Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
17-Jun-2019 07:01:15 |
465 |
1915.0000 |
XLON |
01002010000001125-E0eOg4z0QiZy20190617 |
17-Jun-2019 07:02:33 |
12 |
1914.5000 |
XLON |
11002110000001270-E0eOg4z0QjQo20190617 |
17-Jun-2019 07:02:33 |
781 |
1914.5000 |
XLON |
11002110000001270-E0eOg4z0QjQq20190617 |
17-Jun-2019 07:02:59 |
1214 |
1915.0000 |
XLON |
01002010000001353-E0eOg4z0Qjjk20190617 |
17-Jun-2019 07:02:59 |
890 |
1914.5000 |
XLON |
11002110000001369-E0eOg4z0Qjjx20190617 |
17-Jun-2019 07:06:14 |
556 |
1918.5000 |
XLON |
11002110000001774-E0eOg4z0Qlde20190617 |
17-Jun-2019 07:08:10 |
466 |
1914.0000 |
XLON |
11002110000002166-E0eOg4z0QnqS20190617 |
17-Jun-2019 07:09:36 |
38 |
1912.0000 |
XLON |
01002010000002378-E0eOg4z0Qp6m20190617 |
17-Jun-2019 07:09:36 |
863 |
1912.0000 |
XLON |
01002010000002378-E0eOg4z0Qp6o20190617 |
17-Jun-2019 07:10:59 |
285 |
1910.5000 |
XLON |
01002010000002298-E0eOg4z0Qq9P20190617 |
17-Jun-2019 07:10:59 |
171 |
1910.5000 |
XLON |
01002010000002298-E0eOg4z0Qq9R20190617 |
17-Jun-2019 07:12:35 |
678 |
1912.5000 |
XLON |
11002110000002844-E0eOg4z0QrRF20190617 |
17-Jun-2019 07:13:15 |
1001 |
1911.0000 |
XLON |
11002110000002692-E0eOg4z0QrxB20190617 |
17-Jun-2019 07:15:56 |
465 |
1912.5000 |
XLON |
11002110000003353-E0eOg4z0QuUJ20190617 |
17-Jun-2019 07:16:34 |
427 |
1912.5000 |
XLON |
11002110000003512-E0eOg4z0Qv2X20190617 |
17-Jun-2019 07:19:16 |
465 |
1915.0000 |
XLON |
11002110000003773-E0eOg4z0QxcV20190617 |
17-Jun-2019 07:21:10 |
465 |
1913.5000 |
XLON |
11002110000004010-E0eOg4z0QzTu20190617 |
17-Jun-2019 07:25:09 |
1387 |
1913.0000 |
XLON |
01002010000004322-E0eOg4z0R20S20190617 |
17-Jun-2019 07:26:47 |
745 |
1913.5000 |
XLON |
01002010000004358-E0eOg4z0R3Bu20190617 |
17-Jun-2019 07:27:12 |
208 |
1914.0000 |
XLON |
11002110000004659-E0eOg4z0R46F20190617 |
17-Jun-2019 07:27:12 |
235 |
1914.0000 |
XLON |
11002110000004659-E0eOg4z0R46H20190617 |
17-Jun-2019 07:29:51 |
423 |
1913.5000 |
XLON |
11002110000005012-E0eOg4z0R6kt20190617 |
17-Jun-2019 07:30:57 |
532 |
1915.0000 |
XLON |
11002110000005119-E0eOg4z0R7nV20190617 |
17-Jun-2019 07:32:21 |
423 |
1916.0000 |
XLON |
01002010000005342-E0eOg4z0R9LZ20190617 |
17-Jun-2019 07:32:47 |
33 |
1915.5000 |
XLON |
11002110000005459-E0eOg4z0R9n320190617 |
17-Jun-2019 07:32:47 |
391 |
1915.5000 |
XLON |
11002110000005459-E0eOg4z0R9n520190617 |
17-Jun-2019 07:34:51 |
359 |
1914.5000 |
XLON |
11002110000005635-E0eOg4z0RBBm20190617 |
17-Jun-2019 07:34:51 |
191 |
1914.5000 |
XLON |
11002110000005635-E0eOg4z0RBBk20190617 |
17-Jun-2019 07:34:51 |
234 |
1914.5000 |
XLON |
11002110000005675-E0eOg4z0RBBo20190617 |
17-Jun-2019 07:34:51 |
190 |
1914.5000 |
XLON |
11002110000005675-E0eOg4z0RBBs20190617 |
17-Jun-2019 07:38:16 |
443 |
1916.5000 |
XLON |
01002010000005938-E0eOg4z0RDN020190617 |
17-Jun-2019 07:38:16 |
466 |
1916.5000 |
XLON |
11002110000005985-E0eOg4z0RDN220190617 |
17-Jun-2019 07:42:51 |
454 |
1918.0000 |
XLON |
01002010000006444-E0eOg4z0RGwa20190617 |
17-Jun-2019 07:44:54 |
6 |
1917.5000 |
XLON |
01002010000006641-E0eOg4z0RIST20190617 |
17-Jun-2019 07:44:54 |
424 |
1917.5000 |
XLON |
11002110000006734-E0eOg4z0RISV20190617 |
17-Jun-2019 07:44:54 |
502 |
1917.5000 |
XLON |
01002010000006641-E0eOg4z0RISF20190617 |
17-Jun-2019 07:44:54 |
49 |
1917.5000 |
XLON |
01002010000006641-E0eOg4z0RISD20190617 |
17-Jun-2019 07:44:54 |
35 |
1917.5000 |
XLON |
01002010000006641-E0eOg4z0RISJ20190617 |
17-Jun-2019 07:46:05 |
208 |
1919.0000 |
XLON |
11002110000006897-E0eOg4z0RJd820190617 |
17-Jun-2019 07:46:05 |
255 |
1919.0000 |
XLON |
11002110000006897-E0eOg4z0RJdA20190617 |
17-Jun-2019 07:47:50 |
410 |
1919.0000 |
XLON |
01002010000007083-E0eOg4z0RKwm20190617 |
17-Jun-2019 07:47:50 |
17 |
1919.0000 |
XLON |
01002010000007083-E0eOg4z0RKwo20190617 |
17-Jun-2019 07:49:37 |
465 |
1919.0000 |
XLON |
01002010000007237-E0eOg4z0RLo820190617 |
17-Jun-2019 07:51:16 |
500 |
1918.0000 |
XLON |
11002110000007479-E0eOg4z0RNFu20190617 |
17-Jun-2019 07:51:16 |
577 |
1918.0000 |
XLON |
11002110000007479-E0eOg4z0RNFw20190617 |
17-Jun-2019 07:52:41 |
500 |
1918.0000 |
XLON |
11002110000007620-E0eOg4z0RNwL20190617 |
17-Jun-2019 07:52:41 |
125 |
1918.0000 |
XLON |
11002110000007620-E0eOg4z0RNwN20190617 |
17-Jun-2019 07:52:41 |
339 |
1918.0000 |
XLON |
11002110000007620-E0eOg4z0RNwJ20190617 |
17-Jun-2019 07:54:37 |
1237 |
1917.5000 |
XLON |
11002110000007455-E0eOg4z0RP6b20190617 |
17-Jun-2019 07:54:37 |
379 |
1917.5000 |
XLON |
11002110000007455-E0eOg4z0RP6Z20190617 |
17-Jun-2019 07:57:51 |
437 |
1917.0000 |
XLON |
01002010000007888-E0eOg4z0RRnL20190617 |
