Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
12-Jun-2019 07:04:37 |
339 |
1870.0000 |
XLON |
01002010000001999-E0eL3HZMoi8420190612 |
12-Jun-2019 07:05:17 |
84 |
1868.5000 |
XLON |
11002110000001899-E0eL3HZMoifT20190612 |
12-Jun-2019 07:05:17 |
639 |
1868.5000 |
XLON |
11002110000001899-E0eL3HZMoifQ20190612 |
12-Jun-2019 07:07:07 |
500 |
1873.5000 |
XLON |
11002110000003142-E0eL3HZMokZh20190612 |
12-Jun-2019 07:07:22 |
118 |
1873.5000 |
XLON |
11002110000003242-E0eL3HZMokqN20190612 |
12-Jun-2019 07:07:37 |
500 |
1873.5000 |
XLON |
01002010000003328-E0eL3HZMol6i20190612 |
12-Jun-2019 07:07:37 |
187 |
1873.5000 |
XLON |
01002010000003328-E0eL3HZMol6k20190612 |
12-Jun-2019 07:10:04 |
882 |
1875.5000 |
XLON |
01002010000004215-E0eL3HZMonBd20190612 |
12-Jun-2019 07:12:00 |
500 |
1876.5000 |
XLON |
01002010000004866-E0eL3HZMoop520190612 |
12-Jun-2019 07:13:08 |
560 |
1876.0000 |
XLON |
01002010000005169-E0eL3HZMopz920190612 |
12-Jun-2019 07:13:08 |
500 |
1876.0000 |
XLON |
01002010000005169-E0eL3HZMopz720190612 |
12-Jun-2019 07:15:09 |
300 |
1876.0000 |
XLON |
11002110000006008-E0eL3HZMorhE20190612 |
12-Jun-2019 07:15:10 |
290 |
1876.0000 |
XLON |
11002110000006008-E0eL3HZMoriG20190612 |
12-Jun-2019 07:15:10 |
700 |
1876.0000 |
XLON |
11002110000006008-E0eL3HZMoriB20190612 |
12-Jun-2019 07:15:33 |
1548 |
1875.5000 |
XLON |
01002010000005954-E0eL3HZMosCL20190612 |
12-Jun-2019 07:15:33 |
555 |
1874.5000 |
XLON |
01002010000006023-E0eL3HZMosDN20190612 |
12-Jun-2019 07:16:05 |
200 |
1873.5000 |
XLON |
01002010000006222-E0eL3HZMostN20190612 |
12-Jun-2019 07:16:31 |
541 |
1873.5000 |
XLON |
01002010000006222-E0eL3HZMotD220190612 |
12-Jun-2019 07:19:02 |
505 |
1876.0000 |
XLON |
11002110000007586-E0eL3HZMovhL20190612 |
12-Jun-2019 07:20:34 |
463 |
1878.0000 |
XLON |
11002110000007915-E0eL3HZMoxd520190612 |
12-Jun-2019 07:26:04 |
66 |
1877.5000 |
XLON |
01002010000009866-E0eL3HZMp2xR20190612 |
12-Jun-2019 07:26:34 |
28 |
1877.5000 |
XLON |
01002010000009982-E0eL3HZMp3Eu20190612 |
12-Jun-2019 07:26:34 |
300 |
1877.5000 |
XLON |
01002010000009982-E0eL3HZMp3Es20190612 |
12-Jun-2019 07:26:34 |
300 |
1877.5000 |
XLON |
01002010000009982-E0eL3HZMp3Eq20190612 |
12-Jun-2019 07:27:28 |
500 |
1877.0000 |
XLON |
11002110000009859-E0eL3HZMp4F120190612 |
12-Jun-2019 07:27:28 |
372 |
1877.0000 |
XLON |
11002110000009859-E0eL3HZMp4F320190612 |
12-Jun-2019 07:27:49 |
547 |
1878.5000 |
XLON |
01002010000010391-E0eL3HZMp4WQ20190612 |
12-Jun-2019 07:29:55 |
98 |
1879.5000 |
XLON |
11002110000011032-E0eL3HZMp6bL20190612 |
12-Jun-2019 07:30:06 |
181 |
1879.5000 |
XLON |
01002010000011143-E0eL3HZMp6mN20190612 |
12-Jun-2019 07:30:06 |
304 |
1879.5000 |
XLON |
01002010000011143-E0eL3HZMp6mL20190612 |
12-Jun-2019 07:31:01 |
363 |
1879.5000 |
XLON |
11002110000011554-E0eL3HZMp7l020190612 |
12-Jun-2019 07:31:01 |
66 |
1879.5000 |
XLON |
11002110000011554-E0eL3HZMp7ky20190612 |
12-Jun-2019 07:33:05 |
539 |
1879.5000 |
XLON |
01002010000012196-E0eL3HZMp9ka20190612 |
12-Jun-2019 07:33:07 |
143 |
1879.0000 |
XLON |
11002110000012144-E0eL3HZMp9oP20190612 |
12-Jun-2019 07:33:07 |
491 |
1879.5000 |
XLON |
01002010000012196-E0eL3HZMp9nP20190612 |
12-Jun-2019 07:33:12 |
745 |
1879.0000 |
XLON |
11002110000012144-E0eL3HZMp9sF20190612 |
12-Jun-2019 07:33:17 |
117 |
1879.0000 |
XLON |
11002110000012230-E0eL3HZMp9zh20190612 |
12-Jun-2019 07:33:17 |
836 |
1879.0000 |
XLON |
11002110000012230-E0eL3HZMp9zV20190612 |
12-Jun-2019 07:35:00 |
232 |
1878.5000 |
XLON |
01002010000012546-E0eL3HZMpBHn20190612 |
12-Jun-2019 07:35:00 |
190 |
1878.5000 |
XLON |
01002010000012546-E0eL3HZMpBHl20190612 |
12-Jun-2019 07:39:18 |
421 |
1876.5000 |
XLON |
01002010000012812-E0eL3HZMpEPN20190612 |
12-Jun-2019 07:44:36 |
303 |
1876.5000 |
XLON |
11002110000014680-E0eL3HZMpIKb20190612 |
12-Jun-2019 07:44:36 |
627 |
1876.5000 |
XLON |
11002110000014680-E0eL3HZMpIKd20190612 |
12-Jun-2019 07:46:01 |
205 |
1878.0000 |
XLON |
11002110000015318-E0eL3HZMpJnn20190612 |
12-Jun-2019 07:46:01 |
441 |
1878.0000 |
XLON |
11002110000015318-E0eL3HZMpJnp20190612 |
12-Jun-2019 07:46:28 |
940 |
1877.5000 |
XLON |
01002010000015151-E0eL3HZMpK7a20190612 |
12-Jun-2019 07:51:19 |
421 |
1877.5000 |
XLON |
01002010000016963-E0eL3HZMpOzC20190612 |
12-Jun-2019 07:54:29 |
422 |
1878.0000 |
XLON |
01002010000017476-E0eL3HZMpRrK20190612 |
12-Jun-2019 07:56:01 |
451 |
1878.5000 |
XLON |
01002010000017799-E0eL3HZMpSt320190612 |
12-Jun-2019 07:57:49 |
464 |
1878.5000 |
XLON |
11002110000018108-E0eL3HZMpU7E20190612 |
12-Jun-2019 08:01:13 |
466 |
1879.5000 |
XLON |
11002110000018854-E0eL3HZMpX6x20190612 |
12-Jun-2019 08:02:02 |
551 |
1879.0000 |
XLON |
11002110000018815-E0eL3HZMpYRG20190612 |
12-Jun-2019 08:02:14 |
509 |
1878.0000 |
XLON |
11002110000018816-E0eL3HZMpYgh20190612 |
12-Jun-2019 08:02:51 |
128 |
1879.5000 |
XLON |
11002110000019245-E0eL3HZMpZNU20190612 |
12-Jun-2019 08:02:51 |
500 |
1879.5000 |
XLON |
11002110000019245-E0eL3HZMpZNW20190612 |
12-Jun-2019 08:02:51 |
227 |
1879.5000 |
XLON |
11002110000019245-E0eL3HZMpZNY20190612 |
