135089-E0eKKK5RNwEr20190611 |
11-Jun-2019 14:38:07 |
89 |
1879.0000 |
XLON |
01002010000135089-E0eKKK5RNwEp20190611 |
11-Jun-2019 14:40:27 |
702 |
1879.5000 |
XLON |
01002010000136098-E0eKKK5RNySY20190611 |
11-Jun-2019 14:40:27 |
737 |
1879.5000 |
XLON |
01002010000136098-E0eKKK5RNySW20190611 |
11-Jun-2019 14:40:27 |
72 |
1879.5000 |
XLON |
01002010000136098-E0eKKK5RNySU20190611 |
11-Jun-2019 14:42:04 |
203 |
1880.0000 |
XLON |
01002010000136686-E0eKKK5RNzkH20190611 |
11-Jun-2019 14:42:04 |
283 |
1880.0000 |
XLON |
01002010000136686-E0eKKK5RNzkF20190611 |
11-Jun-2019 14:42:31 |
462 |
1880.0000 |
XLON |
11002110000136755-E0eKKK5RO05420190611 |
11-Jun-2019 14:43:02 |
549 |
1879.5000 |
XLON |
11002110000136376-E0eKKK5RO0Ie20190611 |
11-Jun-2019 14:43:02 |
114 |
1879.5000 |
XLON |
11002110000136376-E0eKKK5RO0Il20190611 |
11-Jun-2019 14:44:35 |
216 |
1879.0000 |
XLON |
11002110000137507-E0eKKK5RO24C20190611 |
11-Jun-2019 14:44:35 |
284 |
1879.0000 |
XLON |
11002110000137507-E0eKKK5RO24A20190611 |
11-Jun-2019 14:45:48 |
4 |
1878.5000 |
XLON |
01002010000137614-E0eKKK5RO3NE20190611 |
11-Jun-2019 14:45:48 |
596 |
1878.5000 |
XLON |
01002010000137614-E0eKKK5RO3NI20190611 |
11-Jun-2019 14:47:06 |
981 |
1878.5000 |
XLON |
11002110000138082-E0eKKK5RO4Tf20190611 |
11-Jun-2019 14:47:06 |
1305 |
1878.5000 |
XLON |
01002010000138574-E0eKKK5RO4Tl20190611 |
11-Jun-2019 14:47:06 |
1275 |
1878.5000 |
XLON |
01002010000138488-E0eKKK5RO4Tj20190611 |
11-Jun-2019 14:49:34 |
238 |
1877.0000 |
XLON |
01002010000139179-E0eKKK5RO7O720190611 |
11-Jun-2019 14:49:34 |
458 |
1877.5000 |
XLON |
01002010000138766-E0eKKK5RO7Mv20190611 |
11-Jun-2019 14:49:35 |
74 |
1877.0000 |
XLON |
01002010000139179-E0eKKK5RO7Oc20190611 |
11-Jun-2019 14:49:35 |
200 |
1877.0000 |
XLON |
01002010000139179-E0eKKK5RO7OZ20190611 |
11-Jun-2019 14:53:56 |
12 |
1878.0000 |
XLON |
01002010000139748-E0eKKK5ROCYn20190611 |
11-Jun-2019 14:53:57 |
200 |
1878.0000 |
XLON |
01002010000139748-E0eKKK5ROCZH20190611 |
11-Jun-2019 14:53:57 |
42 |
1878.0000 |
XLON |
01002010000139748-E0eKKK5ROCZJ20190611 |
11-Jun-2019 14:53:57 |
25 |
1878.0000 |
XLON |
01002010000139748-E0eKKK5ROCZC20190611 |
11-Jun-2019 14:53:57 |
190 |
1878.0000 |
XLON |
01002010000139748-E0eKKK5ROCZE20190611 |
11-Jun-2019 14:54:43 |
427 |
1878.0000 |
XLON |
11002110000139849-E0eKKK5RODY920190611 |
11-Jun-2019 14:55:51 |
554 |
1878.0000 |
XLON |
01002010000140164-E0eKKK5ROEaM20190611 |
11-Jun-2019 14:55:51 |
19 |
1878.0000 |
XLON |
11002110000140039-E0eKKK5ROEaO20190611 |
11-Jun-2019 14:58:31 |
648 |
1878.0000 |
XLON |
11002110000140340-E0eKKK5ROGuu20190611 |
11-Jun-2019 14:58:34 |
1142 |
1877.5000 |
XLON |
11002110000140206-E0eKKK5ROH0Z20190611 |
11-Jun-2019 14:59:06 |
79 |
1877.5000 |
XLON |
11002110000140303-E0eKKK5ROHZf20190611 |
11-Jun-2019 14:59:59 |
874 |
1878.5000 |
XLON |
01002010000140712-E0eKKK5ROIEE20190611 |
11-Jun-2019 15:00:24 |
1136 |
1878.0000 |
XLON |
01002010000140597-E0eKKK5ROInp20190611 |
11-Jun-2019 15:00:51 |
300 |
1878.0000 |
XLON |
01002010000140915-E0eKKK5ROJMv20190611 |