17-Jun-2019 08:01:49 |
423 |
1917.0000 |
XLON |
01002010000008364-E0eOg4z0RUYC20190617 |
17-Jun-2019 08:02:45 |
809 |
1916.5000 |
XLON |
11002110000008564-E0eOg4z0RVE020190617 |
17-Jun-2019 08:10:38 |
300 |
1921.0000 |
XLON |
01002010000009253-E0eOg4z0Rag420190617 |
17-Jun-2019 08:10:38 |
175 |
1921.0000 |
XLON |
01002010000009253-E0eOg4z0Rag820190617 |
17-Jun-2019 08:10:38 |
385 |
1921.0000 |
XLON |
01002010000009253-E0eOg4z0Rag620190617 |
17-Jun-2019 08:11:12 |
424 |
1921.0000 |
XLON |
11002110000009320-E0eOg4z0RayR20190617 |
17-Jun-2019 08:12:41 |
24 |
1922.5000 |
XLON |
01002010000009434-E0eOg4z0Rc9F20190617 |
17-Jun-2019 08:12:41 |
430 |
1922.5000 |
XLON |
01002010000009434-E0eOg4z0Rc9D20190617 |
17-Jun-2019 08:15:54 |
424 |
1924.0000 |
XLON |
01002010000009716-E0eOg4z0ReYt20190617 |
17-Jun-2019 08:16:01 |
466 |
1924.0000 |
XLON |
11002110000009757-E0eOg4z0Red520190617 |
17-Jun-2019 08:17:41 |
1069 |
1923.0000 |
XLON |
01002010000009892-E0eOg4z0RfuK20190617 |
17-Jun-2019 08:18:29 |
592 |
1923.5000 |
XLON |
01002010000009921-E0eOg4z0RgO020190617 |
17-Jun-2019 08:19:33 |
870 |
1922.5000 |
XLON |
11002110000009948-E0eOg4z0RhGG20190617 |
17-Jun-2019 08:19:37 |
158 |
1922.0000 |
XLON |
01002010000009950-E0eOg4z0RhKg20190617 |
17-Jun-2019 08:19:37 |
355 |
1922.0000 |
XLON |
01002010000009950-E0eOg4z0RhKi20190617 |
17-Jun-2019 08:19:37 |
58 |
1922.0000 |
XLON |
01002010000009950-E0eOg4z0RhKd20190617 |
17-Jun-2019 08:22:45 |
948 |
1921.0000 |
XLON |
01002010000010017-E0eOg4z0RjVb20190617 |
17-Jun-2019 08:25:44 |
738 |
1920.5000 |
XLON |
11002110000010593-E0eOg4z0RlBO20190617 |
17-Jun-2019 08:30:59 |
424 |
1921.5000 |
XLON |
01002010000011052-E0eOg4z0RoGN20190617 |
17-Jun-2019 08:31:01 |
7 |
1921.5000 |
XLON |
11002110000011086-E0eOg4z0RoMm20190617 |
17-Jun-2019 08:31:04 |
160 |
1922.0000 |
XLON |
01002010000011079-E0eOg4z0RoOb20190617 |
17-Jun-2019 08:31:04 |
283 |
1922.0000 |
XLON |
01002010000011079-E0eOg4z0RoOd20190617 |
17-Jun-2019 08:32:41 |
388 |
1922.0000 |
XLON |
11002110000011225-E0eOg4z0RpE220190617 |
17-Jun-2019 08:32:41 |
65 |
1922.0000 |
XLON |
11002110000011225-E0eOg4z0RpE420190617 |
17-Jun-2019 08:34:37 |
547 |
1920.0000 |
XLON |
01002010000011353-E0eOg4z0RqXf20190617 |
17-Jun-2019 08:34:37 |
299 |
1920.0000 |
XLON |
01002010000011353-E0eOg4z0RqXh20190617 |
17-Jun-2019 08:37:26 |
423 |
1921.0000 |
XLON |
01002010000011481-E0eOg4z0Rrrc20190617 |
17-Jun-2019 08:37:26 |
30 |
1921.0000 |
XLON |
11002110000011523-E0eOg4z0Rrrh20190617 |
17-Jun-2019 08:37:26 |
216 |
1921.0000 |
XLON |
11002110000011523-E0eOg4z0Rrrj20190617 |
17-Jun-2019 08:37:26 |
659 |
1921.0000 |
XLON |
01002010000011481-E0eOg4z0RrrV20190617 |
17-Jun-2019 08:37:26 |
1353 |
1921.0000 |
XLON |
11002110000011523-E0eOg4z0Rrre20190617 |
17-Jun-2019 08:39:29 |
559 |
1918.5000 |
XLON |
11002110000011567-E0eOg4z0RtiH20190617 |
17-Jun-2019 08:45:05 |
465 |
1920.0000 |
XLON |
01002010000011902-E0eOg4z0RwhX20190617 |
17-Jun-2019 08:46:19 |
466 |
1920.0000 |
XLON |
11002110000012253-E0eOg4z0RxUv20190617 |
17-Jun-2019 08:47:59 |
500 |
1918.5000 |
XLON |
11002110000012381-E0eOg4z0RyGh20190617 |
17-Jun-2019 08:47:59 |
221 |
1918.5000 |
XLON |
11002110000012381-E0eOg4z0RyGn20190617 |
17-Jun-2019 08:47:59 |
100 |
1918.5000 |
XLON |
11002110000012381-E0eOg4z0RyGj20190617 |
17-Jun-2019 08:47:59 |
193 |
1918.5000 |
XLON |
11002110000012381-E0eOg4z0RyGl20190617 |
17-Jun-2019 08:49:06 |
1015 |
1919.0000 |
XLON |
01002010000012369-E0eOg4z0Ryna20190617 |
17-Jun-2019 08:52:11 |
1014 |
1917.0000 |
XLON |
01002010000012422-E0eOg4z0S0gU20190617 |
17-Jun-2019 08:56:06 |
697 |
1916.5000 |
XLON |
01002010000012868-E0eOg4z0S3C920190617 |
17-Jun-2019 08:59:04 |
423 |
1916.5000 |
XLON |
11002110000013182-E0eOg4z0S4cT20190617 |
17-Jun-2019 08:59:15 |
41 |
1916.0000 |
XLON |
01002010000013037-E0eOg4z0S4ge20190617 |
17-Jun-2019 08:59:29 |
763 |
1916.0000 |
XLON |
01002010000013037-E0eOg4z0S4rh20190617 |
17-Jun-2019 09:03:19 |
511 |
1916.5000 |
XLON |
11002110000013480-E0eOg4z0S7WJ20190617 |
17-Jun-2019 09:03:19 |
500 |
1916.5000 |
XLON |
11002110000013480-E0eOg4z0S7WF20190617 |
17-Jun-2019 09:03:19 |
147 |
1916.5000 |
XLON |
11002110000013480-E0eOg4z0S7WH20190617 |
17-Jun-2019 09:06:37 |
610 |
1917.0000 |
XLON |
01002010000013725-E0eOg4z0S9hQ20190617 |
17-Jun-2019 09:07:41 |
107 |
1917.0000 |
XLON |
01002010000013803-E0eOg4z0SA7W20190617 |
17-Jun-2019 09:07:41 |
340 |
1917.0000 |
XLON |
01002010000013803-E0eOg4z0SA7U20190617 |
17-Jun-2019 09:09:24 |
65 |
1917.0000 |
XLON |
11002110000013941-E0eOg4z0SApJ20190617 |
17-Jun-2019 09:09:24 |