12-Jun-2019 08:03:43 |
658 |
1879.0000 |
XLON |
01002010000019218-E0eL3HZMpZvM20190612 |
12-Jun-2019 08:07:27 |
462 |
1878.5000 |
XLON |
11002110000020039-E0eL3HZMpcuZ20190612 |
12-Jun-2019 08:07:27 |
425 |
1878.5000 |
XLON |
01002010000020047-E0eL3HZMpcuR20190612 |
12-Jun-2019 08:10:53 |
598 |
1878.0000 |
XLON |
11002110000020172-E0eL3HZMpfw220190612 |
12-Jun-2019 08:11:33 |
878 |
1878.0000 |
XLON |
11002110000020757-E0eL3HZMpgL720190612 |
12-Jun-2019 08:15:09 |
506 |
1878.5000 |
XLON |
11002110000021337-E0eL3HZMpk0T20190612 |
12-Jun-2019 08:18:10 |
421 |
1877.5000 |
XLON |
11002110000021773-E0eL3HZMpmmZ20190612 |
12-Jun-2019 08:18:10 |
463 |
1877.5000 |
XLON |
01002010000021784-E0eL3HZMpmmX20190612 |
12-Jun-2019 08:20:17 |
258 |
1877.0000 |
XLON |
11002110000022227-E0eL3HZMpoXD20190612 |
12-Jun-2019 08:21:50 |
22 |
1878.0000 |
XLON |
11002110000022489-E0eL3HZMppub20190612 |
12-Jun-2019 08:21:50 |
399 |
1878.0000 |
XLON |
11002110000022489-E0eL3HZMppud20190612 |
12-Jun-2019 08:25:03 |
400 |
1878.5000 |
XLON |
11002110000022929-E0eL3HZMpsEq20190612 |
12-Jun-2019 08:25:03 |
307 |
1878.5000 |
XLON |
11002110000022929-E0eL3HZMpsEx20190612 |
12-Jun-2019 08:26:00 |
816 |
1878.0000 |
XLON |
01002010000022919-E0eL3HZMptFC20190612 |
12-Jun-2019 08:27:45 |
29 |
1878.5000 |
XLON |
11002110000023407-E0eL3HZMpui120190612 |
12-Jun-2019 08:27:50 |
445 |
1878.5000 |
XLON |
01002010000023444-E0eL3HZMpul420190612 |
12-Jun-2019 08:29:37 |
490 |
1878.5000 |
XLON |
11002110000023639-E0eL3HZMpvzb20190612 |
12-Jun-2019 08:30:57 |
632 |
1878.0000 |
XLON |
01002010000023641-E0eL3HZMpx4Y20190612 |
12-Jun-2019 08:31:01 |
862 |
1878.0000 |
XLON |
11002110000023859-E0eL3HZMpxAH20190612 |
12-Jun-2019 08:32:45 |
15 |
1878.5000 |
XLON |
01002010000024108-E0eL3HZMpyU320190612 |
12-Jun-2019 08:32:45 |
500 |
1878.5000 |
XLON |
01002010000024108-E0eL3HZMpyU120190612 |
12-Jun-2019 08:34:21 |
500 |
1878.5000 |
XLON |
11002110000024284-E0eL3HZMpzRE20190612 |
12-Jun-2019 08:34:21 |
523 |
1878.5000 |
XLON |
11002110000024284-E0eL3HZMpzRG20190612 |
12-Jun-2019 08:38:04 |
641 |
1878.5000 |
XLON |
01002010000024827-E0eL3HZMq23U20190612 |
12-Jun-2019 08:38:30 |
297 |
1878.0000 |
XLON |
01002010000024099-E0eL3HZMq2PY20190612 |
12-Jun-2019 08:38:30 |
218 |
1878.0000 |
XLON |
01002010000024099-E0eL3HZMq2PW20190612 |
12-Jun-2019 08:41:54 |
1407 |
1878.5000 |
XLON |
11002110000025298-E0eL3HZMq4XK20190612 |
12-Jun-2019 08:42:07 |
606 |
1878.0000 |
XLON |
11002110000025212-E0eL3HZMq4hf20190612 |
12-Jun-2019 08:45:28 |
1106 |
1878.0000 |
XLON |
11002110000025286-E0eL3HZMq7Hh20190612 |
12-Jun-2019 08:46:10 |
463 |
1877.0000 |
XLON |
11002110000025926-E0eL3HZMq84k20190612 |
12-Jun-2019 08:50:31 |
620 |
1876.5000 |
XLON |
11002110000026116-E0eL3HZMqBgC20190612 |
12-Jun-2019 08:54:16 |
469 |
1878.5000 |
XLON |
01002010000027005-E0eL3HZMqFNV20190612 |
12-Jun-2019 08:58:38 |
500 |
1878.0000 |
XLON |
11002110000027469-E0eL3HZMqIDR20190612 |
12-Jun-2019 08:58:38 |
463 |
1878.0000 |
XLON |
11002110000027469-E0eL3HZMqIDT20190612 |
12-Jun-2019 08:59:08 |
547 |
1877.5000 |
XLON |
11002110000027357-E0eL3HZMqIX820190612 |
12-Jun-2019 09:00:52 |
1060 |
1877.0000 |
XLON |
01002010000027731-E0eL3HZMqJeC20190612 |
12-Jun-2019 09:05:06 |
369 |
1881.0000 |
XLON |
11002110000028183-E0eL3HZMqMk920190612 |
12-Jun-2019 09:08:38 |
808 |
1883.0000 |
XLON |
11002110000028651-E0eL3HZMqPQm20190612 |
12-Jun-2019 09:10:27 |
1024 |
1882.5000 |
XLON |
01002010000028860-E0eL3HZMqQke20190612 |
12-Jun-2019 09:10:27 |
1031 |
1882.5000 |
XLON |
11002110000028884-E0eL3HZMqQkv20190612 |
12-Jun-2019 09:13:03 |
505 |
1883.0000 |
XLON |
01002010000029017-E0eL3HZMqSiU20190612 |
12-Jun-2019 09:14:29 |
100 |
1883.5000 |
XLON |
11002110000029332-E0eL3HZMqTbK20190612 |
12-Jun-2019 09:14:29 |
339 |
1883.5000 |
XLON |
11002110000029332-E0eL3HZMqTbM20190612 |
12-Jun-2019 09:16:01 |
452 |
1883.5000 |
XLON |
01002010000029489-E0eL3HZMqUN520190612 |
12-Jun-2019 09:18:02 |
421 |
1884.5000 |
XLON |
01002010000029721-E0eL3HZMqVnp20190612 |
12-Jun-2019 09:19:04 |
11 |
1884.0000 |
XLON |
11002110000029730-E0eL3HZMqWNZ20190612 |
12-Jun-2019 09:23:05 |
300 |
1887.0000 |
XLON |
11002110000030263-E0eL3HZMqZMW20190612 |
12-Jun-2019 09:23:05 |
500 |
1887.0000 |
XLON |
11002110000030263-E0eL3HZMqZMT20190612 |
12-Jun-2019 09:25:43 |
500 |
1888.0000 |
XLON |
01002010000030484-E0eL3HZMqbAy20190612 |
12-Jun-2019 09:27:22 |
84 |
1888.5000 |
XLON |
01002010000030623-E0eL3HZMqbre20190612 |
12-Jun-2019 09:27:22 |
250 |
1888.5000 |
XLON |
01002010000030623-E0eL3HZMqbrg20190612 |
12-Jun-2019 09:27:22 |
464 |
1888.5000 |
XLON |
01002010000030623-E0eL3HZMqbri20190612 |
12-Jun-2019 09:29:12 |
521 |
1889.0000 |
XLON |
11002110000030810-E0eL3HZMqcyB20190612 |
12-Jun-2019 09:30:25 |
479 |
1888.5000 |
XLON |
01002010000030774-E0eL3HZMqdlV20190612 |
12-Jun-2019 09:30:46 |
12 |
1889.0000 |
XLON |
11002110000030951-E0eL3HZMqdxS20190612 |
12-Jun-2019 09:31:01 |
456 |
1889.0000 |
XLON |
01002010000030966-E0eL3HZMqe6120190612 |
12-Jun-2019 09:31:01 |
282 |
