Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
14-Jun-2019 07:05:13 |
68 |
1882.0000 |
XLON |
01002010000002030-E0eMVCXDrY3f20190614 |
14-Jun-2019 07:05:14 |
829 |
1882.0000 |
XLON |
01002010000002030-E0eMVCXDrY4n20190614 |
14-Jun-2019 07:07:40 |
596 |
1886.0000 |
XLON |
01002010000002837-E0eMVCXDrard20190614 |
14-Jun-2019 07:07:40 |
503 |
1886.0000 |
XLON |
11002110000002827-E0eMVCXDrarS20190614 |
14-Jun-2019 07:07:40 |
262 |
1886.0000 |
XLON |
01002010000002837-E0eMVCXDrarf20190614 |
14-Jun-2019 07:09:00 |
21 |
1885.0000 |
XLON |
11002110000002761-E0eMVCXDrcOw20190614 |
14-Jun-2019 07:09:00 |
30 |
1885.0000 |
XLON |
01002010000002781-E0eMVCXDrcP020190614 |
14-Jun-2019 07:09:00 |
1000 |
1885.0000 |
XLON |
11002110000002781-E0eMVCXDrcP220190614 |
14-Jun-2019 07:09:00 |
431 |
1885.0000 |
XLON |
11002110000002754-E0eMVCXDrcOu20190614 |
14-Jun-2019 07:09:00 |
231 |
1885.0000 |
XLON |
11002110000002761-E0eMVCXDrcOy20190614 |
14-Jun-2019 07:10:22 |
550 |
1887.0000 |
XLON |
01002010000003946-E0eMVCXDrdvh20190614 |
14-Jun-2019 07:14:54 |
500 |
1885.5000 |
XLON |
11002110000005207-E0eMVCXDriHN20190614 |
14-Jun-2019 07:15:38 |
468 |
1886.0000 |
XLON |
01002010000005438-E0eMVCXDrjFt20190614 |
14-Jun-2019 07:15:39 |
66 |
1885.5000 |
XLON |
11002110000005282-E0eMVCXDrjI820190614 |
14-Jun-2019 07:15:39 |
400 |
1885.5000 |
XLON |
11002110000005282-E0eMVCXDrjI620190614 |
14-Jun-2019 07:16:42 |
299 |
1887.0000 |
XLON |
11002110000005726-E0eMVCXDrkbO20190614 |
14-Jun-2019 07:16:42 |
110 |
1887.0000 |
XLON |
11002110000005726-E0eMVCXDrkbS20190614 |
14-Jun-2019 07:16:42 |
488 |
1887.0000 |
XLON |
11002110000005662-E0eMVCXDrkbK20190614 |
14-Jun-2019 07:16:42 |
813 |
1887.0000 |
XLON |
01002010000005706-E0eMVCXDrkbM20190614 |
14-Jun-2019 07:17:07 |
518 |
1886.5000 |
XLON |
01002010000005771-E0eMVCXDrl1q20190614 |
14-Jun-2019 07:17:07 |
107 |
1886.5000 |
XLON |
01002010000005771-E0eMVCXDrl1o20190614 |
14-Jun-2019 07:17:49 |
256 |
1885.0000 |
XLON |
01002010000005842-E0eMVCXDrlas20190614 |
14-Jun-2019 07:17:49 |
432 |
1885.0000 |
XLON |
01002010000005842-E0eMVCXDrlao20190614 |
14-Jun-2019 07:19:52 |
93 |
1883.5000 |
XLON |
01002010000006009-E0eMVCXDroMv20190614 |
14-Jun-2019 07:19:52 |
624 |
1883.5000 |
XLON |
01002010000006009-E0eMVCXDroMb20190614 |
14-Jun-2019 07:24:11 |
458 |
1883.5000 |
XLON |
11002110000008136-E0eMVCXDrt2u20190614 |
14-Jun-2019 07:24:11 |
585 |
1883.5000 |
XLON |
11002110000008136-E0eMVCXDrt2x20190614 |
14-Jun-2019 07:25:14 |
465 |
1883.0000 |
XLON |
01002010000008462-E0eMVCXDrtzo20190614 |
14-Jun-2019 07:28:01 |
460 |
1884.5000 |
XLON |
11002110000009591-E0eMVCXDrwsK20190614 |
14-Jun-2019 07:29:59 |
170 |
1883.5000 |
XLON |
01002010000010096-E0eMVCXDrzK820190614 |
14-Jun-2019 07:29:59 |
380 |
1883.5000 |
XLON |
01002010000010096-E0eMVCXDrzKB20190614 |
14-Jun-2019 07:31:06 |
446 |
1884.0000 |
XLON |
11002110000010640-E0eMVCXDs0wc20190614 |
14-Jun-2019 07:37:38 |
867 |
1889.5000 |
XLON |
11002110000013097-E0eMVCXDs7fo20190614 |
14-Jun-2019 07:37:38 |
156 |
1889.5000 |
XLON |
11002110000013097-E0eMVCXDs7fs20190614 |
14-Jun-2019 07:37:38 |
199 |
1889.5000 |
XLON |
11002110000013097-E0eMVCXDs7fq20190614 |
14-Jun-2019 07:37:38 |
79 |
1889.5000 |
XLON |
11002110000013097-E0eMVCXDs7fu20190614 |
14-Jun-2019 07:39:26 |
423 |
1888.0000 |
XLON |
01002010000013888-E0eMVCXDs9ZM20190614 |
14-Jun-2019 07:41:21 |
296 |
1889.0000 |
XLON |
01002010000014417-E0eMVCXDsBTa20190614 |
14-Jun-2019 07:41:21 |
500 |
1889.0000 |
XLON |
01002010000014417-E0eMVCXDsBTY20190614 |
14-Jun-2019 07:43:01 |
162 |
1889.0000 |
XLON |
01002010000014768-E0eMVCXDsChL20190614 |
14-Jun-2019 07:43:01 |
322 |
1889.0000 |
XLON |
01002010000014768-E0eMVCXDsChN20190614 |
14-Jun-2019 07:43:01 |
111 |
1889.0000 |
XLON |
01002010000014768-E0eMVCXDsChP20190614 |
14-Jun-2019 07:43:53 |
123 |
1889.0000 |
XLON |
01002010000014904-E0eMVCXDsDBG20190614 |
14-Jun-2019 07:43:53 |
142 |
1889.0000 |
XLON |
11002110000014852-E0eMVCXDsDBk20190614 |
14-Jun-2019 07:43:53 |
146 |
1889.0000 |
XLON |
01002010000014904-E0eMVCXDsDBi20190614 |
14-Jun-2019 07:43:53 |
711 |
1889.0000 |
XLON |
11002110000014759-E0eMVCXDsDBE20190614 |
14-Jun-2019 07:43:53 |
500 |
1889.0000 |
XLON |
01002010000014904-E0eMVCXDsDBf20190614 |
14-Jun-2019 07:47:43 |
159 |
1887.0000 |
XLON |
01002010000016062-E0eMVCXDsHEv20190614 |
14-Jun-2019 07:47:59 |
783 |
1887.0000 |
XLON |
11002110000016054-E0eMVCXDsHOi20190614 |
14-Jun-2019 07:48:24 |
1212 |
1886.5000 |
XLON |
11002110000015982-E0eMVCXDsHpN20190614 |
14-Jun-2019 07:52:53 |
657 |
1887.5000 |
XLON |
11002110000017122-E0eMVCXDsLFQ20190614 |
14-Jun-2019 07:54:41 |
563 |
1887.5000 |
XLON |
11002110000017562-E0eMVCXDsMay20190614 |
14-Jun-2019 07:54:41 |
29 |
1887.5000 |
XLON |
11002110000017562-E0eMVCXDsMaw20190614 |
14-Jun-2019 07:55:06 |
75 |
1887.0000 |
XLON |
11002110000017579-E0eMVCXDsMr220190614 |
14-Jun-2019 07:58:05 |
138 |
1888.5000 |
XLON |
11002110000018462-E0eMVCXDsPVU20190614 |
14-Jun-2019 07:58:05 |
22 |
1888.5000 |
XLON |
11002110000018462-E0eMVCXDsPVS20190614 |
14-Jun-2019 07:58:22 |
635 |
1888.5000 |
XLON |
11002110000018503-E0eMVCXDsPju20190614 |
14-Jun-2019 07:59:23 |
110 |
1888.5000 |