401 |
1917.0000 |
XLON |
11002110000013941-E0eOg4z0SApH20190617 |
17-Jun-2019 09:15:22 |
567 |
1920.0000 |
XLON |
01002010000014351-E0eOg4z0SEXp20190617 |
17-Jun-2019 09:15:22 |
251 |
1920.0000 |
XLON |
01002010000014351-E0eOg4z0SEXr20190617 |
17-Jun-2019 09:16:01 |
77 |
1920.0000 |
XLON |
01002010000014392-E0eOg4z0SEoa20190617 |
17-Jun-2019 09:18:12 |
186 |
1920.5000 |
XLON |
11002110000014516-E0eOg4z0SFvu20190617 |
17-Jun-2019 09:18:12 |
720 |
1920.5000 |
XLON |
11002110000014516-E0eOg4z0SFvs20190617 |
17-Jun-2019 09:19:53 |
509 |
1919.5000 |
XLON |
11002110000014655-E0eOg4z0SGtY20190617 |
17-Jun-2019 09:19:53 |
83 |
1919.5000 |
XLON |
11002110000014655-E0eOg4z0SGtS20190617 |
17-Jun-2019 09:21:01 |
70 |
1919.5000 |
XLON |
11002110000014735-E0eOg4z0SHlN20190617 |
17-Jun-2019 09:21:01 |
760 |
1919.5000 |
XLON |
11002110000014735-E0eOg4z0SHlR20190617 |
17-Jun-2019 09:21:01 |
172 |
1919.5000 |
XLON |
11002110000014735-E0eOg4z0SHlT20190617 |
17-Jun-2019 09:21:01 |
108 |
1919.5000 |
XLON |
11002110000014735-E0eOg4z0SHlP20190617 |
17-Jun-2019 09:24:39 |
550 |
1921.0000 |
XLON |
01002010000014985-E0eOg4z0SJbv20190617 |
17-Jun-2019 09:33:34 |
181 |
1924.0000 |
XLON |
01002010000015688-E0eOg4z0SOeM20190617 |
17-Jun-2019 09:33:34 |
435 |
1924.0000 |
XLON |
11002110000015725-E0eOg4z0SOeH20190617 |
17-Jun-2019 09:33:34 |
242 |
1924.0000 |
XLON |
01002010000015688-E0eOg4z0SOeJ20190617 |
17-Jun-2019 09:33:34 |
528 |
1924.0000 |
XLON |
11002110000015723-E0eOg4z0SOeB20190617 |
17-Jun-2019 09:33:34 |
221 |
1924.0000 |
XLON |
01002010000015687-E0eOg4z0SOeF20190617 |
17-Jun-2019 09:33:34 |
274 |
1924.0000 |
XLON |
01002010000015687-E0eOg4z0SOeD20190617 |
17-Jun-2019 09:35:19 |
809 |
1924.0000 |
XLON |
01002010000015792-E0eOg4z0SPfB20190617 |
17-Jun-2019 09:36:28 |
423 |
1923.5000 |
XLON |
01002010000015869-E0eOg4z0SQMp20190617 |
17-Jun-2019 09:38:14 |
1127 |
1923.5000 |
XLON |
01002010000015986-E0eOg4z0SR9A20190617 |
17-Jun-2019 09:38:14 |
1127 |
1923.5000 |
XLON |
11002110000016012-E0eOg4z0SR9620190617 |
17-Jun-2019 09:43:29 |
572 |
1924.0000 |
XLON |
01002010000016270-E0eOg4z0STqi20190617 |
17-Jun-2019 09:44:31 |
508 |
1924.5000 |
XLON |
11002110000016495-E0eOg4z0SUbQ20190617 |
17-Jun-2019 09:46:18 |
508 |
1924.0000 |
XLON |
01002010000016431-E0eOg4z0SVWz20190617 |
17-Jun-2019 09:46:19 |
423 |
1923.5000 |
XLON |
11002110000016488-E0eOg4z0SVZu20190617 |
17-Jun-2019 09:52:41 |
187 |
1923.5000 |
XLON |
11002110000017106-E0eOg4z0SYwi20190617 |
17-Jun-2019 09:52:41 |
450 |
1923.5000 |
XLON |
11002110000017106-E0eOg4z0SYwk20190617 |
17-Jun-2019 09:52:48 |
354 |
1923.0000 |
XLON |
11002110000017000-E0eOg4z0SZ0320190617 |
17-Jun-2019 09:52:48 |
991 |
1923.0000 |
XLON |
01002010000016944-E0eOg4z0SYzx20190617 |
17-Jun-2019 09:55:32 |
522 |
1921.5000 |
XLON |
01002010000017172-E0eOg4z0SaL320190617 |
17-Jun-2019 09:55:34 |
609 |
1921.0000 |
XLON |
11002110000017204-E0eOg4z0SaOl20190617 |
17-Jun-2019 09:58:04 |
465 |
1920.5000 |
XLON |
01002010000017285-E0eOg4z0SbbM20190617 |
17-Jun-2019 09:59:54 |
508 |
1919.5000 |
XLON |
11002110000017294-E0eOg4z0Scpt20190617 |
17-Jun-2019 10:03:23 |
423 |
1919.5000 |
XLON |
11002110000017604-E0eOg4z0SepJ20190617 |
17-Jun-2019 10:05:34 |
8 |
1918.5000 |
XLON |
01002010000017504-E0eOg4z0Sfk720190617 |
17-Jun-2019 10:05:34 |
67 |
1918.5000 |
XLON |
01002010000017504-E0eOg4z0SfkC20190617 |
17-Jun-2019 10:05:34 |
343 |
1918.5000 |
XLON |
01002010000017504-E0eOg4z0SfkA20190617 |
17-Jun-2019 10:05:34 |
89 |
1918.5000 |
XLON |
01002010000017504-E0eOg4z0Sfk520190617 |
17-Jun-2019 10:06:23 |
325 |
1918.0000 |
XLON |
01002010000017780-E0eOg4z0SgEb20190617 |
17-Jun-2019 10:08:14 |
816 |
1918.5000 |
XLON |
11002110000017969-E0eOg4z0SgyN20190617 |
17-Jun-2019 10:10:25 |
428 |
1918.0000 |
XLON |
01002010000017905-E0eOg4z0Si3A20190617 |
17-Jun-2019 10:14:28 |
5 |
1918.5000 |
XLON |
01002010000018299-E0eOg4z0SjdI20190617 |
17-Jun-2019 10:14:28 |
41 |
1918.5000 |
XLON |
01002010000018299-E0eOg4z0SjdL20190617 |
17-Jun-2019 10:14:28 |
500 |
1918.5000 |
XLON |
01002010000018299-E0eOg4z0SjdE20190617 |
17-Jun-2019 10:15:36 |
764 |
1918.0000 |
XLON |
11002110000018299-E0eOg4z0SjwV20190617 |
17-Jun-2019 10:18:12 |
582 |
1918.0000 |
XLON |
11002110000018569-E0eOg4z0Sl4D20190617 |
17-Jun-2019 10:18:12 |
91 |
1918.0000 |
XLON |
11002110000018569-E0eOg4z0Sl4F20190617 |
17-Jun-2019 10:18:12 |
350 |
1918.0000 |
XLON |
11002110000018569-E0eOg4z0Sl4B20190617 |
17-Jun-2019 10:20:03 |
451 |
1917.5000 |
XLON |
01002010000018305-E0eOg4z0SlYi20190617 |
17-Jun-2019 10:20:03 |
41 |
1917.5000 |
XLON |