1889.0000 |
XLON |
01002010000030966-E0eL3HZMqe6320190612 |
12-Jun-2019 09:31:01 |
34 |
1889.0000 |
XLON |
01002010000030966-E0eL3HZMqe6520190612 |
12-Jun-2019 09:32:41 |
830 |
1889.5000 |
XLON |
01002010000031222-E0eL3HZMqfZF20190612 |
12-Jun-2019 09:33:28 |
110 |
1890.0000 |
XLON |
11002110000031254-E0eL3HZMqgO220190612 |
12-Jun-2019 09:33:28 |
500 |
1890.0000 |
XLON |
11002110000031254-E0eL3HZMqgNy20190612 |
12-Jun-2019 09:35:34 |
547 |
1889.5000 |
XLON |
11002110000031464-E0eL3HZMqhb920190612 |
12-Jun-2019 09:39:28 |
132 |
1890.0000 |
XLON |
01002010000032001-E0eL3HZMqjxA20190612 |
12-Jun-2019 09:39:28 |
500 |
1890.0000 |
XLON |
01002010000032001-E0eL3HZMqjx820190612 |
12-Jun-2019 09:40:05 |
867 |
1889.5000 |
XLON |
11002110000031997-E0eL3HZMqkZd20190612 |
12-Jun-2019 09:41:01 |
505 |
1888.5000 |
XLON |
11002110000032124-E0eL3HZMql9b20190612 |
12-Jun-2019 09:47:12 |
422 |
1890.5000 |
XLON |
01002010000032557-E0eL3HZMqpga20190612 |
12-Jun-2019 09:51:53 |
284 |
1892.0000 |
XLON |
01002010000032937-E0eL3HZMqt6V20190612 |
12-Jun-2019 09:51:53 |
500 |
1892.0000 |
XLON |
01002010000032937-E0eL3HZMqt6T20190612 |
12-Jun-2019 09:54:48 |
319 |
1892.5000 |
XLON |
01002010000033166-E0eL3HZMqvAr20190612 |
12-Jun-2019 09:54:48 |
124 |
1892.5000 |
XLON |
11002110000033172-E0eL3HZMqvAw20190612 |
12-Jun-2019 09:54:48 |
301 |
1892.5000 |
XLON |
11002110000033172-E0eL3HZMqvAy20190612 |
12-Jun-2019 09:54:48 |
116 |
1892.5000 |
XLON |
01002010000033166-E0eL3HZMqvAu20190612 |
12-Jun-2019 09:55:49 |
812 |
1892.0000 |
XLON |
01002010000033158-E0eL3HZMqvqp20190612 |
12-Jun-2019 09:56:01 |
4 |
1892.0000 |
XLON |
11002110000033310-E0eL3HZMqw1J20190612 |
12-Jun-2019 09:58:01 |
584 |
1892.0000 |
XLON |
01002010000033337-E0eL3HZMqxYR20190612 |
12-Jun-2019 10:00:30 |
156 |
1893.0000 |
XLON |
11002110000033787-E0eL3HZMqz4620190612 |
12-Jun-2019 10:00:30 |
266 |
1893.0000 |
XLON |
11002110000033787-E0eL3HZMqz4420190612 |
12-Jun-2019 10:02:16 |
422 |
1893.5000 |
XLON |
01002010000033868-E0eL3HZMr0NR20190612 |
12-Jun-2019 10:03:07 |
290 |
1892.5000 |
XLON |
01002010000034053-E0eL3HZMr0qJ20190612 |
12-Jun-2019 10:03:07 |
309 |
1892.5000 |
XLON |
01002010000034053-E0eL3HZMr0qF20190612 |
12-Jun-2019 10:03:07 |
1 |
1892.5000 |
XLON |
01002010000034053-E0eL3HZMr0qH20190612 |
12-Jun-2019 10:05:03 |
2 |
1893.5000 |
XLON |
01002010000034210-E0eL3HZMr20v20190612 |
12-Jun-2019 10:06:54 |
586 |
1893.5000 |
XLON |
01002010000034269-E0eL3HZMr2j420190612 |
12-Jun-2019 10:06:54 |
473 |
1893.5000 |
XLON |
01002010000034391-E0eL3HZMr2jK20190612 |
12-Jun-2019 10:06:54 |
600 |
1893.5000 |
XLON |
01002010000034264-E0eL3HZMr2j020190612 |
12-Jun-2019 10:06:54 |
160 |
1893.5000 |
XLON |
11002110000034299-E0eL3HZMr2j620190612 |
12-Jun-2019 10:06:54 |
18 |
1893.5000 |
XLON |
01002010000034277-E0eL3HZMr2j820190612 |
12-Jun-2019 10:08:38 |
303 |
1892.5000 |
XLON |
11002110000034492-E0eL3HZMr3tz20190612 |
12-Jun-2019 10:08:41 |
120 |
1892.5000 |
XLON |
11002110000034492-E0eL3HZMr43920190612 |
12-Jun-2019 10:12:29 |
463 |
1893.0000 |
XLON |
01002010000034851-E0eL3HZMr74020190612 |
12-Jun-2019 10:13:57 |
422 |
1894.5000 |
XLON |
11002110000035087-E0eL3HZMr7yn20190612 |
12-Jun-2019 10:16:29 |
380 |
1892.0000 |
XLON |
01002010000035224-E0eL3HZMr9bx20190612 |
12-Jun-2019 10:16:29 |
1240 |
1892.0000 |
XLON |
01002010000035224-E0eL3HZMr9bv20190612 |
12-Jun-2019 10:17:20 |
1080 |
1891.5000 |
XLON |
11002110000035259-E0eL3HZMrAGP20190612 |
12-Jun-2019 10:18:45 |
165 |
1891.0000 |
XLON |
11002110000035427-E0eL3HZMrBIL20190612 |
12-Jun-2019 10:18:45 |
340 |
1891.0000 |
XLON |
11002110000035427-E0eL3HZMrBIQ20190612 |
12-Jun-2019 10:20:52 |
540 |
1890.0000 |
XLON |
11002110000035401-E0eL3HZMrCXu20190612 |
12-Jun-2019 10:27:04 |
453 |
1889.5000 |
XLON |
01002010000035781-E0eL3HZMrGPC20190612 |
12-Jun-2019 10:29:58 |
367 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHuE20190612 |
12-Jun-2019 10:29:58 |
258 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHuG20190612 |
12-Jun-2019 10:29:58 |
500 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHu620190612 |
12-Jun-2019 10:29:58 |
3 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHuC20190612 |
12-Jun-2019 10:29:58 |
250 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHu820190612 |
12-Jun-2019 10:29:58 |
1 |
1890.0000 |
XLON |
11002110000036533-E0eL3HZMrHuA20190612 |
12-Jun-2019 10:31:15 |
94 |
1889.5000 |
XLON |
01002010000036426-E0eL3HZMrIeB20190612 |
12-Jun-2019 10:31:15 |
301 |
1889.5000 |
XLON |
01002010000036457-E0eL3HZMrIeD20190612 |
12-Jun-2019 10:31:15 |
788 |
1889.5000 |
XLON |
01002010000036426-E0eL3HZMrIe920190612 |
12-Jun-2019 10:35:00 |
108 |
1890.0000 |
XLON |
01002010000036798-E0eL3HZMrKT920190612 |
12-Jun-2019 10:35:03 |
398 |
1890.0000 |
XLON |
01002010000036798-E0eL3HZMrKVY20190612 |
12-Jun-2019 10:42:41 |
247 |
1892.5000 |
XLON |
01002010000037677-E0eL3HZMrPLO20190612 |
12-Jun-2019 10:42:41 |
174 |
1892.5000 |
XLON |
01002010000037677-E0eL3HZMrPLM20190612 |
12-Jun-2019 10:44:28 |
117 |
1893.5000 |
XLON |