XLON |
01002010000018882-E0eMVCXDsQHq20190614 |
14-Jun-2019 07:59:23 |
159 |
1888.5000 |
XLON |
01002010000018882-E0eMVCXDsQHs20190614 |
14-Jun-2019 08:02:43 |
500 |
1888.5000 |
XLON |
01002010000019794-E0eMVCXDsTE620190614 |
14-Jun-2019 08:04:08 |
674 |
1889.0000 |
XLON |
11002110000019838-E0eMVCXDsUb620190614 |
14-Jun-2019 08:04:40 |
176 |
1889.0000 |
XLON |
01002010000020144-E0eMVCXDsUyt20190614 |
14-Jun-2019 08:04:47 |
465 |
1888.5000 |
XLON |
01002010000020110-E0eMVCXDsV9f20190614 |
14-Jun-2019 08:06:53 |
500 |
1890.5000 |
XLON |
01002010000020483-E0eMVCXDsWNV20190614 |
14-Jun-2019 08:06:53 |
105 |
1890.5000 |
XLON |
01002010000020483-E0eMVCXDsWNX20190614 |
14-Jun-2019 08:09:40 |
423 |
1889.5000 |
XLON |
01002010000021226-E0eMVCXDsYkc20190614 |
14-Jun-2019 08:13:00 |
178 |
1889.5000 |
XLON |
11002110000022429-E0eMVCXDsbUQ20190614 |
14-Jun-2019 08:13:39 |
1210 |
1890.5000 |
XLON |
01002010000022661-E0eMVCXDsbzd20190614 |
14-Jun-2019 08:16:51 |
550 |
1891.0000 |
XLON |
01002010000023640-E0eMVCXDseyl20190614 |
14-Jun-2019 08:19:58 |
374 |
1891.5000 |
XLON |
11002110000024621-E0eMVCXDsh4z20190614 |
14-Jun-2019 08:19:58 |
49 |
1891.5000 |
XLON |
11002110000024621-E0eMVCXDsh4p20190614 |
14-Jun-2019 08:19:58 |
451 |
1891.5000 |
XLON |
01002010000024646-E0eMVCXDsh4n20190614 |
14-Jun-2019 08:21:21 |
171 |
1891.5000 |
XLON |
11002110000025040-E0eMVCXDsiGy20190614 |
14-Jun-2019 08:21:22 |
252 |
1891.5000 |
XLON |
11002110000025040-E0eMVCXDsiGi20190614 |
14-Jun-2019 08:22:53 |
136 |
1890.0000 |
XLON |
01002010000025589-E0eMVCXDsjnG20190614 |
14-Jun-2019 08:22:53 |
1230 |
1890.0000 |
XLON |
01002010000025589-E0eMVCXDsjnI20190614 |
14-Jun-2019 08:24:56 |
194 |
1890.0000 |
XLON |
01002010000025983-E0eMVCXDslF820190614 |
14-Jun-2019 08:25:46 |
51 |
1890.0000 |
XLON |
11002110000026222-E0eMVCXDsmHa20190614 |
14-Jun-2019 08:25:46 |
600 |
1890.0000 |
XLON |
11002110000026222-E0eMVCXDsmHM20190614 |
14-Jun-2019 08:25:46 |
500 |
1890.0000 |
XLON |
11002110000026222-E0eMVCXDsmHS20190614 |
14-Jun-2019 08:25:55 |
27 |
1889.5000 |
XLON |
01002010000025577-E0eMVCXDsmPQ20190614 |
14-Jun-2019 08:27:38 |
1072 |
1890.0000 |
XLON |
01002010000026852-E0eMVCXDsoLx20190614 |
14-Jun-2019 08:27:38 |
49 |
1890.0000 |
XLON |
01002010000026852-E0eMVCXDsoLm20190614 |
14-Jun-2019 08:28:10 |
299 |
1889.5000 |
XLON |
01002010000025577-E0eMVCXDsotf20190614 |
14-Jun-2019 08:28:10 |
500 |
1889.5000 |
XLON |
01002010000025577-E0eMVCXDsotp20190614 |
14-Jun-2019 08:28:10 |
52 |
1889.5000 |
XLON |
01002010000025577-E0eMVCXDsots20190614 |
14-Jun-2019 08:31:02 |
592 |
1889.0000 |
XLON |
01002010000027800-E0eMVCXDsr2k20190614 |
14-Jun-2019 08:34:53 |
508 |
1890.5000 |
XLON |
01002010000028983-E0eMVCXDsuKz20190614 |
14-Jun-2019 08:36:05 |
81 |
1890.5000 |
XLON |
11002110000029308-E0eMVCXDsvBB20190614 |
14-Jun-2019 08:36:05 |
427 |
1890.5000 |
XLON |
11002110000029308-E0eMVCXDsvBD20190614 |
14-Jun-2019 08:37:45 |
95 |
1891.0000 |
XLON |
01002010000029580-E0eMVCXDswLG20190614 |
14-Jun-2019 08:37:45 |
119 |
1891.0000 |
XLON |
01002010000029580-E0eMVCXDswLC20190614 |
14-Jun-2019 08:37:45 |
168 |
1891.0000 |
XLON |
01002010000029580-E0eMVCXDswLE20190614 |
14-Jun-2019 08:39:53 |
423 |
1891.0000 |
XLON |
01002010000029904-E0eMVCXDsxqz20190614 |
14-Jun-2019 08:44:25 |
231 |
1891.5000 |
XLON |
11002110000031056-E0eMVCXDt0kW20190614 |
14-Jun-2019 08:44:25 |
931 |
1891.5000 |
XLON |
11002110000031056-E0eMVCXDt0kU20190614 |
14-Jun-2019 08:47:22 |
452 |
1889.5000 |
XLON |
01002010000031808-E0eMVCXDt3kn20190614 |
14-Jun-2019 08:47:22 |
460 |
1889.5000 |
XLON |
01002010000031808-E0eMVCXDt3kl20190614 |
14-Jun-2019 08:47:22 |
416 |
1889.5000 |
XLON |
01002010000031810-E0eMVCXDt3lz20190614 |
14-Jun-2019 08:47:22 |
500 |
1889.5000 |
XLON |
01002010000031810-E0eMVCXDt3lx20190614 |
14-Jun-2019 08:47:22 |
470 |
1889.5000 |
XLON |
01002010000031808-E0eMVCXDt3kh20190614 |
14-Jun-2019 08:47:22 |
100 |
1889.5000 |
XLON |
01002010000031808-E0eMVCXDt3kj20190614 |
14-Jun-2019 08:47:28 |
70 |
1889.0000 |
XLON |
11002110000031511-E0eMVCXDt3qG20190614 |
14-Jun-2019 08:51:18 |
102 |
1889.0000 |
XLON |
01002010000032605-E0eMVCXDt6n820190614 |
14-Jun-2019 08:51:18 |
654 |
1889.0000 |
XLON |
01002010000032605-E0eMVCXDt6nA20190614 |
14-Jun-2019 08:53:02 |
120 |
1889.0000 |
XLON |
01002010000033148-E0eMVCXDt89P20190614 |
14-Jun-2019 08:53:02 |
105 |
1889.0000 |
XLON |
01002010000033148-E0eMVCXDt89R20190614 |
14-Jun-2019 08:53:02 |
241 |
1889.0000 |
XLON |
01002010000033148-E0eMVCXDt89N20190614 |
14-Jun-2019 08:54:26 |
150 |
1889.0000 |
XLON |
01002010000033443-E0eMVCXDt9Hs20190614 |
14-Jun-2019 08:54:26 |
175 |
1889.0000 |
XLON |
01002010000033443-E0eMVCXDt9Hw20190614 |
14-Jun-2019 08:54:26 |
39 |
1889.0000 |
XLON |
01002010000033443-E0eMVCXDt9Hq20190614 |
14-Jun-2019 08:54:26 |
350 |
1889.0000 |
XLON |
01002010000033443-E0eMVCXDt9Hu20190614 |
14-Jun-2019 08:57:08 |
907 |
1888.5000 |
XLON |
11002110000032258-E0eMVCXDtBFb20190614 |
14-Jun-2019 08:57:29 |
493 |
1888.0000 |
XLON |
01002010000033836-E0eMVCXDtBZw20190614 |
14-Jun-2019 09:04:17 |
469 |
1889.0000 |
XLON |
11002110000036227-E0eMVCXDtGi920190614 |
14-Jun-2019 09:04:17 |
90 |
1889.0000 |
XLON |