01002010000018305-E0eOg4z0SlYm20190617 |
17-Jun-2019 10:23:33 |
500 |
1916.5000 |
XLON |
11002110000018924-E0eOg4z0SnQa20190617 |
17-Jun-2019 10:24:14 |
344 |
1916.5000 |
XLON |
11002110000018924-E0eOg4z0Snwq20190617 |
17-Jun-2019 10:24:43 |
162 |
1916.0000 |
XLON |
01002010000018636-E0eOg4z0SoB720190617 |
17-Jun-2019 10:24:43 |
299 |
1916.0000 |
XLON |
01002010000018636-E0eOg4z0SoBA20190617 |
17-Jun-2019 10:24:43 |
428 |
1916.0000 |
XLON |
11002110000018901-E0eOg4z0SoBE20190617 |
17-Jun-2019 10:26:23 |
465 |
1915.5000 |
XLON |
01002010000019046-E0eOg4z0Sp6F20190617 |
17-Jun-2019 10:31:28 |
177 |
1915.0000 |
XLON |
11002110000019454-E0eOg4z0Sr6A20190617 |
17-Jun-2019 10:31:28 |
270 |
1915.0000 |
XLON |
11002110000019454-E0eOg4z0Sr6E20190617 |
17-Jun-2019 10:31:28 |
526 |
1915.0000 |
XLON |
11002110000019454-E0eOg4z0Sr6C20190617 |
17-Jun-2019 10:37:02 |
592 |
1915.5000 |
XLON |
01002010000019736-E0eOg4z0Stac20190617 |
17-Jun-2019 10:37:38 |
344 |
1915.0000 |
XLON |
01002010000019613-E0eOg4z0Stwt20190617 |
17-Jun-2019 10:39:31 |
885 |
1915.5000 |
XLON |
01002010000019859-E0eOg4z0Suk820190617 |
17-Jun-2019 10:41:24 |
526 |
1915.0000 |
XLON |
11002110000020054-E0eOg4z0Sw4H20190617 |
17-Jun-2019 10:43:00 |
469 |
1915.0000 |
XLON |
01002010000020104-E0eOg4z0SwrT20190617 |
17-Jun-2019 10:43:23 |
328 |
1914.5000 |
XLON |
11002110000020042-E0eOg4z0Sx3r20190617 |
17-Jun-2019 10:43:23 |
222 |
1914.5000 |
XLON |
11002110000020042-E0eOg4z0Sx3o20190617 |
17-Jun-2019 10:48:18 |
424 |
1915.5000 |
XLON |
11002110000020469-E0eOg4z0SzPn20190617 |
17-Jun-2019 10:51:31 |
388 |
1916.5000 |
XLON |
11002110000020717-E0eOg4z0T0cZ20190617 |
17-Jun-2019 10:51:31 |
36 |
1916.5000 |
XLON |
11002110000020717-E0eOg4z0T0cO20190617 |
17-Jun-2019 10:53:02 |
623 |
1915.5000 |
XLON |
11002110000020825-E0eOg4z0T1D620190617 |
17-Jun-2019 10:55:08 |
1190 |
1915.5000 |
XLON |
11002110000020937-E0eOg4z0T2WG20190617 |
17-Jun-2019 10:55:10 |
305 |
1915.0000 |
XLON |
01002010000020793-E0eOg4z0T2Zz20190617 |
17-Jun-2019 10:55:10 |
167 |
1915.0000 |
XLON |
01002010000020793-E0eOg4z0T2a120190617 |
17-Jun-2019 10:55:10 |
47 |
1915.0000 |
XLON |
01002010000020793-E0eOg4z0T2Zx20190617 |
17-Jun-2019 10:59:10 |
208 |
1916.0000 |
XLON |
11002110000021256-E0eOg4z0T4XJ20190617 |
17-Jun-2019 10:59:10 |
358 |
1916.0000 |
XLON |
11002110000021256-E0eOg4z0T4XL20190617 |
17-Jun-2019 11:02:29 |
45 |
1914.5000 |
XLON |
11002110000022058-E0eOg4z0T79o20190617 |
17-Jun-2019 11:02:40 |
1092 |
1915.0000 |
XLON |
01002010000022096-E0eOg4z0T7LA20190617 |
17-Jun-2019 11:04:12 |
537 |
1915.0000 |
XLON |
01002010000022238-E0eOg4z0T8Hr20190617 |
17-Jun-2019 11:05:37 |
976 |
1914.5000 |
XLON |
11002110000022280-E0eOg4z0T92w20190617 |
17-Jun-2019 11:07:54 |
465 |
1913.0000 |
XLON |
01002010000022536-E0eOg4z0TAjJ20190617 |
17-Jun-2019 11:13:33 |
465 |
1915.0000 |
XLON |
01002010000023021-E0eOg4z0TEEP20190617 |
17-Jun-2019 11:13:57 |
66 |
1914.5000 |
XLON |
01002010000022852-E0eOg4z0TEMc20190617 |
17-Jun-2019 11:13:57 |
358 |
1914.5000 |
XLON |
01002010000022852-E0eOg4z0TEMf20190617 |
17-Jun-2019 11:17:38 |
466 |
1916.0000 |
XLON |
01002010000023346-E0eOg4z0TGWI20190617 |
17-Jun-2019 11:18:22 |
176 |
1915.5000 |
XLON |
01002010000023332-E0eOg4z0TGpD20190617 |
17-Jun-2019 11:18:22 |
460 |
1915.5000 |
XLON |
01002010000023307-E0eOg4z0TGpB20190617 |
17-Jun-2019 11:20:56 |
424 |
1916.0000 |
XLON |
11002110000023667-E0eOg4z0TICn20190617 |
17-Jun-2019 11:24:49 |
508 |
1917.5000 |
XLON |
11002110000023966-E0eOg4z0TKRN20190617 |
17-Jun-2019 11:24:49 |
489 |
1917.5000 |
XLON |
01002010000023913-E0eOg4z0TKRB20190617 |
17-Jun-2019 11:27:02 |
424 |
1918.5000 |
XLON |
01002010000024134-E0eOg4z0TLO220190617 |
17-Jun-2019 11:31:11 |
423 |
1918.0000 |
XLON |
11002110000024402-E0eOg4z0TN9c20190617 |
17-Jun-2019 11:33:27 |
434 |
1918.5000 |
XLON |
01002010000024740-E0eOg4z0TOMh20190617 |
17-Jun-2019 11:33:27 |
81 |
1918.5000 |
XLON |
01002010000024740-E0eOg4z0TOMf20190617 |
17-Jun-2019 11:36:20 |
424 |
1918.5000 |
XLON |
11002110000024972-E0eOg4z0TQ2220190617 |
17-Jun-2019 11:36:20 |
432 |
1918.5000 |
XLON |
01002010000024913-E0eOg4z0TQ2020190617 |
17-Jun-2019 11:37:45 |
100 |
1918.5000 |
XLON |
11002110000025091-E0eOg4z0TQpf20190617 |
17-Jun-2019 11:37:45 |
323 |
1918.5000 |
XLON |
11002110000025091-E0eOg4z0TQph20190617 |
17-Jun-2019 11:38:22 |
366 |
1918.0000 |
XLON |
11002110000025080-E0eOg4z0TRK620190617 |
17-Jun-2019 11:38:22 |
184 |
1918.0000 |
XLON |
11002110000025080-E0eOg4z0TRKV20190617 |
17-Jun-2019 11:44:59 |
876 |
1920.0000 |
XLON |
11002110000025692-E0eOg4z0TUrj20190617 |