01002010000037912-E0eL3HZMrQe220190612 |
12-Jun-2019 10:44:28 |
309 |
1893.5000 |
XLON |
01002010000037912-E0eL3HZMrQe020190612 |
12-Jun-2019 10:47:05 |
295 |
1894.0000 |
XLON |
01002010000038135-E0eL3HZMrSFm20190612 |
12-Jun-2019 10:47:06 |
64 |
1893.5000 |
XLON |
11002110000038145-E0eL3HZMrSHG20190612 |
12-Jun-2019 10:47:06 |
547 |
1893.5000 |
XLON |
01002010000038082-E0eL3HZMrSH020190612 |
12-Jun-2019 10:47:06 |
421 |
1893.5000 |
XLON |
01002010000038100-E0eL3HZMrSH620190612 |
12-Jun-2019 10:50:47 |
422 |
1895.0000 |
XLON |
11002110000038504-E0eL3HZMrUP320190612 |
12-Jun-2019 10:53:31 |
455 |
1895.0000 |
XLON |
11002110000038759-E0eL3HZMrWBa20190612 |
12-Jun-2019 10:55:30 |
840 |
1894.0000 |
XLON |
01002010000038869-E0eL3HZMrXNv20190612 |
12-Jun-2019 10:55:30 |
1056 |
1894.0000 |
XLON |
01002010000038864-E0eL3HZMrXNp20190612 |
12-Jun-2019 10:55:30 |
297 |
1894.0000 |
XLON |
01002010000038871-E0eL3HZMrXNx20190612 |
12-Jun-2019 10:55:30 |
470 |
1894.0000 |
XLON |
11002110000038896-E0eL3HZMrXNt20190612 |
12-Jun-2019 11:02:34 |
422 |
1895.5000 |
XLON |
01002010000040073-E0eL3HZMrcZP20190612 |
12-Jun-2019 11:03:20 |
212 |
1895.0000 |
XLON |
01002010000039931-E0eL3HZMrd5H20190612 |
12-Jun-2019 11:03:20 |
500 |
1894.5000 |
XLON |
01002010000039932-E0eL3HZMrd6B20190612 |
12-Jun-2019 11:03:20 |
75 |
1895.0000 |
XLON |
11002110000039964-E0eL3HZMrd5J20190612 |
12-Jun-2019 11:03:20 |
132 |
1894.5000 |
XLON |
01002010000039932-E0eL3HZMrd6f20190612 |
12-Jun-2019 11:03:20 |
218 |
1895.0000 |
XLON |
01002010000039931-E0eL3HZMrd5920190612 |
12-Jun-2019 11:07:32 |
302 |
1895.5000 |
XLON |
11002110000040746-E0eL3HZMrfWp20190612 |
12-Jun-2019 11:07:32 |
161 |
1895.5000 |
XLON |
11002110000040746-E0eL3HZMrfWn20190612 |
12-Jun-2019 11:12:11 |
621 |
1895.5000 |
XLON |
11002110000041112-E0eL3HZMrihF20190612 |
12-Jun-2019 11:14:16 |
1102 |
1896.0000 |
XLON |
11002110000041244-E0eL3HZMrkG420190612 |
12-Jun-2019 11:18:39 |
548 |
1897.0000 |
XLON |
01002010000041556-E0eL3HZMrm7K20190612 |
12-Jun-2019 11:19:15 |
547 |
1896.5000 |
XLON |
11002110000041594-E0eL3HZMrmI620190612 |
12-Jun-2019 11:20:47 |
614 |
1895.5000 |
XLON |
11002110000041702-E0eL3HZMrn1D20190612 |
12-Jun-2019 11:21:34 |
222 |
1895.0000 |
XLON |
01002010000041673-E0eL3HZMrnW320190612 |
12-Jun-2019 11:21:34 |
344 |
1895.0000 |
XLON |
01002010000041673-E0eL3HZMrnVq20190612 |
12-Jun-2019 11:21:35 |
149 |
1894.5000 |
XLON |
11002110000041703-E0eL3HZMrnYU20190612 |
12-Jun-2019 11:21:37 |
323 |
1894.5000 |
XLON |
11002110000041703-E0eL3HZMrnZl20190612 |
12-Jun-2019 11:23:47 |
283 |
1892.5000 |
XLON |
11002110000041838-E0eL3HZMrozi20190612 |
12-Jun-2019 11:23:47 |
417 |
1892.5000 |
XLON |
11002110000041838-E0eL3HZMrozf20190612 |
12-Jun-2019 11:23:49 |
700 |
1892.0000 |
XLON |
01002010000041833-E0eL3HZMrp8520190612 |
12-Jun-2019 11:31:19 |
153 |
1894.0000 |
XLON |
01002010000042530-E0eL3HZMrtOb20190612 |
12-Jun-2019 11:32:11 |
347 |
1894.0000 |
XLON |
11002110000042597-E0eL3HZMrtvr20190612 |
12-Jun-2019 11:32:42 |
570 |
1893.5000 |
XLON |
01002010000042608-E0eL3HZMru8720190612 |
12-Jun-2019 11:36:47 |
739 |
1892.5000 |
XLON |
11002110000042852-E0eL3HZMrw0g20190612 |
12-Jun-2019 11:36:48 |
813 |
1892.0000 |
XLON |
01002010000042855-E0eL3HZMrwA820190612 |
12-Jun-2019 11:38:54 |
608 |
1891.5000 |
XLON |
11002110000042868-E0eL3HZMrxPX20190612 |
12-Jun-2019 11:43:15 |
760 |
1890.5000 |
XLON |
11002110000043361-E0eL3HZMrzdC20190612 |
12-Jun-2019 11:45:19 |
641 |
1889.5000 |
XLON |
01002010000043766-E0eL3HZMs0gA20190612 |
12-Jun-2019 11:46:19 |
461 |
1888.5000 |
XLON |
01002010000043843-E0eL3HZMs16M20190612 |
12-Jun-2019 11:50:58 |
283 |
1889.0000 |
XLON |
11002110000044385-E0eL3HZMs2gn20190612 |
12-Jun-2019 11:50:58 |
283 |
1889.0000 |
XLON |
11002110000044385-E0eL3HZMs2gl20190612 |
12-Jun-2019 11:58:52 |
284 |
1889.0000 |
XLON |
01002010000045120-E0eL3HZMs7Y920190612 |
12-Jun-2019 11:58:52 |
497 |
1889.0000 |
XLON |
01002010000045120-E0eL3HZMs7Y720190612 |
12-Jun-2019 11:58:52 |
450 |
1889.0000 |
XLON |
01002010000045106-E0eL3HZMs7Y320190612 |
12-Jun-2019 11:58:52 |
421 |
1889.0000 |
XLON |
01002010000044961-E0eL3HZMs7Y120190612 |
12-Jun-2019 12:02:20 |
1292 |
1887.5000 |
XLON |
11002110000045237-E0eL3HZMs9Hs20190612 |
12-Jun-2019 12:02:31 |
1193 |
1887.0000 |
XLON |
01002010000045257-E0eL3HZMs9Zk20190612 |
12-Jun-2019 12:02:39 |
733 |
1886.5000 |
XLON |
01002010000045286-E0eL3HZMs9qU20190612 |
12-Jun-2019 12:04:33 |
462 |
1886.0000 |
XLON |
01002010000045501-E0eL3HZMsBKl20190612 |
12-Jun-2019 12:14:01 |
191 |
1886.0000 |
XLON |
11002110000046006-E0eL3HZMsGRD20190612 |
12-Jun-2019 12:17:07 |
122 |
1887.5000 |
XLON |
11002110000046279-E0eL3HZMsIL120190612 |
12-Jun-2019 12:17:07 |
425 |
1887.5000 |
XLON |
01002010000046304-E0eL3HZMsIKq20190612 |
12-Jun-2019 12:17:07 |
505 |
1887.5000 |
XLON |
01002010000046337-E0eL3HZMsIKx20190612 |
12-Jun-2019 12:17:56 |
422 |
1887.5000 |
XLON |
01002010000046451-E0eL3HZMsIla20190612 |
12-Jun-2019 12:18:51 |
421 |
1887.0000 |
XLON |
11002110000046461-E0eL3HZMsJKx20190612 |