11002110000036227-E0eMVCXDtGiD20190614 |
14-Jun-2019 09:04:17 |
7 |
1889.0000 |
XLON |
11002110000036227-E0eMVCXDtGiB20190614 |
14-Jun-2019 09:06:06 |
300 |
1889.5000 |
XLON |
01002010000036859-E0eMVCXDtI4C20190614 |
14-Jun-2019 09:06:06 |
141 |
1889.5000 |
XLON |
01002010000036859-E0eMVCXDtI4E20190614 |
14-Jun-2019 09:07:42 |
299 |
1889.0000 |
XLON |
01002010000037559-E0eMVCXDtJTr20190614 |
14-Jun-2019 09:07:42 |
600 |
1889.0000 |
XLON |
01002010000037559-E0eMVCXDtJTp20190614 |
14-Jun-2019 09:09:22 |
122 |
1889.0000 |
XLON |
01002010000038102-E0eMVCXDtKn720190614 |
14-Jun-2019 09:09:22 |
394 |
1889.0000 |
XLON |
01002010000038102-E0eMVCXDtKn520190614 |
14-Jun-2019 09:11:02 |
474 |
1890.0000 |
XLON |
11002110000038698-E0eMVCXDtMO920190614 |
14-Jun-2019 09:12:08 |
466 |
1890.5000 |
XLON |
01002010000038800-E0eMVCXDtN0U20190614 |
14-Jun-2019 09:14:43 |
324 |
1891.0000 |
XLON |
01002010000040179-E0eMVCXDtPuq20190614 |
14-Jun-2019 09:14:43 |
142 |
1891.0000 |
XLON |
01002010000040179-E0eMVCXDtPuo20190614 |
14-Jun-2019 09:19:33 |
3 |
1893.5000 |
XLON |
01002010000041708-E0eMVCXDtUF520190614 |
14-Jun-2019 09:19:33 |
382 |
1893.5000 |
XLON |
01002010000041708-E0eMVCXDtUF920190614 |
14-Jun-2019 09:19:33 |
500 |
1893.5000 |
XLON |
01002010000041708-E0eMVCXDtUF720190614 |
14-Jun-2019 09:19:33 |
250 |
1893.5000 |
XLON |
01002010000041708-E0eMVCXDtUFB20190614 |
14-Jun-2019 09:19:37 |
94 |
1893.5000 |
XLON |
11002110000041724-E0eMVCXDtUIR20190614 |
14-Jun-2019 09:19:37 |
500 |
1893.5000 |
XLON |
11002110000041724-E0eMVCXDtUIP20190614 |
14-Jun-2019 09:23:18 |
309 |
1895.5000 |
XLON |
01002010000042330-E0eMVCXDtXCc20190614 |
14-Jun-2019 09:23:18 |
500 |
1895.5000 |
XLON |
01002010000042330-E0eMVCXDtXCa20190614 |
14-Jun-2019 09:24:48 |
344 |
1894.0000 |
XLON |
11002110000042852-E0eMVCXDtYdQ20190614 |
14-Jun-2019 09:24:48 |
214 |
1894.0000 |
XLON |
11002110000042852-E0eMVCXDtYdM20190614 |
14-Jun-2019 09:24:48 |
250 |
1894.0000 |
XLON |
11002110000042852-E0eMVCXDtYdO20190614 |
14-Jun-2019 09:27:40 |
770 |
1894.5000 |
XLON |
11002110000043531-E0eMVCXDtax220190614 |
14-Jun-2019 09:30:51 |
47 |
1894.5000 |
XLON |
11002110000043910-E0eMVCXDtdNT20190614 |
14-Jun-2019 09:30:51 |
585 |
1894.5000 |
XLON |
11002110000044108-E0eMVCXDtdNf20190614 |
14-Jun-2019 09:30:51 |
172 |
1894.5000 |
XLON |
11002110000043531-E0eMVCXDtdND20190614 |
14-Jun-2019 09:33:07 |
250 |
1896.5000 |
XLON |
11002110000044912-E0eMVCXDtfDH20190614 |
14-Jun-2019 09:33:07 |
173 |
1896.5000 |
XLON |
11002110000044912-E0eMVCXDtfDL20190614 |
14-Jun-2019 09:33:07 |
500 |
1896.5000 |
XLON |
11002110000044912-E0eMVCXDtfDJ20190614 |
14-Jun-2019 09:35:14 |
465 |
1896.5000 |
XLON |
01002010000045524-E0eMVCXDthcp20190614 |
14-Jun-2019 09:36:10 |
125 |
1896.5000 |
XLON |
11002110000045988-E0eMVCXDtiK820190614 |
14-Jun-2019 09:36:10 |
69 |
1896.5000 |
XLON |
11002110000045988-E0eMVCXDtiJy20190614 |
14-Jun-2019 09:36:10 |
263 |
1896.5000 |
XLON |
11002110000045988-E0eMVCXDtiK620190614 |
14-Jun-2019 09:39:28 |
752 |
1897.5000 |
XLON |
01002010000046796-E0eMVCXDtlCw20190614 |
14-Jun-2019 09:39:28 |
851 |
1897.5000 |
XLON |
11002110000046861-E0eMVCXDtlD020190614 |
14-Jun-2019 09:39:29 |
773 |
1897.5000 |
XLON |
01002010000046827-E0eMVCXDtlCy20190614 |
14-Jun-2019 09:44:05 |
465 |
1897.5000 |
XLON |
11002110000047212-E0eMVCXDtofC20190614 |
14-Jun-2019 09:44:05 |
423 |
1898.0000 |
XLON |
11002110000047948-E0eMVCXDtoeN20190614 |
14-Jun-2019 09:44:06 |
495 |
1897.0000 |
XLON |
11002110000047804-E0eMVCXDtogr20190614 |
14-Jun-2019 09:46:20 |
59 |
1897.0000 |
XLON |
01002010000048537-E0eMVCXDtqv920190614 |
14-Jun-2019 09:46:20 |
364 |
1897.0000 |
XLON |
01002010000048537-E0eMVCXDtqvB20190614 |
14-Jun-2019 09:49:54 |
577 |
1896.0000 |
XLON |
01002010000049180-E0eMVCXDttGO20190614 |
14-Jun-2019 09:49:54 |
423 |
1896.0000 |
XLON |
11002110000048201-E0eMVCXDttGM20190614 |
14-Jun-2019 09:49:54 |
144 |
1896.0000 |
XLON |
01002010000049180-E0eMVCXDttGR20190614 |
14-Jun-2019 09:53:59 |
593 |
1896.5000 |
XLON |
11002110000050314-E0eMVCXDtx8A20190614 |
14-Jun-2019 09:55:13 |
570 |
1897.5000 |
XLON |
01002010000051010-E0eMVCXDty4B20190614 |
14-Jun-2019 09:56:01 |
22 |
1896.5000 |
XLON |
11002110000051129-E0eMVCXDtzCZ20190614 |
14-Jun-2019 09:56:01 |
162 |
1896.5000 |
XLON |
11002110000051129-E0eMVCXDtzCC20190614 |
14-Jun-2019 09:56:01 |
311 |
1896.5000 |
XLON |
11002110000051129-E0eMVCXDtzC720190614 |
14-Jun-2019 09:56:47 |
73 |
1896.0000 |
XLON |
11002110000051369-E0eMVCXDtzne20190614 |
14-Jun-2019 09:58:50 |
423 |
1896.5000 |
XLON |
01002010000051914-E0eMVCXDu1yk20190614 |
14-Jun-2019 10:02:47 |
424 |
1897.0000 |
XLON |
01002010000053064-E0eMVCXDu5MZ20190614 |
14-Jun-2019 10:02:47 |
508 |
1897.0000 |
XLON |
01002010000052918-E0eMVCXDu5MX20190614 |
14-Jun-2019 10:03:26 |
463 |
1897.0000 |
XLON |
01002010000053341-E0eMVCXDu5q420190614 |
14-Jun-2019 10:05:03 |
466 |
1898.0000 |
XLON |
11002110000053954-E0eMVCXDu6r320190614 |
14-Jun-2019 10:06:54 |
354 |
1898.0000 |
XLON |
01002010000054328-E0eMVCXDu7py20190614 |
14-Jun-2019 10:06:54 |
75 |
1898.0000 |
XLON |
01002010000054328-E0eMVCXDu7q020190614 |
14-Jun-2019 10:10:38 |
465 |
1896.5000 |
XLON |