17-Jun-2019 11:44:59 |
105 |
1920.0000 |
XLON |
11002110000025692-E0eOg4z0TUrn20190617 |
17-Jun-2019 11:44:59 |
310 |
1920.0000 |
XLON |
11002110000025692-E0eOg4z0TUrl20190617 |
17-Jun-2019 11:47:48 |
450 |
1919.5000 |
XLON |
01002010000025793-E0eOg4z0TW5L20190617 |
17-Jun-2019 11:47:48 |
423 |
1919.5000 |
XLON |
01002010000025885-E0eOg4z0TW5N20190617 |
17-Jun-2019 11:47:48 |
747 |
1919.5000 |
XLON |
01002010000025889-E0eOg4z0TW5P20190617 |
17-Jun-2019 11:47:55 |
426 |
1919.0000 |
XLON |
11002110000025925-E0eOg4z0TWB820190617 |
17-Jun-2019 11:48:00 |
195 |
1919.0000 |
XLON |
11002110000025925-E0eOg4z0TWDC20190617 |
17-Jun-2019 11:57:06 |
250 |
1922.5000 |
XLON |
01002010000026836-E0eOg4z0Tbr620190617 |
17-Jun-2019 11:57:06 |
132 |
1922.5000 |
XLON |
01002010000026836-E0eOg4z0Tbr420190617 |
17-Jun-2019 11:57:06 |
353 |
1922.5000 |
XLON |
01002010000026836-E0eOg4z0Tbr820190617 |
17-Jun-2019 11:59:12 |
205 |
1920.5000 |
XLON |
11002110000027052-E0eOg4z0Tdk120190617 |
17-Jun-2019 11:59:12 |
604 |
1920.5000 |
XLON |
11002110000027052-E0eOg4z0Tdjz20190617 |
17-Jun-2019 12:00:21 |
661 |
1922.0000 |
XLON |
11002110000027124-E0eOg4z0TeWh20190617 |
17-Jun-2019 12:00:52 |
8 |
1922.0000 |
XLON |
01002010000027177-E0eOg4z0Tf0r20190617 |
17-Jun-2019 12:00:52 |
627 |
1922.0000 |
XLON |
01002010000027177-E0eOg4z0Tf0t20190617 |
17-Jun-2019 12:03:16 |
441 |
1922.0000 |
XLON |
01002010000027494-E0eOg4z0TgXG20190617 |
17-Jun-2019 12:04:26 |
459 |
1922.5000 |
XLON |
11002110000027625-E0eOg4z0Tgtc20190617 |
17-Jun-2019 12:05:57 |
424 |
1923.5000 |
XLON |
11002110000027758-E0eOg4z0ThiQ20190617 |
17-Jun-2019 12:07:27 |
183 |
1923.0000 |
XLON |
11002110000027860-E0eOg4z0TiQM20190617 |
17-Jun-2019 12:07:27 |
177 |
1923.0000 |
XLON |
11002110000027860-E0eOg4z0TiQO20190617 |
17-Jun-2019 12:07:27 |
100 |
1923.0000 |
XLON |
11002110000027860-E0eOg4z0TiQK20190617 |
17-Jun-2019 12:11:01 |
691 |
1922.5000 |
XLON |
11002110000028066-E0eOg4z0TkOt20190617 |
17-Jun-2019 12:11:04 |
262 |
1922.0000 |
XLON |
01002010000028008-E0eOg4z0TkQI20190617 |
17-Jun-2019 12:11:04 |
372 |
1922.0000 |
XLON |
01002010000028008-E0eOg4z0TkQG20190617 |
17-Jun-2019 12:14:23 |
40 |
1921.0000 |
XLON |
11002110000028282-E0eOg4z0TmCV20190617 |
17-Jun-2019 12:14:23 |
10 |
1921.0000 |
XLON |
11002110000028282-E0eOg4z0TmCR20190617 |
17-Jun-2019 12:14:23 |
650 |
1921.0000 |
XLON |
11002110000028282-E0eOg4z0TmCT20190617 |
17-Jun-2019 12:15:43 |
368 |
1920.5000 |
XLON |
01002010000028229-E0eOg4z0Tn0r20190617 |
17-Jun-2019 12:16:13 |
234 |
1920.5000 |
XLON |
01002010000028238-E0eOg4z0TnJi20190617 |
17-Jun-2019 12:16:13 |
592 |
1920.5000 |
XLON |
01002010000028238-E0eOg4z0TnJg20190617 |
17-Jun-2019 12:20:00 |
592 |
1920.5000 |
XLON |
11002110000028635-E0eOg4z0Tos620190617 |
17-Jun-2019 12:22:52 |
423 |
1921.0000 |
XLON |
01002010000028884-E0eOg4z0Tqe820190617 |
17-Jun-2019 12:25:01 |
160 |
1921.5000 |
XLON |
01002010000028985-E0eOg4z0TrWw20190617 |
17-Jun-2019 12:25:01 |
204 |
1921.5000 |
XLON |
01002010000028985-E0eOg4z0TrWy20190617 |
17-Jun-2019 12:25:47 |
300 |
1921.0000 |
XLON |
11002110000029174-E0eOg4z0TrrF20190617 |
17-Jun-2019 12:25:47 |
230 |
1921.0000 |
XLON |
11002110000029174-E0eOg4z0TrrH20190617 |
17-Jun-2019 12:26:40 |
482 |
1920.5000 |
XLON |
01002010000029110-E0eOg4z0TsO720190617 |
17-Jun-2019 12:30:30 |
980 |
1921.5000 |
XLON |
11002110000029577-E0eOg4z0Tv8320190617 |
17-Jun-2019 12:31:38 |
497 |
1922.0000 |
XLON |
01002010000029664-E0eOg4z0TvrX20190617 |
17-Jun-2019 12:31:38 |
68 |
1922.0000 |
XLON |
01002010000029648-E0eOg4z0TvrV20190617 |
17-Jun-2019 12:32:15 |
395 |
1921.5000 |
XLON |
11002110000029709-E0eOg4z0TwFd20190617 |
17-Jun-2019 12:34:09 |
253 |
1920.5000 |
XLON |
01002010000029807-E0eOg4z0TxhU20190617 |
17-Jun-2019 12:34:52 |
211 |
1920.5000 |
XLON |
01002010000029807-E0eOg4z0Ty3p20190617 |
17-Jun-2019 12:36:53 |
1170 |
1921.0000 |
XLON |
01002010000030236-E0eOg4z0Tzki20190617 |
17-Jun-2019 12:37:20 |
372 |
1920.5000 |
XLON |
11002110000030204-E0eOg4z0U04A20190617 |
17-Jun-2019 12:37:20 |
642 |
1920.5000 |
XLON |
11002110000030204-E0eOg4z0U04220190617 |
17-Jun-2019 12:40:08 |
448 |
1921.0000 |
XLON |
01002010000030371-E0eOg4z0U1Ns20190617 |
17-Jun-2019 12:40:10 |
17 |
1920.5000 |
XLON |
11002110000030419-E0eOg4z0U1SB20190617 |
17-Jun-2019 12:42:17 |
369 |
1920.0000 |
XLON |
11002110000030590-E0eOg4z0U2rx20190617 |
17-Jun-2019 12:42:17 |
55 |
1920.0000 |
XLON |
11002110000030590-E0eOg4z0U2rt20190617 |
17-Jun-2019 12:44:10 |
507 |
1919.5000 |
XLON |
01002010000030675-E0eOg4z0U3nD20190617 |
17-Jun-2019 12:45:41 |
509 |
1918.5000 |