12-Jun-2019 12:23:32 |
505 |
1889.0000 |
XLON |
11002110000046724-E0eL3HZMsL7y20190612 |
12-Jun-2019 12:23:34 |
68 |
1888.5000 |
XLON |
01002010000046769-E0eL3HZMsL9b20190612 |
12-Jun-2019 12:23:34 |
437 |
1888.5000 |
XLON |
11002110000046708-E0eL3HZMsL9R20190612 |
12-Jun-2019 12:23:34 |
479 |
1888.5000 |
XLON |
01002010000046766-E0eL3HZMsL9Z20190612 |
12-Jun-2019 12:24:42 |
285 |
1889.5000 |
XLON |
01002010000046890-E0eL3HZMsLpB20190612 |
12-Jun-2019 12:24:42 |
137 |
1889.5000 |
XLON |
01002010000046890-E0eL3HZMsLp920190612 |
12-Jun-2019 12:29:31 |
869 |
1887.5000 |
XLON |
11002110000047089-E0eL3HZMsOUI20190612 |
12-Jun-2019 12:29:31 |
232 |
1887.5000 |
XLON |
01002010000047189-E0eL3HZMsOUK20190612 |
12-Jun-2019 12:31:36 |
304 |
1889.5000 |
XLON |
11002110000047504-E0eL3HZMsQWc20190612 |
12-Jun-2019 12:31:36 |
159 |
1889.5000 |
XLON |
11002110000047504-E0eL3HZMsQWe20190612 |
12-Jun-2019 12:34:01 |
258 |
1888.0000 |
XLON |
01002010000047780-E0eL3HZMsSST20190612 |
12-Jun-2019 12:38:25 |
620 |
1890.0000 |
XLON |
01002010000048438-E0eL3HZMsWBG20190612 |
12-Jun-2019 12:40:25 |
163 |
1890.5000 |
XLON |
11002110000048521-E0eL3HZMsXZJ20190612 |
12-Jun-2019 12:40:25 |
10 |
1890.5000 |
XLON |
01002010000048565-E0eL3HZMsXZD20190612 |
12-Jun-2019 12:40:25 |
453 |
1890.5000 |
XLON |
01002010000048565-E0eL3HZMsXZB20190612 |
12-Jun-2019 12:40:25 |
422 |
1890.5000 |
XLON |
01002010000048567-E0eL3HZMsXZH20190612 |
12-Jun-2019 12:40:25 |
433 |
1890.5000 |
XLON |
11002110000048520-E0eL3HZMsXZF20190612 |
12-Jun-2019 12:43:58 |
453 |
1891.0000 |
XLON |
01002010000049040-E0eL3HZMsZnD20190612 |
12-Jun-2019 12:43:58 |
5 |
1891.0000 |
XLON |
01002010000049041-E0eL3HZMsZnH20190612 |
12-Jun-2019 12:43:58 |
203 |
1891.0000 |
XLON |
11002110000048989-E0eL3HZMsZnF20190612 |
12-Jun-2019 12:43:58 |
484 |
1891.0000 |
XLON |
11002110000048985-E0eL3HZMsZn820190612 |
12-Jun-2019 12:43:58 |
1141 |
1891.0000 |
XLON |
11002110000048882-E0eL3HZMsZn220190612 |
12-Jun-2019 12:43:58 |
580 |
1891.0000 |
XLON |
11002110000048890-E0eL3HZMsZn420190612 |
12-Jun-2019 12:43:58 |
784 |
1891.0000 |
XLON |
01002010000049028-E0eL3HZMsZn620190612 |
12-Jun-2019 12:43:58 |
342 |
1891.0000 |
XLON |
01002010000049040-E0eL3HZMsZnA20190612 |
12-Jun-2019 12:49:39 |
463 |
1891.5000 |
XLON |
01002010000049651-E0eL3HZMsdPs20190612 |
12-Jun-2019 12:51:10 |
2 |
1891.0000 |
XLON |
01002010000049783-E0eL3HZMse8n20190612 |
12-Jun-2019 12:51:10 |
491 |
1891.0000 |
XLON |
01002010000049783-E0eL3HZMse8j20190612 |
12-Jun-2019 12:57:48 |
551 |
1892.0000 |
XLON |
11002110000050365-E0eL3HZMshmg20190612 |
12-Jun-2019 12:59:20 |
250 |
1892.0000 |
XLON |
01002010000050582-E0eL3HZMsitf20190612 |
12-Jun-2019 12:59:23 |
601 |
1892.0000 |
XLON |
11002110000050515-E0eL3HZMsiwt20190612 |
12-Jun-2019 13:01:25 |
309 |
1892.5000 |
XLON |
11002110000050683-E0eL3HZMskbA20190612 |
12-Jun-2019 13:02:18 |
422 |
1892.5000 |
XLON |
01002010000050802-E0eL3HZMslJ420190612 |
12-Jun-2019 13:03:37 |
356 |
1892.5000 |
XLON |
01002010000050899-E0eL3HZMsmGV20190612 |
12-Jun-2019 13:04:01 |
39 |
1892.5000 |
XLON |
11002110000050911-E0eL3HZMsmUt20190612 |
12-Jun-2019 13:04:03 |
396 |
1892.5000 |
XLON |
11002110000050911-E0eL3HZMsmW320190612 |
12-Jun-2019 13:05:29 |
435 |
1892.0000 |
XLON |
11002110000051037-E0eL3HZMsoAM20190612 |
12-Jun-2019 13:06:01 |
421 |
1891.5000 |
XLON |
11002110000051025-E0eL3HZMsof620190612 |
12-Jun-2019 13:06:04 |
505 |
1891.0000 |
XLON |
01002010000051092-E0eL3HZMsoku20190612 |
12-Jun-2019 13:08:23 |
611 |
1890.5000 |
XLON |
11002110000051312-E0eL3HZMsqJX20190612 |
12-Jun-2019 13:08:23 |
301 |
1890.5000 |
XLON |
11002110000051312-E0eL3HZMsqJZ20190612 |
12-Jun-2019 13:08:23 |
174 |
1890.5000 |
XLON |
11002110000051312-E0eL3HZMsqJb20190612 |
12-Jun-2019 13:08:29 |
345 |
1890.0000 |
XLON |
11002110000051245-E0eL3HZMsqLZ20190612 |
12-Jun-2019 13:08:29 |
493 |
1890.0000 |
XLON |
01002010000051365-E0eL3HZMsqLl20190612 |
12-Jun-2019 13:08:29 |
1136 |
1890.0000 |
XLON |
11002110000051245-E0eL3HZMsqLX20190612 |
12-Jun-2019 13:12:08 |
451 |
1889.0000 |
XLON |
01002010000051386-E0eL3HZMssKx20190612 |
12-Jun-2019 13:15:31 |
464 |
1889.5000 |
XLON |
11002110000052079-E0eL3HZMsuUO20190612 |
12-Jun-2019 13:17:15 |
547 |
1889.5000 |
XLON |
01002010000052280-E0eL3HZMsvWK20190612 |
12-Jun-2019 13:19:11 |
415 |
1891.0000 |
XLON |
01002010000052496-E0eL3HZMswwR20190612 |
12-Jun-2019 13:19:11 |
235 |
1891.0000 |
XLON |
01002010000052496-E0eL3HZMswwT20190612 |
12-Jun-2019 13:21:09 |
271 |
1891.0000 |
XLON |
01002010000052627-E0eL3HZMsy1H20190612 |
12-Jun-2019 13:24:19 |
700 |
1891.0000 |
XLON |
11002110000052920-E0eL3HZMszTl20190612 |
12-Jun-2019 13:24:19 |
178 |
1891.0000 |
XLON |
11002110000052920-E0eL3HZMszTn20190612 |
12-Jun-2019 13:25:59 |
674 |
1891.0000 |
XLON |
11002110000053116-E0eL3HZMt0Mb20190612 |
12-Jun-2019 13:26:34 |
675 |
1890.5000 |
XLON |
01002010000052959-E0eL3HZMt0eQ20190612 |
12-Jun-2019 13:26:49 |
223 |
1890.0000 |
XLON |
11002110000052922-E0eL3HZMt0lL20190612 |
12-Jun-2019 13:26:49 |
587 |
1890.0000 |
XLON |