01002010000055107-E0eMVCXDuANH20190614 |
14-Jun-2019 10:11:31 |
508 |
1896.0000 |
XLON |
11002110000055133-E0eMVCXDuB3d20190614 |
14-Jun-2019 10:11:34 |
910 |
1895.5000 |
XLON |
11002110000055543-E0eMVCXDuB8Z20190614 |
14-Jun-2019 10:11:34 |
100 |
1895.5000 |
XLON |
11002110000055543-E0eMVCXDuB8X20190614 |
14-Jun-2019 10:13:41 |
544 |
1895.0000 |
XLON |
11002110000055646-E0eMVCXDuCvn20190614 |
14-Jun-2019 10:18:04 |
424 |
1895.0000 |
XLON |
01002010000057107-E0eMVCXDuGBr20190614 |
14-Jun-2019 10:18:05 |
100 |
1894.5000 |
XLON |
01002010000055988-E0eMVCXDuGE520190614 |
14-Jun-2019 10:18:14 |
850 |
1894.5000 |
XLON |
01002010000055988-E0eMVCXDuGRZ20190614 |
14-Jun-2019 10:22:35 |
94 |
1894.0000 |
XLON |
11002110000057598-E0eMVCXDuJg620190614 |
14-Jun-2019 10:22:36 |
414 |
1894.0000 |
XLON |
11002110000057598-E0eMVCXDuJga20190614 |
14-Jun-2019 10:22:41 |
508 |
1893.5000 |
XLON |
01002010000057559-E0eMVCXDuJkv20190614 |
14-Jun-2019 10:24:12 |
170 |
1894.0000 |
XLON |
11002110000058604-E0eMVCXDuLPh20190614 |
14-Jun-2019 10:25:01 |
304 |
1894.0000 |
XLON |
11002110000058604-E0eMVCXDuLuW20190614 |
14-Jun-2019 10:25:33 |
531 |
1893.0000 |
XLON |
01002010000058362-E0eMVCXDuMcE20190614 |
14-Jun-2019 10:27:56 |
476 |
1893.0000 |
XLON |
01002010000059313-E0eMVCXDuOq020190614 |
14-Jun-2019 10:31:38 |
550 |
1893.0000 |
XLON |
01002010000060485-E0eMVCXDuRW120190614 |
14-Jun-2019 10:33:08 |
668 |
1892.5000 |
XLON |
11002110000060749-E0eMVCXDuSXN20190614 |
14-Jun-2019 10:33:08 |
658 |
1892.0000 |
XLON |
01002010000060709-E0eMVCXDuSZf20190614 |
14-Jun-2019 10:33:08 |
144 |
1892.0000 |
XLON |
01002010000060709-E0eMVCXDuSZG20190614 |
14-Jun-2019 10:39:06 |
461 |
1893.5000 |
XLON |
01002010000062140-E0eMVCXDuXB220190614 |
14-Jun-2019 10:43:39 |
598 |
1893.5000 |
XLON |
11002110000062470-E0eMVCXDuZsR20190614 |
14-Jun-2019 10:43:39 |
567 |
1893.5000 |
XLON |
11002110000063777-E0eMVCXDuZsl20190614 |
14-Jun-2019 10:43:39 |
542 |
1893.5000 |
XLON |
01002010000063463-E0eMVCXDuZsX20190614 |
14-Jun-2019 10:43:40 |
271 |
1893.5000 |
XLON |
01002010000063789-E0eMVCXDuZvH20190614 |
14-Jun-2019 10:43:40 |
320 |
1893.5000 |
XLON |
11002110000063777-E0eMVCXDuZvF20190614 |
14-Jun-2019 10:48:49 |
423 |
1893.0000 |
XLON |
01002010000064103-E0eMVCXDudc020190614 |
14-Jun-2019 10:52:00 |
100 |
1894.5000 |
XLON |
11002110000065796-E0eMVCXDuflQ20190614 |
14-Jun-2019 10:52:59 |
324 |
1895.0000 |
XLON |
01002010000065962-E0eMVCXDugTY20190614 |
14-Jun-2019 10:56:20 |
79 |
1897.0000 |
XLON |
11002110000066946-E0eMVCXDujaa20190614 |
14-Jun-2019 10:56:20 |
499 |
1897.0000 |
XLON |
11002110000066946-E0eMVCXDujaY20190614 |
14-Jun-2019 10:56:20 |
181 |
1897.0000 |
XLON |
11002110000066946-E0eMVCXDujaW20190614 |
14-Jun-2019 10:59:04 |
690 |
1899.0000 |
XLON |
11002110000067378-E0eMVCXDulnF20190614 |
14-Jun-2019 10:59:37 |
18 |
1899.0000 |
XLON |
11002110000067378-E0eMVCXDumJ520190614 |
14-Jun-2019 10:59:37 |
50 |
1899.0000 |
XLON |
11002110000067378-E0eMVCXDumJ720190614 |
14-Jun-2019 11:02:13 |
211 |
1898.5000 |
XLON |
11002110000068491-E0eMVCXDuodt20190614 |
14-Jun-2019 11:02:13 |
189 |
1898.5000 |
XLON |
11002110000068491-E0eMVCXDuodv20190614 |
14-Jun-2019 11:02:13 |
405 |
1898.5000 |
XLON |
11002110000068491-E0eMVCXDuodr20190614 |
14-Jun-2019 11:04:29 |
376 |
1898.5000 |
XLON |
01002010000069344-E0eMVCXDurVG20190614 |
14-Jun-2019 11:05:03 |
799 |
1898.5000 |
XLON |
01002010000069344-E0eMVCXDursF20190614 |
14-Jun-2019 11:05:03 |
601 |
1898.5000 |
XLON |
11002110000069398-E0eMVCXDursH20190614 |
14-Jun-2019 11:05:03 |
196 |
1898.5000 |
XLON |
11002110000069398-E0eMVCXDursJ20190614 |
14-Jun-2019 11:05:03 |
505 |
1898.5000 |
XLON |
11002110000069516-E0eMVCXDursN20190614 |
14-Jun-2019 11:10:00 |
449 |
1897.0000 |
XLON |
11002110000071230-E0eMVCXDuvuT20190614 |
14-Jun-2019 11:10:52 |
674 |
1896.5000 |
XLON |
01002010000071140-E0eMVCXDuwfB20190614 |
14-Jun-2019 11:11:17 |
269 |
1895.5000 |
XLON |
11002110000071446-E0eMVCXDux2420190614 |
14-Jun-2019 11:11:17 |
606 |
1896.0000 |
XLON |
11002110000069886-E0eMVCXDux1Q20190614 |
14-Jun-2019 11:11:36 |
18 |
1895.5000 |
XLON |
11002110000071446-E0eMVCXDuxF120190614 |
14-Jun-2019 11:12:40 |
960 |
1895.5000 |
XLON |
11002110000071446-E0eMVCXDuxow20190614 |
14-Jun-2019 11:23:19 |
5 |
1896.0000 |
XLON |
01002010000074795-E0eMVCXDv3ei20190614 |
14-Jun-2019 11:23:19 |
419 |
1896.0000 |
XLON |
01002010000074795-E0eMVCXDv3eg20190614 |
14-Jun-2019 11:23:19 |
204 |
1896.0000 |
XLON |
01002010000074795-E0eMVCXDv3ee20190614 |
14-Jun-2019 11:23:44 |
844 |
1895.5000 |
XLON |
01002010000074867-E0eMVCXDv3wx20190614 |
14-Jun-2019 11:27:07 |
453 |
1894.5000 |
XLON |
11002110000076594-E0eMVCXDv5nj20190614 |
14-Jun-2019 11:27:15 |
466 |
1894.5000 |
XLON |
11002110000076664-E0eMVCXDv5pd20190614 |
14-Jun-2019 11:27:15 |
150 |
1894.5000 |
XLON |
11002110000076664-E0eMVCXDv5pf20190614 |
14-Jun-2019 11:27:15 |
113 |
1894.5000 |
XLON |
11002110000076664-E0eMVCXDv5ph20190614 |
14-Jun-2019 11:30:56 |
362 |
1894.0000 |
XLON |
01002010000076225-E0eMVCXDv7Gh20190614 |
14-Jun-2019 11:30:56 |
188 |
1894.0000 |
XLON |
01002010000076225-E0eMVCXDv7Gf20190614 |
14-Jun-2019 11:32:25 |
249 |
1894.5000 |
XLON |