11-Jun-2019 15:03:10 |
699 |
1877.5000 |
XLON |
01002010000141264-E0eKKK5ROLtD20190611 |
11-Jun-2019 15:04:17 |
319 |
1877.5000 |
XLON |
01002010000141482-E0eKKK5ROMyV20190611 |
11-Jun-2019 15:05:11 |
360 |
1878.0000 |
XLON |
11002110000141514-E0eKKK5RONtr20190611 |
11-Jun-2019 15:06:50 |
251 |
1878.0000 |
XLON |
01002010000142063-E0eKKK5ROPPR20190611 |
11-Jun-2019 15:06:50 |
237 |
1878.0000 |
XLON |
01002010000142063-E0eKKK5ROPPT20190611 |
11-Jun-2019 15:06:50 |
237 |
1878.0000 |
XLON |
01002010000142063-E0eKKK5ROPPX20190611 |
11-Jun-2019 15:06:50 |
395 |
1878.0000 |
XLON |
01002010000142063-E0eKKK5ROPPV20190611 |
11-Jun-2019 15:08:12 |
646 |
1878.0000 |
XLON |
11002110000142264-E0eKKK5ROQzn20190611 |
11-Jun-2019 15:08:12 |
264 |
1878.0000 |
XLON |
11002110000142264-E0eKKK5ROQzp20190611 |
11-Jun-2019 15:10:00 |
459 |
1877.5000 |
XLON |
11002110000141445-E0eKKK5ROSNN20190611 |
11-Jun-2019 15:10:00 |
256 |
1877.5000 |
XLON |
01002010000142245-E0eKKK5ROSNV20190611 |
11-Jun-2019 15:11:20 |
1516 |
1877.5000 |
XLON |
11002110000143206-E0eKKK5ROTrQ20190611 |
11-Jun-2019 15:12:48 |
316 |
1877.5000 |
XLON |
01002010000143638-E0eKKK5ROV8B20190611 |
11-Jun-2019 15:12:48 |
237 |
1877.5000 |
XLON |
01002010000143638-E0eKKK5ROV8D20190611 |
11-Jun-2019 15:12:48 |
480 |
1877.5000 |
XLON |
01002010000143638-E0eKKK5ROV8920190611 |
11-Jun-2019 15:12:48 |
419 |
1877.5000 |
XLON |
01002010000143638-E0eKKK5ROV8F20190611 |
11-Jun-2019 15:12:57 |
649 |
1877.0000 |
XLON |
01002010000142440-E0eKKK5ROVEb20190611 |
11-Jun-2019 15:16:21 |
974 |
1876.5000 |
XLON |
01002010000144109-E0eKKK5ROYSp20190611 |
11-Jun-2019 15:17:08 |
792 |
1876.0000 |
XLON |
11002110000143764-E0eKKK5ROZMZ20190611 |
11-Jun-2019 15:17:46 |
319 |
1877.5000 |
XLON |
01002010000144920-E0eKKK5ROa5C20190611 |
11-Jun-2019 15:17:46 |
716 |
1877.5000 |
XLON |
01002010000144920-E0eKKK5ROa5A20190611 |
11-Jun-2019 15:20:01 |
469 |
1877.5000 |
XLON |
11002110000145210-E0eKKK5RObhZ20190611 |
11-Jun-2019 15:20:03 |
400 |
1877.0000 |
XLON |
11002110000144986-E0eKKK5RObrx20190611 |
11-Jun-2019 15:20:03 |
247 |
1877.0000 |
XLON |
11002110000144986-E0eKKK5RObru20190611 |
11-Jun-2019 15:21:01 |
400 |
1877.5000 |
XLON |
01002010000145781-E0eKKK5ROcgS20190611 |
11-Jun-2019 15:21:01 |
100 |
1877.5000 |
XLON |
01002010000145781-E0eKKK5ROcgF20190611 |
11-Jun-2019 15:21:01 |
168 |
1877.5000 |
XLON |
01002010000145781-E0eKKK5ROcgO20190611 |
11-Jun-2019 15:21:06 |
64 |
1877.5000 |
XLON |
01002010000145781-E0eKKK5ROcqG20190611 |
11-Jun-2019 15:23:26 |
819 |
1877.5000 |
XLON |
01002010000146857-E0eKKK5ROezS20190611 |
11-Jun-2019 15:24:08 |
1097 |
1877.0000 |
XLON |
01002010000145695-E0eKKK5ROfTa20190611 |
11-Jun-2019 15:24:26 |
74 |
1877.5000 |
XLON |
01002010000147227-E0eKKK5ROflx20190611 |
11-Jun-2019 15:24:55 |
500 |
1877.5000 |
XLON |
11002110000147254-E0eKKK5ROgJL20190611 |
11-Jun-2019 15:24:55 |
11 |
1877.5000 |
XLON |
11002110000147254-E0eKKK5ROgJN20190611 |
11-Jun-2019 15:25:25 |
426 |
1877.0000 |
XLON |
01002010000147325-E0eKKK5ROhBF20190611 |