11002110000052922-E0eL3HZMt0lO20190612 |
12-Jun-2019 13:27:15 |
598 |
1890.0000 |
XLON |
11002110000053228-E0eL3HZMt13l20190612 |
12-Jun-2019 13:27:37 |
598 |
1889.5000 |
XLON |
01002010000053272-E0eL3HZMt1Mf20190612 |
12-Jun-2019 13:31:19 |
874 |
1890.5000 |
XLON |
11002110000053590-E0eL3HZMt4rh20190612 |
12-Jun-2019 13:32:59 |
403 |
1892.0000 |
XLON |
11002110000053919-E0eL3HZMt72i20190612 |
12-Jun-2019 13:32:59 |
60 |
1892.0000 |
XLON |
11002110000053919-E0eL3HZMt72m20190612 |
12-Jun-2019 13:37:16 |
161 |
1892.5000 |
XLON |
11002110000054473-E0eL3HZMtBtL20190612 |
12-Jun-2019 13:37:16 |
280 |
1892.5000 |
XLON |
11002110000054473-E0eL3HZMtBtB20190612 |
12-Jun-2019 13:37:16 |
462 |
1892.5000 |
XLON |
11002110000054482-E0eL3HZMtBto20190612 |
12-Jun-2019 13:37:16 |
1102 |
1892.5000 |
XLON |
01002010000054519-E0eL3HZMtBtq20190612 |
12-Jun-2019 13:37:47 |
467 |
1892.0000 |
XLON |
11002110000054491-E0eL3HZMtCdr20190612 |
12-Jun-2019 13:39:45 |
758 |
1892.0000 |
XLON |
11002110000054682-E0eL3HZMtEdK20190612 |
12-Jun-2019 13:40:57 |
91 |
1892.5000 |
XLON |
11002110000054941-E0eL3HZMtFyS20190612 |
12-Jun-2019 13:40:57 |
605 |
1892.5000 |
XLON |
11002110000054941-E0eL3HZMtFyQ20190612 |
12-Jun-2019 13:41:03 |
556 |
1892.0000 |
XLON |
11002110000054882-E0eL3HZMtG8p20190612 |
12-Jun-2019 13:41:03 |
394 |
1892.0000 |
XLON |
11002110000054882-E0eL3HZMtG8i20190612 |
12-Jun-2019 13:42:17 |
784 |
1892.0000 |
XLON |
01002010000055082-E0eL3HZMtHKt20190612 |
12-Jun-2019 13:42:19 |
663 |
1891.5000 |
XLON |
11002110000055042-E0eL3HZMtHNJ20190612 |
12-Jun-2019 13:46:17 |
514 |
1891.0000 |
XLON |
01002010000055536-E0eL3HZMtL8T20190612 |
12-Jun-2019 13:46:17 |
295 |
1891.0000 |
XLON |
01002010000055536-E0eL3HZMtL8V20190612 |
12-Jun-2019 13:47:40 |
260 |
1892.0000 |
XLON |
11002110000055721-E0eL3HZMtMlm20190612 |
12-Jun-2019 13:48:14 |
461 |
1892.0000 |
XLON |
01002010000055820-E0eL3HZMtNRW20190612 |
12-Jun-2019 13:48:39 |
463 |
1891.5000 |
XLON |
11002110000055816-E0eL3HZMtNj620190612 |
12-Jun-2019 13:51:18 |
463 |
1890.5000 |
XLON |
11002110000056068-E0eL3HZMtQJP20190612 |
12-Jun-2019 13:51:18 |
505 |
1891.0000 |
XLON |
01002010000056149-E0eL3HZMtQJF20190612 |
12-Jun-2019 13:52:47 |
608 |
1891.5000 |
XLON |
11002110000056253-E0eL3HZMtRhU20190612 |
12-Jun-2019 13:52:47 |
468 |
1891.5000 |
XLON |
01002010000056272-E0eL3HZMtRhW20190612 |
12-Jun-2019 13:53:52 |
605 |
1890.5000 |
XLON |
11002110000056389-E0eL3HZMtT0a20190612 |
12-Jun-2019 13:55:09 |
493 |
1890.0000 |
XLON |
11002110000056307-E0eL3HZMtUJe20190612 |
12-Jun-2019 13:56:52 |
265 |
1890.0000 |
XLON |
01002010000056735-E0eL3HZMtVx720190612 |
12-Jun-2019 13:56:52 |
181 |
1890.0000 |
XLON |
01002010000056735-E0eL3HZMtVx920190612 |
12-Jun-2019 13:57:37 |
13 |
1890.0000 |
XLON |
11002110000056725-E0eL3HZMtWs620190612 |
12-Jun-2019 13:58:06 |
619 |
1890.0000 |
XLON |
11002110000056725-E0eL3HZMtXCl20190612 |
12-Jun-2019 13:58:06 |
167 |
1890.0000 |
XLON |
11002110000056826-E0eL3HZMtXCy20190612 |
12-Jun-2019 13:58:06 |
387 |
1890.0000 |
XLON |
11002110000056826-E0eL3HZMtXCw20190612 |
12-Jun-2019 13:59:05 |
69 |
1891.0000 |
XLON |
01002010000056999-E0eL3HZMtYE320190612 |
12-Jun-2019 13:59:17 |
457 |
1891.0000 |
XLON |
11002110000056983-E0eL3HZMtYNx20190612 |
12-Jun-2019 14:01:31 |
353 |
1891.5000 |
XLON |
01002010000057383-E0eL3HZMtaew20190612 |
12-Jun-2019 14:03:15 |
421 |
1892.0000 |
XLON |
01002010000057618-E0eL3HZMtcFb20190612 |
12-Jun-2019 14:04:06 |
55 |
1892.0000 |
XLON |
01002010000057707-E0eL3HZMtcnY20190612 |
12-Jun-2019 14:04:06 |
421 |
1892.0000 |
XLON |
11002110000057657-E0eL3HZMtcnW20190612 |
12-Jun-2019 14:05:52 |
948 |
1891.0000 |
XLON |
01002010000057964-E0eL3HZMteP220190612 |
12-Jun-2019 14:07:34 |
1043 |
1890.5000 |
XLON |
01002010000057950-E0eL3HZMtfoU20190612 |
12-Jun-2019 14:07:52 |
948 |
1890.0000 |
XLON |
11002110000057894-E0eL3HZMtgBq20190612 |
12-Jun-2019 14:09:11 |
664 |
1890.5000 |
XLON |
11002110000058274-E0eL3HZMthcT20190612 |
12-Jun-2019 14:13:09 |
445 |
1892.5000 |
XLON |
11002110000058808-E0eL3HZMtlAg20190612 |
12-Jun-2019 14:13:09 |
188 |
1892.0000 |
XLON |
11002110000058813-E0eL3HZMtlBJ20190612 |
12-Jun-2019 14:14:16 |
445 |
1891.5000 |
XLON |
01002010000059073-E0eL3HZMtm5H20190612 |
12-Jun-2019 14:15:59 |
93 |
1892.0000 |
XLON |
11002110000059267-E0eL3HZMtnEl20190612 |
12-Jun-2019 14:15:59 |
6 |
1892.0000 |
XLON |
11002110000059267-E0eL3HZMtnEj20190612 |
12-Jun-2019 14:15:59 |
161 |
1892.0000 |
XLON |
11002110000059267-E0eL3HZMtnEf20190612 |
12-Jun-2019 14:15:59 |
161 |
1892.0000 |
XLON |
11002110000059267-E0eL3HZMtnEh20190612 |
12-Jun-2019 14:18:22 |
110 |
1894.5000 |
XLON |
01002010000059657-E0eL3HZMtpRN20190612 |
12-Jun-2019 14:18:22 |
262 |
1894.5000 |
XLON |
01002010000059657-E0eL3HZMtpRP20190612 |
12-Jun-2019 14:19:03 |
500 |
1895.0000 |
XLON |
01002010000059727-E0eL3HZMtq5k20190612 |
12-Jun-2019 14:19:03 |
130 |
1895.0000 |
XLON |
01002010000059727-E0eL3HZMtq5m20190612 |
12-Jun-2019 14:20:09 |
443 |
1895.0000 |
XLON |
11002110000059751-E0eL3HZMtqmm20190612 |