11002110000078121-E0eMVCXDv8HW20190614 |
14-Jun-2019 11:32:25 |
250 |
1894.5000 |
XLON |
11002110000078121-E0eMVCXDv8HY20190614 |
14-Jun-2019 11:32:25 |
75 |
1894.5000 |
XLON |
11002110000078121-E0eMVCXDv8Ha20190614 |
14-Jun-2019 11:36:21 |
380 |
1895.5000 |
XLON |
01002010000078770-E0eMVCXDvA3l20190614 |
14-Jun-2019 11:36:21 |
229 |
1895.5000 |
XLON |
01002010000078770-E0eMVCXDvA3j20190614 |
14-Jun-2019 11:40:15 |
424 |
1895.5000 |
XLON |
01002010000079484-E0eMVCXDvCKZ20190614 |
14-Jun-2019 11:44:16 |
745 |
1896.0000 |
XLON |
11002110000080518-E0eMVCXDvEdz20190614 |
14-Jun-2019 11:48:34 |
450 |
1897.5000 |
XLON |
01002010000081170-E0eMVCXDvGz920190614 |
14-Jun-2019 11:48:34 |
423 |
1897.5000 |
XLON |
11002110000081231-E0eMVCXDvGzB20190614 |
14-Jun-2019 11:51:21 |
565 |
1897.0000 |
XLON |
01002010000082024-E0eMVCXDvIql20190614 |
14-Jun-2019 11:51:21 |
464 |
1897.0000 |
XLON |
11002110000082085-E0eMVCXDvIqj20190614 |
14-Jun-2019 11:55:14 |
302 |
1897.5000 |
XLON |
01002010000082777-E0eMVCXDvKd520190614 |
14-Jun-2019 11:55:14 |
293 |
1897.5000 |
XLON |
01002010000082777-E0eMVCXDvKdB20190614 |
14-Jun-2019 11:55:14 |
500 |
1897.5000 |
XLON |
01002010000082777-E0eMVCXDvKd920190614 |
14-Jun-2019 11:55:14 |
250 |
1897.5000 |
XLON |
01002010000082777-E0eMVCXDvKd720190614 |
14-Jun-2019 11:55:25 |
769 |
1897.0000 |
XLON |
01002010000082692-E0eMVCXDvKkv20190614 |
14-Jun-2019 11:55:25 |
952 |
1897.0000 |
XLON |
11002110000082737-E0eMVCXDvKkt20190614 |
14-Jun-2019 12:04:00 |
940 |
1896.0000 |
XLON |
11002110000084159-E0eMVCXDvOyB20190614 |
14-Jun-2019 12:07:42 |
168 |
1896.0000 |
XLON |
01002010000085427-E0eMVCXDvSlZ20190614 |
14-Jun-2019 12:07:42 |
1094 |
1896.0000 |
XLON |
01002010000085427-E0eMVCXDvSlb20190614 |
14-Jun-2019 12:07:42 |
971 |
1896.0000 |
XLON |
01002010000085745-E0eMVCXDvSld20190614 |
14-Jun-2019 12:13:49 |
465 |
1895.5000 |
XLON |
01002010000087749-E0eMVCXDvWLn20190614 |
14-Jun-2019 12:13:59 |
170 |
1895.5000 |
XLON |
11002110000087837-E0eMVCXDvWOJ20190614 |
14-Jun-2019 12:13:59 |
289 |
1895.5000 |
XLON |
11002110000087837-E0eMVCXDvWOH20190614 |
14-Jun-2019 12:15:54 |
78 |
1894.5000 |
XLON |
11002110000088262-E0eMVCXDvXYZ20190614 |
14-Jun-2019 12:15:54 |
266 |
1894.5000 |
XLON |
11002110000088262-E0eMVCXDvXYd20190614 |
14-Jun-2019 12:15:54 |
100 |
1894.5000 |
XLON |
11002110000088262-E0eMVCXDvXYb20190614 |
14-Jun-2019 12:15:54 |
156 |
1894.5000 |
XLON |
11002110000088262-E0eMVCXDvXYf20190614 |
14-Jun-2019 12:18:48 |
780 |
1894.0000 |
XLON |
11002110000088212-E0eMVCXDvYoV20190614 |
14-Jun-2019 12:21:06 |
119 |
1894.0000 |
XLON |
01002010000090105-E0eMVCXDvaWj20190614 |
14-Jun-2019 12:21:06 |
666 |
1894.0000 |
XLON |
01002010000090105-E0eMVCXDvaWh20190614 |
14-Jun-2019 12:25:14 |
815 |
1894.5000 |
XLON |
11002110000090989-E0eMVCXDvcec20190614 |
14-Jun-2019 12:25:19 |
710 |
1894.5000 |
XLON |
11002110000091275-E0eMVCXDvciP20190614 |
14-Jun-2019 12:29:41 |
424 |
1895.5000 |
XLON |
11002110000092542-E0eMVCXDvfIg20190614 |
14-Jun-2019 12:34:12 |
715 |
1897.5000 |
XLON |
01002010000095420-E0eMVCXDvlAY20190614 |
14-Jun-2019 12:36:08 |
100 |
1898.0000 |
XLON |
11002110000096365-E0eMVCXDvmyi20190614 |
14-Jun-2019 12:36:08 |
423 |
1898.0000 |
XLON |
11002110000096365-E0eMVCXDvmyg20190614 |
14-Jun-2019 12:36:23 |
314 |
1898.0000 |
XLON |
11002110000096439-E0eMVCXDvn9o20190614 |
14-Jun-2019 12:36:56 |
689 |
1898.0000 |
XLON |
11002110000096574-E0eMVCXDvnaO20190614 |
14-Jun-2019 12:38:00 |
410 |
1898.5000 |
XLON |
01002010000096917-E0eMVCXDvoSF20190614 |
14-Jun-2019 12:38:00 |
189 |
1898.5000 |
XLON |
01002010000096917-E0eMVCXDvoSB20190614 |
14-Jun-2019 12:38:00 |
41 |
1898.5000 |
XLON |
01002010000096917-E0eMVCXDvoSD20190614 |
14-Jun-2019 12:40:08 |
424 |
1898.5000 |
XLON |
11002110000097410-E0eMVCXDvpyL20190614 |
14-Jun-2019 12:41:04 |
635 |
1897.5000 |
XLON |
11002110000097806-E0eMVCXDvqjd20190614 |
14-Jun-2019 12:42:23 |
662 |
1898.0000 |
XLON |
01002010000098434-E0eMVCXDvrrJ20190614 |
14-Jun-2019 12:43:59 |
500 |
1898.5000 |
XLON |
01002010000099096-E0eMVCXDvtGm20190614 |
14-Jun-2019 12:45:13 |
237 |
1898.0000 |
XLON |
01002010000099067-E0eMVCXDvuJR20190614 |
14-Jun-2019 12:45:13 |
313 |
1898.0000 |
XLON |
01002010000099067-E0eMVCXDvuJT20190614 |
14-Jun-2019 12:48:08 |
187 |
1897.5000 |
XLON |
11002110000099786-E0eMVCXDvwTz20190614 |
14-Jun-2019 12:49:39 |
1025 |
1898.5000 |
XLON |
11002110000100473-E0eMVCXDvx8t20190614 |
14-Jun-2019 12:50:55 |
310 |
1898.5000 |
XLON |
01002010000100781-E0eMVCXDvxtt20190614 |
14-Jun-2019 12:50:55 |
100 |
1898.5000 |
XLON |
01002010000100781-E0eMVCXDvxtv20190614 |
14-Jun-2019 12:52:57 |
439 |
1898.5000 |
XLON |
11002110000101435-E0eMVCXDvz8g20190614 |
14-Jun-2019 12:55:42 |
638 |
1899.5000 |
XLON |
11002110000102138-E0eMVCXDw0xL20190614 |
14-Jun-2019 12:55:49 |
510 |
1899.0000 |
XLON |
11002110000102117-E0eMVCXDw16z20190614 |
14-Jun-2019 12:58:23 |
592 |
1898.5000 |
XLON |
01002010000102459-E0eMVCXDw2Mt20190614 |
14-Jun-2019 12:58:56 |
300 |
1898.5000 |
XLON |
11002110000102801-E0eMVCXDw2d520190614 |
14-Jun-2019 12:58:56 |
427 |
1898.5000 |
XLON |
11002110000102801-E0eMVCXDw2d720190614 |
14-Jun-2019 13:00:36 |
240 |
1898.5000 |
XLON |