XLON |
01002010000030662-E0eOg4z0U4aI20190617 |
17-Jun-2019 12:46:35 |
174 |
1918.5000 |
XLON |
01002010000030915-E0eOg4z0U5FD20190617 |
17-Jun-2019 12:46:38 |
376 |
1918.5000 |
XLON |
01002010000030915-E0eOg4z0U5Gs20190617 |
17-Jun-2019 12:48:21 |
6 |
1918.0000 |
XLON |
11002110000031075-E0eOg4z0U6Mq20190617 |
17-Jun-2019 12:48:21 |
459 |
1918.0000 |
XLON |
11002110000031075-E0eOg4z0U6Ms20190617 |
17-Jun-2019 12:51:13 |
444 |
1917.5000 |
XLON |
01002010000031206-E0eOg4z0U86i20190617 |
17-Jun-2019 12:54:21 |
303 |
1916.5000 |
XLON |
01002010000031572-E0eOg4z0UA5B20190617 |
17-Jun-2019 12:54:21 |
502 |
1916.5000 |
XLON |
01002010000031572-E0eOg4z0UA5D20190617 |
17-Jun-2019 12:54:31 |
1 |
1916.0000 |
XLON |
01002010000031427-E0eOg4z0UAFE20190617 |
17-Jun-2019 12:54:31 |
284 |
1916.0000 |
XLON |
01002010000031427-E0eOg4z0UAFd20190617 |
17-Jun-2019 12:54:31 |
188 |
1916.0000 |
XLON |
01002010000031427-E0eOg4z0UAF620190617 |
17-Jun-2019 12:54:45 |
301 |
1915.5000 |
XLON |
11002110000031466-E0eOg4z0UAXJ20190617 |
17-Jun-2019 13:00:09 |
61 |
1914.5000 |
XLON |
11002110000031736-E0eOg4z0UEV620190617 |
17-Jun-2019 13:00:09 |
373 |
1914.5000 |
XLON |
11002110000031736-E0eOg4z0UEV820190617 |
17-Jun-2019 13:00:09 |
31 |
1914.5000 |
XLON |
11002110000031736-E0eOg4z0UEVA20190617 |
17-Jun-2019 13:00:47 |
13 |
1914.5000 |
XLON |
11002110000032086-E0eOg4z0UEyB20190617 |
17-Jun-2019 13:00:47 |
300 |
1914.5000 |
XLON |
11002110000032086-E0eOg4z0UEy920190617 |
17-Jun-2019 13:00:47 |
111 |
1914.5000 |
XLON |
11002110000032086-E0eOg4z0UEyF20190617 |
17-Jun-2019 13:00:47 |
592 |
1914.5000 |
XLON |
11002110000032086-E0eOg4z0UEyD20190617 |
17-Jun-2019 13:02:52 |
548 |
1915.0000 |
XLON |
11002110000032254-E0eOg4z0UG7620190617 |
17-Jun-2019 13:02:52 |
98 |
1915.0000 |
XLON |
11002110000032254-E0eOg4z0UG7820190617 |
17-Jun-2019 13:05:43 |
103 |
1917.0000 |
XLON |
11002110000032528-E0eOg4z0UI0h20190617 |
17-Jun-2019 13:06:18 |
362 |
1916.5000 |
XLON |
11002110000032571-E0eOg4z0UIJe20190617 |
17-Jun-2019 13:07:59 |
423 |
1917.5000 |
XLON |
11002110000032746-E0eOg4z0UJG220190617 |
17-Jun-2019 13:12:06 |
500 |
1918.5000 |
XLON |
01002010000033002-E0eOg4z0ULRu20190617 |
17-Jun-2019 13:12:06 |
195 |
1918.5000 |
XLON |
01002010000033002-E0eOg4z0ULRw20190617 |
17-Jun-2019 13:16:16 |
63 |
1918.5000 |
XLON |
01002010000033585-E0eOg4z0UNyW20190617 |
17-Jun-2019 13:16:16 |
29 |
1918.5000 |
XLON |
11002110000033545-E0eOg4z0UNyK20190617 |
17-Jun-2019 13:16:16 |
679 |
1918.5000 |
XLON |
01002010000033490-E0eOg4z0UNyE20190617 |
17-Jun-2019 13:16:16 |
6 |
1918.5000 |
XLON |
01002010000033495-E0eOg4z0UNyG20190617 |
17-Jun-2019 13:16:16 |
715 |
1918.5000 |
XLON |
01002010000033506-E0eOg4z0UNyO20190617 |
17-Jun-2019 13:16:16 |
935 |
1918.5000 |
XLON |
01002010000033578-E0eOg4z0UNyQ20190617 |
17-Jun-2019 13:16:16 |
882 |
1918.5000 |
XLON |
01002010000033584-E0eOg4z0UNyU20190617 |
17-Jun-2019 13:16:16 |
6 |
1918.5000 |
XLON |
11002110000033624-E0eOg4z0UNyY20190617 |
17-Jun-2019 13:16:16 |
6 |
1918.5000 |
XLON |
01002010000033498-E0eOg4z0UNyI20190617 |
17-Jun-2019 13:16:16 |
775 |
1918.5000 |
XLON |
11002110000033621-E0eOg4z0UNyS20190617 |
17-Jun-2019 13:16:16 |
572 |
1918.5000 |
XLON |
01002010000033506-E0eOg4z0UNyM20190617 |
17-Jun-2019 13:19:56 |
564 |
1917.0000 |
XLON |
11002110000033922-E0eOg4z0UQTt20190617 |
17-Jun-2019 13:23:56 |
465 |
1919.0000 |
XLON |
11002110000034407-E0eOg4z0UTH220190617 |
17-Jun-2019 13:23:56 |
423 |
1919.0000 |
XLON |
01002010000034393-E0eOg4z0UTHP20190617 |
17-Jun-2019 13:23:56 |
550 |
1919.0000 |
XLON |
01002010000034408-E0eOg4z0UTHR20190617 |
17-Jun-2019 13:27:58 |
423 |
1919.0000 |
XLON |
01002010000035286-E0eOg4z0UVOi20190617 |
17-Jun-2019 13:29:14 |
447 |
1918.0000 |
XLON |
01002010000035452-E0eOg4z0UW8a20190617 |
17-Jun-2019 13:29:14 |
714 |
1918.0000 |
XLON |
01002010000035452-E0eOg4z0UW8d20190617 |
17-Jun-2019 13:31:34 |
465 |
1920.0000 |
XLON |
11002110000035775-E0eOg4z0UZ6K20190617 |
17-Jun-2019 13:35:10 |
267 |
1918.5000 |
XLON |
11002110000036556-E0eOg4z0UdkC20190617 |
17-Jun-2019 13:35:10 |
188 |
1918.5000 |
XLON |
11002110000036556-E0eOg4z0UdkA20190617 |
17-Jun-2019 13:35:10 |
500 |
1918.5000 |
XLON |
11002110000036556-E0eOg4z0Udk820190617 |
17-Jun-2019 13:35:23 |
1023 |
1918.0000 |
XLON |
01002010000036569-E0eOg4z0Ue1M20190617 |
17-Jun-2019 13:38:45 |
19 |
1920.0000 |
XLON |
01002010000037139-E0eOg4z0Ugzk20190617 |
17-Jun-2019 13:39:00 |
177 |
1920.0000 |
XLON |
11002110000037128-E0eOg4z0UhAR20190617 |
17-Jun-2019 13:39:00 |
94 |
1920.0000 |
XLON |
11002110000037128-E0eOg4z0UhAP20190617 |