12-Jun-2019 14:20:09 |
187 |
1895.0000 |
XLON |
11002110000059751-E0eL3HZMtqmk20190612 |
12-Jun-2019 14:21:27 |
293 |
1894.5000 |
XLON |
01002010000060052-E0eL3HZMtrj420190612 |
12-Jun-2019 14:21:27 |
338 |
1894.5000 |
XLON |
01002010000060052-E0eL3HZMtrj220190612 |
12-Jun-2019 14:22:11 |
418 |
1895.0000 |
XLON |
01002010000060103-E0eL3HZMts9o20190612 |
12-Jun-2019 14:22:11 |
243 |
1895.0000 |
XLON |
01002010000060103-E0eL3HZMts9q20190612 |
12-Jun-2019 14:23:33 |
781 |
1894.5000 |
XLON |
11002110000059987-E0eL3HZMttM720190612 |
12-Jun-2019 14:25:40 |
350 |
1895.5000 |
XLON |
11002110000060511-E0eL3HZMtvKQ20190612 |
12-Jun-2019 14:26:23 |
103 |
1895.5000 |
XLON |
01002010000060752-E0eL3HZMtw1220190612 |
12-Jun-2019 14:26:23 |
551 |
1895.5000 |
XLON |
01002010000060752-E0eL3HZMtw1020190612 |
12-Jun-2019 14:27:58 |
421 |
1896.5000 |
XLON |
11002110000060851-E0eL3HZMtxCx20190612 |
12-Jun-2019 14:28:34 |
500 |
1896.5000 |
XLON |
11002110000060925-E0eL3HZMtxn020190612 |
12-Jun-2019 14:28:34 |
91 |
1896.5000 |
XLON |
11002110000060925-E0eL3HZMtxmy20190612 |
12-Jun-2019 14:28:34 |
29 |
1896.5000 |
XLON |
11002110000060925-E0eL3HZMtxn220190612 |
12-Jun-2019 14:29:47 |
126 |
1896.5000 |
XLON |
11002110000061068-E0eL3HZMtybe20190612 |
12-Jun-2019 14:29:47 |
500 |
1896.5000 |
XLON |
11002110000061068-E0eL3HZMtybc20190612 |
12-Jun-2019 14:31:01 |
96 |
1896.0000 |
XLON |
01002010000061478-E0eL3HZMu0Mx20190612 |
12-Jun-2019 14:31:01 |
588 |
1896.0000 |
XLON |
01002010000061478-E0eL3HZMu0Mv20190612 |
12-Jun-2019 14:31:24 |
622 |
1895.5000 |
XLON |
11002110000061364-E0eL3HZMu0us20190612 |
12-Jun-2019 14:33:10 |
148 |
1896.0000 |
XLON |
11002110000061848-E0eL3HZMu3Br20190612 |
12-Jun-2019 14:33:10 |
435 |
1896.0000 |
XLON |
11002110000061848-E0eL3HZMu3Bv20190612 |
12-Jun-2019 14:33:10 |
106 |
1896.0000 |
XLON |
11002110000061848-E0eL3HZMu3Bp20190612 |
12-Jun-2019 14:33:10 |
2 |
1896.0000 |
XLON |
11002110000061848-E0eL3HZMu3Bt20190612 |
12-Jun-2019 14:33:55 |
413 |
1896.5000 |
XLON |
11002110000061972-E0eL3HZMu49l20190612 |
12-Jun-2019 14:33:55 |
325 |
1896.5000 |
XLON |
11002110000061972-E0eL3HZMu49h20190612 |
12-Jun-2019 14:33:55 |
16 |
1896.5000 |
XLON |
11002110000061972-E0eL3HZMu49j20190612 |
12-Jun-2019 14:35:31 |
564 |
1897.5000 |
XLON |
01002010000062392-E0eL3HZMu6Z720190612 |
12-Jun-2019 14:37:27 |
30 |
1899.0000 |
XLON |
01002010000062758-E0eL3HZMu8wx20190612 |
12-Jun-2019 14:37:27 |
582 |
1899.0000 |
XLON |
01002010000062758-E0eL3HZMu8wz20190612 |
12-Jun-2019 14:38:37 |
611 |
1900.0000 |
XLON |
11002110000062869-E0eL3HZMuANJ20190612 |
12-Jun-2019 14:39:47 |
616 |
1900.0000 |
XLON |
11002110000063029-E0eL3HZMuBNn20190612 |
12-Jun-2019 14:40:56 |
26 |
1900.5000 |
XLON |
01002010000063334-E0eL3HZMuCOW20190612 |
12-Jun-2019 14:40:56 |
584 |
1900.5000 |
XLON |
01002010000063334-E0eL3HZMuCOU20190612 |
12-Jun-2019 14:42:05 |
325 |
1900.5000 |
XLON |
11002110000063409-E0eL3HZMuDQK20190612 |
12-Jun-2019 14:42:05 |
89 |
1900.5000 |
XLON |
11002110000063409-E0eL3HZMuDQI20190612 |
12-Jun-2019 14:42:05 |
192 |
1900.5000 |
XLON |
11002110000063409-E0eL3HZMuDQM20190612 |
12-Jun-2019 14:42:05 |
130 |
1900.5000 |
XLON |
11002110000063409-E0eL3HZMuDQO20190612 |
12-Jun-2019 14:42:28 |
574 |
1900.0000 |
XLON |
11002110000063216-E0eL3HZMuDji20190612 |
12-Jun-2019 14:43:43 |
699 |
1899.5000 |
XLON |
01002010000063528-E0eL3HZMuEne20190612 |
12-Jun-2019 14:44:09 |
661 |
1900.5000 |
XLON |
11002110000063703-E0eL3HZMuFCk20190612 |
12-Jun-2019 14:45:33 |
422 |
1901.0000 |
XLON |
11002110000063964-E0eL3HZMuGVW20190612 |
12-Jun-2019 14:47:11 |
500 |
1901.0000 |
XLON |
01002010000064388-E0eL3HZMuHn120190612 |
12-Jun-2019 14:47:11 |
5 |
1901.0000 |
XLON |
01002010000064388-E0eL3HZMuHn320190612 |
12-Jun-2019 14:47:36 |
727 |
1900.0000 |
XLON |
01002010000063815-E0eL3HZMuI4i20190612 |
12-Jun-2019 14:48:56 |
42 |
1900.0000 |
XLON |
01002010000064773-E0eL3HZMuJa220190612 |
12-Jun-2019 14:48:56 |
39 |
1900.0000 |
XLON |
01002010000064773-E0eL3HZMuJa620190612 |
12-Jun-2019 14:48:56 |
100 |
1900.0000 |
XLON |
01002010000064773-E0eL3HZMuJa020190612 |
12-Jun-2019 14:48:56 |
500 |
1900.0000 |
XLON |
01002010000064773-E0eL3HZMuJa420190612 |
12-Jun-2019 14:49:28 |
953 |
1899.5000 |
XLON |
11002110000064653-E0eL3HZMuJva20190612 |
12-Jun-2019 14:50:14 |
614 |
1899.0000 |
XLON |
01002010000064774-E0eL3HZMuKkX20190612 |
12-Jun-2019 14:50:45 |
500 |
1899.0000 |
XLON |
01002010000065045-E0eL3HZMuL9G20190612 |
12-Jun-2019 14:50:55 |
105 |
1899.5000 |
XLON |
11002110000064954-E0eL3HZMuLIR20190612 |
12-Jun-2019 14:50:55 |
400 |
1899.5000 |
XLON |
11002110000064954-E0eL3HZMuLIP20190612 |
12-Jun-2019 14:52:36 |
715 |
1899.5000 |
XLON |
11002110000065097-E0eL3HZMuMWN20190612 |
12-Jun-2019 14:54:12 |
582 |
1899.5000 |
XLON |
11002110000065368-E0eL3HZMuNwd20190612 |
12-Jun-2019 14:57:46 |
547 |
1899.5000 |
XLON |
01002010000065933-E0eL3HZMuRFX20190612 |
12-Jun-2019 14:58:18 |
599 |
1899.0000 |
XLON |
11002110000065848-E0eL3HZMuRTC20190612 |
12-Jun-2019 14:59:03 |
988 |
1898.0000 |
XLON |