01002010000103051-E0eMVCXDw3yY20190614 |
14-Jun-2019 13:00:36 |
500 |
1898.5000 |
XLON |
01002010000103051-E0eMVCXDw3yW20190614 |
14-Jun-2019 13:02:53 |
424 |
1900.5000 |
XLON |
11002110000103698-E0eMVCXDw6Ix20190614 |
14-Jun-2019 13:07:38 |
617 |
1899.5000 |
XLON |
01002010000104612-E0eMVCXDw9Rd20190614 |
14-Jun-2019 13:11:26 |
198 |
1901.5000 |
XLON |
01002010000106058-E0eMVCXDwBcj20190614 |
14-Jun-2019 13:11:26 |
300 |
1901.5000 |
XLON |
01002010000106058-E0eMVCXDwBcf20190614 |
14-Jun-2019 13:11:26 |
517 |
1901.5000 |
XLON |
01002010000106058-E0eMVCXDwBch20190614 |
14-Jun-2019 13:13:19 |
808 |
1900.5000 |
XLON |
01002010000106505-E0eMVCXDwCZo20190614 |
14-Jun-2019 13:15:31 |
500 |
1902.5000 |
XLON |
11002110000107474-E0eMVCXDwE0U20190614 |
14-Jun-2019 13:15:31 |
207 |
1902.5000 |
XLON |
11002110000107474-E0eMVCXDwE0W20190614 |
14-Jun-2019 13:17:11 |
100 |
1901.5000 |
XLON |
11002110000108230-E0eMVCXDwFNf20190614 |
14-Jun-2019 13:22:16 |
537 |
1902.0000 |
XLON |
01002010000109493-E0eMVCXDwIOR20190614 |
14-Jun-2019 13:22:16 |
1102 |
1902.0000 |
XLON |
11002110000109577-E0eMVCXDwIOc20190614 |
14-Jun-2019 13:22:16 |
54 |
1902.0000 |
XLON |
01002010000109493-E0eMVCXDwIOW20190614 |
14-Jun-2019 13:22:16 |
79 |
1902.0000 |
XLON |
11002110000109516-E0eMVCXDwION20190614 |
14-Jun-2019 13:22:16 |
602 |
1902.0000 |
XLON |
11002110000109516-E0eMVCXDwIOG20190614 |
14-Jun-2019 13:22:17 |
25 |
1902.0000 |
XLON |
11002110000109625-E0eMVCXDwIOg20190614 |
14-Jun-2019 13:22:17 |
1250 |
1902.0000 |
XLON |
01002010000109569-E0eMVCXDwIOe20190614 |
14-Jun-2019 13:22:25 |
458 |
1902.0000 |
XLON |
11002110000109625-E0eMVCXDwITj20190614 |
14-Jun-2019 13:24:25 |
39 |
1902.5000 |
XLON |
01002010000109980-E0eMVCXDwJo720190614 |
14-Jun-2019 13:24:55 |
165 |
1902.5000 |
XLON |
11002110000110059-E0eMVCXDwK5n20190614 |
14-Jun-2019 13:25:21 |
300 |
1902.5000 |
XLON |
11002110000110059-E0eMVCXDwKLQ20190614 |
14-Jun-2019 13:25:21 |
111 |
1902.5000 |
XLON |
11002110000110059-E0eMVCXDwKLV20190614 |
14-Jun-2019 13:25:28 |
592 |
1902.0000 |
XLON |
01002010000109902-E0eMVCXDwKRR20190614 |
14-Jun-2019 13:28:00 |
500 |
1902.5000 |
XLON |
01002010000111014-E0eMVCXDwMAJ20190614 |
14-Jun-2019 13:28:00 |
92 |
1902.5000 |
XLON |
01002010000111014-E0eMVCXDwMAH20190614 |
14-Jun-2019 13:29:23 |
920 |
1902.0000 |
XLON |
01002010000110454-E0eMVCXDwN4I20190614 |
14-Jun-2019 13:29:23 |
106 |
1902.0000 |
XLON |
01002010000110454-E0eMVCXDwN4G20190614 |
14-Jun-2019 13:30:32 |
567 |
1901.0000 |
XLON |
11002110000111503-E0eMVCXDwOi420190614 |
14-Jun-2019 13:31:07 |
510 |
1902.0000 |
XLON |
01002010000112466-E0eMVCXDwPSn20190614 |
14-Jun-2019 13:32:51 |
467 |
1903.5000 |
XLON |
01002010000112966-E0eMVCXDwRef20190614 |
14-Jun-2019 13:36:50 |
100 |
1905.0000 |
XLON |
01002010000114636-E0eMVCXDwW7e20190614 |
14-Jun-2019 13:36:50 |
333 |
1905.0000 |
XLON |
01002010000114636-E0eMVCXDwW7c20190614 |
14-Jun-2019 13:37:43 |
122 |
1906.0000 |
XLON |
11002110000115072-E0eMVCXDwXAD20190614 |
14-Jun-2019 13:37:43 |
549 |
1906.0000 |
XLON |
11002110000115072-E0eMVCXDwXAB20190614 |
14-Jun-2019 13:41:05 |
59 |
1905.5000 |
XLON |
11002110000116140-E0eMVCXDwaCF20190614 |
14-Jun-2019 13:41:05 |
727 |
1905.5000 |
XLON |
11002110000116140-E0eMVCXDwaCH20190614 |
14-Jun-2019 13:41:05 |
107 |
1905.5000 |
XLON |
11002110000116140-E0eMVCXDwaCJ20190614 |
14-Jun-2019 13:41:05 |
500 |
1905.5000 |
XLON |
11002110000116140-E0eMVCXDwaCL20190614 |
14-Jun-2019 13:42:12 |
1381 |
1905.5000 |
XLON |
11002110000116171-E0eMVCXDwayd20190614 |
14-Jun-2019 13:42:12 |
669 |
1905.5000 |
XLON |
01002010000116239-E0eMVCXDwayf20190614 |
14-Jun-2019 13:42:16 |
697 |
1904.5000 |
XLON |
01002010000116314-E0eMVCXDwb6i20190614 |
14-Jun-2019 13:43:04 |
536 |
1904.0000 |
XLON |
11002110000116410-E0eMVCXDwbmE20190614 |
14-Jun-2019 13:45:26 |
91 |
1905.0000 |
XLON |
01002010000117532-E0eMVCXDweLj20190614 |
14-Jun-2019 13:45:54 |
465 |
1906.0000 |
XLON |
11002110000117747-E0eMVCXDwesB20190614 |
14-Jun-2019 13:49:44 |
164 |
1905.5000 |
XLON |
01002010000118680-E0eMVCXDwiw220190614 |
14-Jun-2019 13:49:44 |
65 |
1905.5000 |
XLON |
01002010000118680-E0eMVCXDwiw620190614 |
14-Jun-2019 13:49:44 |
500 |
1905.5000 |
XLON |
01002010000118680-E0eMVCXDwiw420190614 |
14-Jun-2019 13:52:00 |
500 |
1906.0000 |
XLON |
11002110000119496-E0eMVCXDwlXn20190614 |
14-Jun-2019 13:52:00 |
233 |
1906.0000 |
XLON |
11002110000119496-E0eMVCXDwlXp20190614 |
14-Jun-2019 13:52:14 |
311 |
1905.5000 |
XLON |
01002010000119441-E0eMVCXDwll120190614 |
14-Jun-2019 13:52:14 |
994 |
1905.5000 |
XLON |
01002010000119395-E0eMVCXDwlkr20190614 |
14-Jun-2019 13:52:14 |
735 |
1905.5000 |
XLON |
01002010000119433-E0eMVCXDwlkx20190614 |
14-Jun-2019 13:52:14 |
5 |
1905.5000 |
XLON |
11002110000119486-E0eMVCXDwlkz20190614 |
14-Jun-2019 13:52:14 |
319 |
1905.5000 |
XLON |
11002110000119461-E0eMVCXDwlkt20190614 |
14-Jun-2019 13:52:14 |
33 |
1905.5000 |
XLON |
11002110000119479-E0eMVCXDwlkv20190614 |
14-Jun-2019 13:52:30 |
637 |
1905.0000 |
XLON |
11002110000119555-E0eMVCXDwlt020190614 |
14-Jun-2019 13:52:30 |
735 |
1904.5000 |
XLON |
01002010000119497-E0eMVCXDwlur20190614 |
14-Jun-2019 13:54:34 |
465 |
1904.5000 |
XLON |
11002110000119969-E0eMVCXDwo5o20190614 |