17-Jun-2019 13:39:00 |
423 |
1920.0000 |
XLON |
11002110000037128-E0eOg4z0UhAW20190617 |
17-Jun-2019 13:39:00 |
626 |
1920.0000 |
XLON |
11002110000037128-E0eOg4z0UhAU20190617 |
17-Jun-2019 13:40:20 |
580 |
1922.0000 |
XLON |
11002110000037398-E0eOg4z0Uilh20190617 |
17-Jun-2019 13:43:50 |
247 |
1921.5000 |
XLON |
11002110000037827-E0eOg4z0Ulwd20190617 |
17-Jun-2019 13:43:50 |
29 |
1921.5000 |
XLON |
11002110000037827-E0eOg4z0Ulwb20190617 |
17-Jun-2019 13:43:50 |
397 |
1921.5000 |
XLON |
11002110000037827-E0eOg4z0Ulwf20190617 |
17-Jun-2019 13:45:41 |
1056 |
1923.0000 |
XLON |
11002110000038233-E0eOg4z0Unx920190617 |
17-Jun-2019 13:45:41 |
287 |
1923.0000 |
XLON |
11002110000038233-E0eOg4z0UnxB20190617 |
17-Jun-2019 13:47:21 |
988 |
1923.0000 |
XLON |
01002010000038429-E0eOg4z0Up9n20190617 |
17-Jun-2019 13:48:52 |
500 |
1925.5000 |
XLON |
11002110000038632-E0eOg4z0UqbB20190617 |
17-Jun-2019 13:50:32 |
300 |
1925.0000 |
XLON |
11002110000038963-E0eOg4z0Us5g20190617 |
17-Jun-2019 13:50:32 |
500 |
1925.0000 |
XLON |
11002110000038963-E0eOg4z0Us5e20190617 |
17-Jun-2019 13:50:33 |
134 |
1924.5000 |
XLON |
01002010000038966-E0eOg4z0Us9H20190617 |
17-Jun-2019 13:50:33 |
226 |
1924.5000 |
XLON |
01002010000038966-E0eOg4z0Us9E20190617 |
17-Jun-2019 13:50:33 |
325 |
1924.5000 |
XLON |
01002010000038966-E0eOg4z0Us9J20190617 |
17-Jun-2019 13:53:04 |
326 |
1924.0000 |
XLON |
01002010000039294-E0eOg4z0UuK920190617 |
17-Jun-2019 13:53:04 |
799 |
1924.0000 |
XLON |
01002010000039294-E0eOg4z0UuKB20190617 |
17-Jun-2019 13:53:22 |
1039 |
1923.5000 |
XLON |
11002110000039254-E0eOg4z0UugW20190617 |
17-Jun-2019 13:53:22 |
434 |
1923.5000 |
XLON |
11002110000039304-E0eOg4z0Uuga20190617 |
17-Jun-2019 13:55:18 |
149 |
1924.5000 |
XLON |
01002010000039544-E0eOg4z0UwEi20190617 |
17-Jun-2019 13:55:18 |
433 |
1924.5000 |
XLON |
11002110000039549-E0eOg4z0UwEY20190617 |
17-Jun-2019 13:55:18 |
380 |
1924.5000 |
XLON |
01002010000039566-E0eOg4z0UwEm20190617 |
17-Jun-2019 13:55:18 |
293 |
1924.5000 |
XLON |
11002110000039549-E0eOg4z0UwEd20190617 |
17-Jun-2019 13:55:18 |
121 |
1924.5000 |
XLON |
01002010000039524-E0eOg4z0UwEJ20190617 |
17-Jun-2019 13:55:18 |
625 |
1924.5000 |
XLON |
01002010000039524-E0eOg4z0UwEM20190617 |
17-Jun-2019 13:55:18 |
441 |
1924.5000 |
XLON |
01002010000039566-E0eOg4z0UwEp20190617 |
17-Jun-2019 13:55:18 |
29 |
1924.5000 |
XLON |
11002110000039549-E0eOg4z0UwEg20190617 |
17-Jun-2019 13:55:18 |
215 |
1924.5000 |
XLON |
11002110000039549-E0eOg4z0UwEa20190617 |
17-Jun-2019 14:02:09 |
284 |
1923.5000 |
XLON |
01002010000040606-E0eOg4z0V1iK20190617 |
17-Jun-2019 14:02:09 |
579 |
1923.5000 |
XLON |
01002010000040606-E0eOg4z0V1iM20190617 |
17-Jun-2019 14:02:19 |
198 |
1923.0000 |
XLON |
11002110000039985-E0eOg4z0V1yq20190617 |
17-Jun-2019 14:02:19 |
267 |
1923.0000 |
XLON |
11002110000039985-E0eOg4z0V1ys20190617 |
17-Jun-2019 14:02:53 |
579 |
1923.5000 |
XLON |
11002110000040694-E0eOg4z0V2cO20190617 |
17-Jun-2019 14:03:14 |
179 |
1923.0000 |
XLON |
01002010000040719-E0eOg4z0V2xg20190617 |
17-Jun-2019 14:03:14 |
580 |
1923.0000 |
XLON |
01002010000040688-E0eOg4z0V2xe20190617 |
17-Jun-2019 14:05:18 |
207 |
1922.5000 |
XLON |
01002010000041057-E0eOg4z0V55A20190617 |
17-Jun-2019 14:05:48 |
473 |
1922.5000 |
XLON |
01002010000041057-E0eOg4z0V5Wz20190617 |
17-Jun-2019 14:07:13 |
264 |
1922.5000 |
XLON |
01002010000041249-E0eOg4z0V6pa20190617 |
17-Jun-2019 14:07:13 |
91 |
1922.5000 |
XLON |
11002110000041205-E0eOg4z0V6pT20190617 |
17-Jun-2019 14:07:13 |
484 |
1922.5000 |
XLON |
11002110000041205-E0eOg4z0V6pW20190617 |
17-Jun-2019 14:07:13 |
381 |
1922.5000 |
XLON |
01002010000041249-E0eOg4z0V6pY20190617 |
17-Jun-2019 14:09:11 |
424 |
1922.0000 |
XLON |
11002110000041388-E0eOg4z0V8Jm20190617 |
17-Jun-2019 14:11:09 |
299 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9ys20190617 |
17-Jun-2019 14:11:09 |
100 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9yg20190617 |
17-Jun-2019 14:11:09 |
569 |
1922.5000 |
XLON |
11002110000041719-E0eOg4z0V9yW20190617 |
17-Jun-2019 14:11:09 |
162 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9yl20190617 |
17-Jun-2019 14:11:09 |
108 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9yo20190617 |
17-Jun-2019 14:11:09 |
40 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9ye20190617 |
17-Jun-2019 14:11:09 |
682 |
1922.5000 |
XLON |
01002010000041778-E0eOg4z0V9yc20190617 |
17-Jun-2019 14:11:09 |
41 |
1922.5000 |
XLON |
11002110000041738-E0eOg4z0V9yj20190617 |
17-Jun-2019 14:14:59 |
189 |
1923.5000 |
XLON |
01002010000042204-E0eOg4z0VD0E20190617 |