11002110000066111-E0eL3HZMuSVZ20190612 |
12-Jun-2019 14:59:58 |
500 |
1898.5000 |
XLON |
01002010000066345-E0eL3HZMuTb220190612 |
12-Jun-2019 14:59:58 |
613 |
1898.5000 |
XLON |
01002010000066345-E0eL3HZMuTbA20190612 |
12-Jun-2019 15:00:06 |
249 |
1898.0000 |
XLON |
11002110000066111-E0eL3HZMuTtO20190612 |
12-Jun-2019 15:01:06 |
322 |
1899.0000 |
XLON |
11002110000066480-E0eL3HZMuVRc20190612 |
12-Jun-2019 15:01:22 |
342 |
1898.5000 |
XLON |
11002110000066452-E0eL3HZMuVoZ20190612 |
12-Jun-2019 15:01:23 |
266 |
1898.5000 |
XLON |
11002110000066452-E0eL3HZMuVpK20190612 |
12-Jun-2019 15:01:23 |
100 |
1898.5000 |
XLON |
11002110000066452-E0eL3HZMuVpP20190612 |
12-Jun-2019 15:01:25 |
100 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVsg20190612 |
12-Jun-2019 15:01:25 |
480 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVsL20190612 |
12-Jun-2019 15:01:25 |
120 |
1898.5000 |
XLON |
11002110000066452-E0eL3HZMuVsJ20190612 |
12-Jun-2019 15:01:25 |
100 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVsq20190612 |
12-Jun-2019 15:01:25 |
34 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVsx20190612 |
12-Jun-2019 15:01:26 |
100 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVt020190612 |
12-Jun-2019 15:01:27 |
23 |
1898.5000 |
XLON |
11002110000066471-E0eL3HZMuVvC20190612 |
12-Jun-2019 15:02:18 |
493 |
1898.0000 |
XLON |
11002110000066624-E0eL3HZMuWtH20190612 |
12-Jun-2019 15:03:07 |
592 |
1897.5000 |
XLON |
01002010000066718-E0eL3HZMuXz620190612 |
12-Jun-2019 15:04:58 |
326 |
1898.5000 |
XLON |
01002010000067152-E0eL3HZMuZk720190612 |
12-Jun-2019 15:05:05 |
522 |
1898.0000 |
XLON |
01002010000067055-E0eL3HZMuZsH20190612 |
12-Jun-2019 15:05:47 |
803 |
1898.0000 |
XLON |
01002010000067245-E0eL3HZMuarM20190612 |
12-Jun-2019 15:05:47 |
43 |
1898.0000 |
XLON |
01002010000067245-E0eL3HZMuarH20190612 |
12-Jun-2019 15:07:30 |
558 |
1898.5000 |
XLON |
11002110000067400-E0eL3HZMucTj20190612 |
12-Jun-2019 15:09:07 |
247 |
1898.5000 |
XLON |
01002010000067730-E0eL3HZMudia20190612 |
12-Jun-2019 15:11:52 |
21 |
1898.5000 |
XLON |
11002110000067981-E0eL3HZMufol20190612 |
12-Jun-2019 15:11:52 |
526 |
1898.5000 |
XLON |
11002110000067981-E0eL3HZMufoo20190612 |
12-Jun-2019 15:11:52 |
479 |
1898.5000 |
XLON |
01002010000068018-E0eL3HZMufoj20190612 |
12-Jun-2019 15:11:52 |
27 |
1898.5000 |
XLON |
01002010000068018-E0eL3HZMufog20190612 |
12-Jun-2019 15:12:22 |
422 |
1899.0000 |
XLON |
01002010000068198-E0eL3HZMugHP20190612 |
12-Jun-2019 15:12:34 |
547 |
1898.5000 |
XLON |
01002010000068189-E0eL3HZMugR620190612 |
12-Jun-2019 15:14:14 |
1186 |
1898.5000 |
XLON |
11002110000068397-E0eL3HZMuhgE20190612 |
12-Jun-2019 15:15:52 |
881 |
1898.5000 |
XLON |
01002010000068610-E0eL3HZMuixn20190612 |
12-Jun-2019 15:15:52 |
179 |
1898.5000 |
XLON |
01002010000068610-E0eL3HZMuixu20190612 |
12-Jun-2019 15:17:28 |
500 |
1898.5000 |
XLON |
11002110000068863-E0eL3HZMukM920190612 |
12-Jun-2019 15:17:28 |
3 |
1898.5000 |
XLON |
11002110000068863-E0eL3HZMukM720190612 |
12-Jun-2019 15:17:28 |
191 |
1898.5000 |
XLON |
11002110000068863-E0eL3HZMukMB20190612 |
12-Jun-2019 15:17:28 |
363 |
1898.5000 |
XLON |
11002110000068863-E0eL3HZMukMD20190612 |
12-Jun-2019 15:18:10 |
1509 |
1898.0000 |
XLON |
01002010000068429-E0eL3HZMuktu20190612 |
12-Jun-2019 15:19:26 |
724 |
1898.0000 |
XLON |
01002010000069094-E0eL3HZMulvx20190612 |
12-Jun-2019 15:20:03 |
516 |
1897.5000 |
XLON |
01002010000069062-E0eL3HZMumkA20190612 |
12-Jun-2019 15:20:03 |
87 |
1897.5000 |
XLON |
01002010000069062-E0eL3HZMumk520190612 |
12-Jun-2019 15:20:35 |
352 |
1898.0000 |
XLON |
11002110000069360-E0eL3HZMunLS20190612 |
12-Jun-2019 15:22:12 |
6 |
1898.0000 |
XLON |
11002110000070035-E0eL3HZMuovP20190612 |
12-Jun-2019 15:22:18 |
4 |
1898.0000 |
XLON |
01002010000070048-E0eL3HZMuoyI20190612 |
12-Jun-2019 15:22:18 |
4 |
1898.0000 |
XLON |
01002010000070048-E0eL3HZMuoyM20190612 |
12-Jun-2019 15:22:18 |
4 |
1898.0000 |
XLON |
01002010000070048-E0eL3HZMuoyO20190612 |
12-Jun-2019 15:22:18 |
4 |
1898.0000 |
XLON |
01002010000070048-E0eL3HZMuoyK20190612 |
12-Jun-2019 15:22:21 |
540 |
1898.0000 |
XLON |
01002010000070063-E0eL3HZMup2R20190612 |
12-Jun-2019 15:23:22 |
383 |
1897.5000 |
XLON |
01002010000069341-E0eL3HZMupdy20190612 |
12-Jun-2019 15:23:22 |
321 |
1897.5000 |
XLON |
01002010000069341-E0eL3HZMupdt20190612 |
12-Jun-2019 15:23:52 |
62 |
1897.5000 |
XLON |
01002010000070360-E0eL3HZMuqCw20190612 |
12-Jun-2019 15:23:52 |
120 |
1897.5000 |
XLON |
01002010000070360-E0eL3HZMuqCu20190612 |
12-Jun-2019 15:23:52 |
57 |
1897.5000 |
XLON |
01002010000070360-E0eL3HZMuqCy20190612 |
12-Jun-2019 15:25:52 |
506 |
1898.5000 |
XLON |
11002110000070862-E0eL3HZMusdj20190612 |
12-Jun-2019 15:26:55 |
262 |
1898.5000 |
XLON |
11002110000071038-E0eL3HZMutoE20190612 |
12-Jun-2019 15:26:55 |
16 |
1898.5000 |
XLON |
11002110000071038-E0eL3HZMuto820190612 |
12-Jun-2019 15:26:55 |
173 |
1898.5000 |
XLON |
11002110000071038-E0eL3HZMutoC20190612 |
12-Jun-2019 15:26:55 |
847 |
1898.5000 |
XLON |
11002110000071038-E0eL3HZMutoA20190612 |