14-Jun-2019 13:54:34 |
43 |
1904.5000 |
XLON |
11002110000119969-E0eMVCXDwo5t20190614 |
14-Jun-2019 13:55:59 |
63 |
1903.0000 |
XLON |
01002010000120361-E0eMVCXDwprZ20190614 |
14-Jun-2019 13:57:38 |
424 |
1905.5000 |
XLON |
01002010000120748-E0eMVCXDws5B20190614 |
14-Jun-2019 14:02:15 |
36 |
1906.5000 |
XLON |
11002110000121946-E0eMVCXDwwwX20190614 |
14-Jun-2019 14:02:44 |
500 |
1907.5000 |
XLON |
01002010000122036-E0eMVCXDwxgr20190614 |
14-Jun-2019 14:02:44 |
201 |
1907.5000 |
XLON |
01002010000122036-E0eMVCXDwxgp20190614 |
14-Jun-2019 14:02:44 |
152 |
1907.5000 |
XLON |
01002010000122036-E0eMVCXDwxgt20190614 |
14-Jun-2019 14:04:11 |
200 |
1907.0000 |
XLON |
11002110000122439-E0eMVCXDwzID20190614 |
14-Jun-2019 14:04:11 |
100 |
1907.0000 |
XLON |
11002110000122439-E0eMVCXDwzIH20190614 |
14-Jun-2019 14:04:17 |
89 |
1907.0000 |
XLON |
11002110000122439-E0eMVCXDwzNh20190614 |
14-Jun-2019 14:04:18 |
520 |
1907.0000 |
XLON |
01002010000122436-E0eMVCXDwzOn20190614 |
14-Jun-2019 14:04:18 |
617 |
1907.0000 |
XLON |
11002110000122490-E0eMVCXDwzOr20190614 |
14-Jun-2019 14:04:18 |
451 |
1907.0000 |
XLON |
11002110000122439-E0eMVCXDwzOj20190614 |
14-Jun-2019 14:08:09 |
653 |
1909.5000 |
XLON |
11002110000123678-E0eMVCXDx3I420190614 |
14-Jun-2019 14:09:27 |
147 |
1909.5000 |
XLON |
11002110000124109-E0eMVCXDx4bX20190614 |
14-Jun-2019 14:09:27 |
300 |
1909.5000 |
XLON |
11002110000124109-E0eMVCXDx4bT20190614 |
14-Jun-2019 14:09:27 |
200 |
1909.5000 |
XLON |
11002110000124109-E0eMVCXDx4bV20190614 |
14-Jun-2019 14:11:09 |
908 |
1910.0000 |
XLON |
01002010000124568-E0eMVCXDx6Dk20190614 |
14-Jun-2019 14:11:21 |
527 |
1909.5000 |
XLON |
11002110000124618-E0eMVCXDx6X320190614 |
14-Jun-2019 14:11:21 |
1039 |
1909.5000 |
XLON |
01002010000124552-E0eMVCXDx6X120190614 |
14-Jun-2019 14:11:21 |
1 |
1909.5000 |
XLON |
01002010000124552-E0eMVCXDx6Wz20190614 |
14-Jun-2019 14:12:21 |
22 |
1908.0000 |
XLON |
11002110000124923-E0eMVCXDx7cR20190614 |
14-Jun-2019 14:12:26 |
744 |
1908.0000 |
XLON |
11002110000124923-E0eMVCXDx7em20190614 |
14-Jun-2019 14:13:58 |
414 |
1908.0000 |
XLON |
01002010000125474-E0eMVCXDx9Ll20190614 |
14-Jun-2019 14:13:58 |
232 |
1908.0000 |
XLON |
01002010000125474-E0eMVCXDx9Ld20190614 |
14-Jun-2019 14:13:58 |
161 |
1908.0000 |
XLON |
01002010000125474-E0eMVCXDx9Lh20190614 |
14-Jun-2019 14:13:58 |
182 |
1908.0000 |
XLON |
01002010000125474-E0eMVCXDx9Lf20190614 |
14-Jun-2019 14:13:58 |
121 |
1908.0000 |
XLON |
01002010000125474-E0eMVCXDx9Lj20190614 |
14-Jun-2019 14:15:06 |
766 |
1907.5000 |
XLON |
01002010000124896-E0eMVCXDxAN820190614 |
14-Jun-2019 14:19:06 |
866 |
1907.5000 |
XLON |
01002010000127624-E0eMVCXDxEOW20190614 |
14-Jun-2019 14:19:06 |
605 |
1907.5000 |
XLON |
01002010000127096-E0eMVCXDxEOK20190614 |
14-Jun-2019 14:19:06 |
519 |
1907.5000 |
XLON |
01002010000127624-E0eMVCXDxEOY20190614 |
14-Jun-2019 14:19:06 |
276 |
1907.5000 |
XLON |
01002010000127096-E0eMVCXDxEOM20190614 |
14-Jun-2019 14:21:11 |
300 |
1908.0000 |
XLON |
01002010000128376-E0eMVCXDxGEz20190614 |
14-Jun-2019 14:21:11 |
140 |
1908.0000 |
XLON |
01002010000128376-E0eMVCXDxGEx20190614 |
14-Jun-2019 14:22:23 |
309 |
1908.0000 |
XLON |
01002010000129040-E0eMVCXDxHD220190614 |
14-Jun-2019 14:22:23 |
348 |
1908.0000 |
XLON |
01002010000129040-E0eMVCXDxHD020190614 |
14-Jun-2019 14:22:23 |
43 |
1908.0000 |
XLON |
01002010000128376-E0eMVCXDxHCV20190614 |
14-Jun-2019 14:22:23 |
544 |
1908.0000 |
XLON |
11002110000129104-E0eMVCXDxHD420190614 |
14-Jun-2019 14:24:37 |
465 |
1909.0000 |
XLON |
11002110000129918-E0eMVCXDxJOf20190614 |
14-Jun-2019 14:25:57 |
328 |
1909.0000 |
XLON |
01002010000130347-E0eMVCXDxKbj20190614 |
14-Jun-2019 14:25:57 |
96 |
1909.0000 |
XLON |
01002010000130347-E0eMVCXDxKbl20190614 |
14-Jun-2019 14:28:20 |
219 |
1909.5000 |
XLON |
11002110000131375-E0eMVCXDxMv320190614 |
14-Jun-2019 14:28:20 |
13 |
1909.5000 |
XLON |
01002010000131335-E0eMVCXDxMv520190614 |
14-Jun-2019 14:29:06 |
700 |
1909.5000 |
XLON |
01002010000131676-E0eMVCXDxNf720190614 |
14-Jun-2019 14:29:48 |
592 |
1909.0000 |
XLON |
01002010000131210-E0eMVCXDxOEE20190614 |
14-Jun-2019 14:31:27 |
543 |
1908.5000 |
XLON |
11002110000132484-E0eMVCXDxPZi20190614 |
14-Jun-2019 14:31:27 |
198 |
1908.5000 |
XLON |
11002110000132758-E0eMVCXDxPa820190614 |
14-Jun-2019 14:31:27 |
70 |
1908.5000 |
XLON |
11002110000132702-E0eMVCXDxPa620190614 |
14-Jun-2019 14:31:27 |
424 |
1908.5000 |
XLON |
11002110000132702-E0eMVCXDxPZu20190614 |
14-Jun-2019 14:32:33 |
44 |
1908.5000 |
XLON |
01002010000133172-E0eMVCXDxQh420190614 |
14-Jun-2019 14:32:33 |
500 |
1908.5000 |
XLON |
01002010000133172-E0eMVCXDxQh220190614 |
14-Jun-2019 14:32:39 |
498 |
1908.0000 |
XLON |
11002110000133155-E0eMVCXDxQoo20190614 |
14-Jun-2019 14:35:22 |
1016 |
1907.0000 |
XLON |
01002010000133557-E0eMVCXDxSpC20190614 |
14-Jun-2019 14:36:49 |
500 |
1907.5000 |
XLON |
11002110000134918-E0eMVCXDxUXd20190614 |
14-Jun-2019 14:36:49 |
233 |
1907.5000 |
XLON |
11002110000134918-E0eMVCXDxUXf20190614 |
14-Jun-2019 14:36:49 |
78 |
1907.5000 |
XLON |
11002110000134918-E0eMVCXDxUXh20190614 |
14-Jun-2019 14:37:12 |
676 |
1907.0000 |
XLON |
01002010000134764-E0eMVCXDxUxL20190614 |
14-Jun-2019 14:39:12 |
501 |
1908.0000 |
XLON |
11002110000135917-E0eMVCXDxWnx20190614 |
14-Jun-2019 14:39:12 |
226 |
1908.0000 |
XLON |
01002010000135821-E0eMVCXDxWnr20190614 |
14-Jun-2019 14:41:29 |
557 |
1907.0000 |
XLON |
01002010000136435-E0eMVCXDxZ5t20190614 |
14-Jun-2019 14:42:23 |
614 |
1908.0000 |
XLON |
11002110000137110-E0eMVCXDxaTu20190614 |
14-Jun-2019 14:44:02 |
161 |
1908.5000 |
XLON |
11002110000137781-E0eMVCXDxcD720190614 |
14-Jun-2019 14:44:02 |
318 |
1908.5000 |
XLON |
11002110000137781-E0eMVCXDxcDB20190614 |
14-Jun-2019 14:44:02 |
233 |
1908.5000 |
XLON |
11002110000137781-E0eMVCXDxcD920190614 |
14-Jun-2019 14:47:40 |
607 |
1910.0000 |
XLON |
11002110000139572-E0eMVCXDxfSa20190614 |
14-Jun-2019 14:48:45 |
610 |
1910.0000 |
XLON |
11002110000139996-E0eMVCXDxgk120190614 |
14-Jun-2019 14:49:49 |
605 |
1910.0000 |
XLON |
01002010000140532-E0eMVCXDxiHC20190614 |
14-Jun-2019 14:50:58 |
608 |
1910.0000 |
XLON |
01002010000140934-E0eMVCXDxjak20190614 |
14-Jun-2019 14:53:01 |
1230 |
1910.5000 |
XLON |
01002010000141293-E0eMVCXDxlbH20190614 |
14-Jun-2019 14:54:14 |
57 |
1910.5000 |
XLON |
01002010000141519-E0eMVCXDxn0L20190614 |
14-Jun-2019 14:54:15 |
860 |
1910.5000 |
XLON |
11002110000141525-E0eMVCXDxn2H20190614 |
14-Jun-2019 14:55:37 |
307 |
1910.5000 |
XLON |
01002010000141683-E0eMVCXDxoP420190614 |
14-Jun-2019 14:55:37 |
300 |
1910.5000 |
XLON |
01002010000141683-E0eMVCXDxoP220190614 |
14-Jun-2019 14:56:59 |
560 |
1911.5000 |
XLON |
11002110000141815-E0eMVCXDxpdM20190614 |
14-Jun-2019 14:56:59 |
43 |
1911.5000 |
XLON |
11002110000141815-E0eMVCXDxpdO20190614 |
14-Jun-2019 14:57:36 |
337 |
1912.0000 |
XLON |
11002110000141892-E0eMVCXDxq4n20190614 |
14-Jun-2019 14:57:36 |
86 |
1912.0000 |
XLON |
11002110000141892-E0eMVCXDxq4l20190614 |
14-Jun-2019 14:59:03 |
86 |
1912.5000 |
XLON |
01002010000142010-E0eMVCXDxs6I20190614 |
14-Jun-2019 14:59:51 |
265 |
1913.0000 |
XLON |
11002110000142107-E0eMVCXDxt5m20190614 |
14-Jun-2019 14:59:51 |
856 |
1913.0000 |
XLON |
11002110000142107-E0eMVCXDxt5k20190614 |
14-Jun-2019 15:00:20 |
498 |
1913.0000 |
XLON |
11002110000142184-E0eMVCXDxtdX20190614 |
14-Jun-2019 15:00:20 |
155 |
1913.0000 |
XLON |
11002110000142184-E0eMVCXDxtdZ20190614 |
14-Jun-2019 15:03:02 |
1292 |
1913.0000 |
XLON |
01002010000142580-E0eMVCXDxwCb20190614 |
14-Jun-2019 15:03:02 |
292 |
1913.0000 |
XLON |
01002010000142580-E0eMVCXDxwCd20190614 |
14-Jun-2019 15:03:30 |
1386 |
1912.5000 |
XLON |
01002010000142604-E0eMVCXDxwX620190614 |
14-Jun-2019 15:03:30 |
59 |
1912.5000 |
XLON |
01002010000142604-E0eMVCXDxwXB20190614 |
14-Jun-2019 15:03:30 |
132 |
1912.5000 |
XLON |
01002010000142604-E0eMVCXDxwXK20190614 |
14-Jun-2019 15:05:16 |
1138 |
1912.0000 |
XLON |
01002010000142815-E0eMVCXDxxym20190614 |
14-Jun-2019 15:05:25 |
341 |
1911.5000 |
XLON |
01002010000142805-E0eMVCXDxy9520190614 |
14-Jun-2019 15:05:25 |
114 |
1911.5000 |
XLON |
11002110000142812-E0eMVCXDxy9720190614 |
14-Jun-2019 15:05:25 |
1138 |
1911.5000 |
XLON |
01002010000142791-E0eMVCXDxy9320190614 |
14-Jun-2019 15:05:25 |
683 |
1911.5000 |
XLON |
11002110000142815-E0eMVCXDxy9920190614 |
14-Jun-2019 15:08:22 |
1008 |
1910.0000 |
XLON |
11002110000143135-E0eMVCXDy0Ss20190614 |
14-Jun-2019 15:08:59 |
292 |
1910.5000 |
XLON |
11002110000143188-E0eMVCXDy0iQ20190614 |
14-Jun-2019 15:08:59 |
300 |
1910.5000 |
XLON |
11002110000143188-E0eMVCXDy0iO20190614 |
14-Jun-2019 15:09:11 |
1 |
1910.0000 |
XLON |
11002110000143135-E0eMVCXDy0sr20190614 |
14-Jun-2019 15:11:47 |
788 |
1909.5000 |
XLON |
11002110000143480-E0eMVCXDy32720190614 |
14-Jun-2019 15:12:18 |
189 |
1909.0000 |
XLON |
01002010000143538-E0eMVCXDy3cf20190614 |
14-Jun-2019 15:14:17 |
500 |
1909.0000 |
XLON |
01002010000143728-E0eMVCXDy5Is20190614 |
14-Jun-2019 15:14:17 |
490 |
1909.0000 |
XLON |
01002010000143728-E0eMVCXDy5Iu20190614 |
14-Jun-2019 15:15:39 |
64 |
1909.0000 |
XLON |
11002110000143958-E0eMVCXDy6oo20190614 |
14-Jun-2019 15:15:39 |
192 |
1909.0000 |
XLON |
11002110000143958-E0eMVCXDy6oq20190614 |
14-Jun-2019 15:15:39 |
187 |
1909.0000 |
XLON |
11002110000143958-E0eMVCXDy6ou20190614 |
14-Jun-2019 15:15:39 |
250 |
1909.0000 |
XLON |
11002110000143958-E0eMVCXDy6ow20190614 |
14-Jun-2019 15:15:39 |
161 |
1909.0000 |
XLON |
11002110000143958-E0eMVCXDy6os20190614 |
14-Jun-2019 15:15:47 |
680 |
1908.5000 |
XLON |
01002010000143698-E0eMVCXDy6wx20190614 |
14-Jun-2019 15:15:47 |
423 |
1908.5000 |
XLON |
01002010000143578-E0eMVCXDy6wr20190614 |
14-Jun-2019 15:17:53 |
608 |
1909.0000 |
XLON |
11002110000144226-E0eMVCXDy8jo20190614 |
14-Jun-2019 15:17:53 |
851 |
1908.5000 |
XLON |
01002010000144143-E0eMVCXDy8kC20190614 |
14-Jun-2019 15:19:09 |
824 |
1908.5000 |
XLON |
11002110000144381-E0eMVCXDy9We20190614 |
14-Jun-2019 15:21:08 |
634 |
1909.0000 |
XLON |
11002110000144650-E0eMVCXDyBYX20190614 |
14-Jun-2019 15:21:54 |
864 |
1908.5000 |
XLON |
11002110000144564-E0eMVCXDyCMf20190614 |
14-Jun-2019 15:23:04 |
282 |
1908.5000 |
XLON |
01002010000144797-E0eMVCXDyDNq20190614 |
14-Jun-2019 15:23:59 |
465 |
1908.5000 |
XLON |
11002110000144995-E0eMVCXDyEHK20190614 |
14-Jun-2019 15:24:55 |
635 |
1908.5000 |
XLON |
11002110000145103-E0eMVCXDyF6j20190614 |