17-Jun-2019 14:14:59 |
319 |
1923.5000 |
XLON |
01002010000042204-E0eOg4z0VD0C20190617 |
17-Jun-2019 14:18:14 |
460 |
1924.0000 |
XLON |
01002010000042543-E0eOg4z0VFfO20190617 |
17-Jun-2019 14:20:49 |
343 |
1926.0000 |
XLON |
01002010000042860-E0eOg4z0VHVz20190617 |
17-Jun-2019 14:20:49 |
291 |
1926.0000 |
XLON |
01002010000042860-E0eOg4z0VHW120190617 |
17-Jun-2019 14:22:08 |
638 |
1926.5000 |
XLON |
01002010000042977-E0eOg4z0VIrQ20190617 |
17-Jun-2019 14:23:26 |
29 |
1925.5000 |
XLON |
11002110000043057-E0eOg4z0VK2x20190617 |
17-Jun-2019 14:23:26 |
604 |
1925.5000 |
XLON |
11002110000043057-E0eOg4z0VK2v20190617 |
17-Jun-2019 14:25:43 |
500 |
1928.0000 |
XLON |
11002110000043335-E0eOg4z0VLd320190617 |
17-Jun-2019 14:25:43 |
431 |
1928.0000 |
XLON |
11002110000043335-E0eOg4z0VLd520190617 |
17-Jun-2019 14:26:38 |
34 |
1927.5000 |
XLON |
11002110000043451-E0eOg4z0VMHX20190617 |
17-Jun-2019 14:26:38 |
603 |
1927.5000 |
XLON |
11002110000043451-E0eOg4z0VMHV20190617 |
17-Jun-2019 14:27:27 |
508 |
1928.5000 |
XLON |
01002010000043627-E0eOg4z0VMlT20190617 |
17-Jun-2019 14:28:56 |
19 |
1928.5000 |
XLON |
01002010000043793-E0eOg4z0VNsL20190617 |
17-Jun-2019 14:28:56 |
682 |
1928.5000 |
XLON |
01002010000043793-E0eOg4z0VNsN20190617 |
17-Jun-2019 14:30:20 |
801 |
1928.0000 |
XLON |
01002010000043982-E0eOg4z0VP4M20190617 |
17-Jun-2019 14:31:55 |
603 |
1926.5000 |
XLON |
01002010000044174-E0eOg4z0VQ8J20190617 |
17-Jun-2019 14:31:55 |
26 |
1926.5000 |
XLON |
01002010000044174-E0eOg4z0VQ8L20190617 |
17-Jun-2019 14:33:09 |
147 |
1927.5000 |
XLON |
11002110000044302-E0eOg4z0VRJL20190617 |
17-Jun-2019 14:33:09 |
353 |
1927.5000 |
XLON |
11002110000044302-E0eOg4z0VRJJ20190617 |
17-Jun-2019 14:33:09 |
190 |
1927.5000 |
XLON |
11002110000044302-E0eOg4z0VRJN20190617 |
17-Jun-2019 14:33:32 |
35 |
1927.0000 |
XLON |
01002010000044332-E0eOg4z0VRQu20190617 |
17-Jun-2019 14:33:32 |
1219 |
1927.0000 |
XLON |
01002010000044332-E0eOg4z0VRQn20190617 |
17-Jun-2019 14:34:49 |
300 |
1927.5000 |
XLON |
01002010000044517-E0eOg4z0VSGr20190617 |
17-Jun-2019 14:35:13 |
527 |
1927.5000 |
XLON |
11002110000044488-E0eOg4z0VSdh20190617 |
17-Jun-2019 14:35:17 |
446 |
1927.0000 |
XLON |
11002110000044478-E0eOg4z0VSmK20190617 |
17-Jun-2019 14:35:17 |
400 |
1927.0000 |
XLON |
11002110000044478-E0eOg4z0VSmF20190617 |
17-Jun-2019 14:35:19 |
27 |
1926.5000 |
XLON |
01002010000044518-E0eOg4z0VSvX20190617 |
17-Jun-2019 14:35:19 |
749 |
1926.5000 |
XLON |
01002010000044518-E0eOg4z0VSvb20190617 |
17-Jun-2019 14:37:58 |
129 |
1926.0000 |
XLON |
01002010000044852-E0eOg4z0VUye20190617 |
17-Jun-2019 14:37:58 |
66 |
1926.0000 |
XLON |
01002010000044852-E0eOg4z0VUyh20190617 |
17-Jun-2019 14:37:58 |
346 |
1926.0000 |
XLON |
01002010000044852-E0eOg4z0VUyc20190617 |
17-Jun-2019 14:37:58 |
410 |
1926.0000 |
XLON |
11002110000044842-E0eOg4z0VUyq20190617 |
17-Jun-2019 14:37:58 |
136 |
1926.0000 |
XLON |
11002110000044842-E0eOg4z0VUyl20190617 |
17-Jun-2019 14:37:58 |
78 |
1926.0000 |
XLON |
11002110000044842-E0eOg4z0VUyj20190617 |
17-Jun-2019 14:39:38 |
80 |
1926.5000 |
XLON |
01002010000045102-E0eOg4z0VWGI20190617 |
17-Jun-2019 14:39:38 |
125 |
1926.5000 |
XLON |
01002010000045102-E0eOg4z0VWGG20190617 |
17-Jun-2019 14:39:38 |
231 |
1926.5000 |
XLON |
01002010000045102-E0eOg4z0VWGE20190617 |
17-Jun-2019 14:40:49 |
635 |
1926.5000 |
XLON |
01002010000045298-E0eOg4z0VXEJ20190617 |
17-Jun-2019 14:40:51 |
592 |
1926.0000 |
XLON |
01002010000045032-E0eOg4z0VXJS20190617 |
17-Jun-2019 14:42:30 |
604 |
1925.0000 |
XLON |
01002010000045583-E0eOg4z0VYkM20190617 |
17-Jun-2019 14:43:41 |
775 |
1924.5000 |
XLON |
11002110000045541-E0eOg4z0VZXN20190617 |
17-Jun-2019 14:43:41 |
29 |
1924.5000 |
XLON |
11002110000045541-E0eOg4z0VZXS20190617 |
17-Jun-2019 14:43:42 |
175 |
1924.0000 |
XLON |
01002010000045576-E0eOg4z0VZhu20190617 |
17-Jun-2019 14:43:42 |
280 |
1924.0000 |
XLON |
01002010000045576-E0eOg4z0VZhK20190617 |
17-Jun-2019 14:46:38 |
53 |
1924.0000 |
XLON |
01002010000046233-E0eOg4z0VcOl20190617 |
17-Jun-2019 14:46:38 |
295 |
1924.0000 |
XLON |
01002010000046233-E0eOg4z0VcOi20190617 |
17-Jun-2019 14:46:38 |
377 |
1924.0000 |
XLON |
01002010000046233-E0eOg4z0VcOg20190617 |
17-Jun-2019 14:46:38 |
94 |
1924.0000 |
XLON |
01002010000046233-E0eOg4z0VcOd20190617 |
17-Jun-2019 14:47:43 |
221 |
1924.0000 |
XLON |
11002110000046310-E0eOg4z0Vd8S20190617 |
17-Jun-2019 14:47:43 |
353 |
1924.0000 |
XLON |
11002110000046310-E0eOg4z0Vd8Q20190617 |
17-Jun-2019 14:49:21 |
1110 |
1923.5000 |
XLON |
01002010000046186-E0eOg4z0VeZx20190617 |
17-Jun-2019 14:49:21 |
119 |
1923.5000 |
XLON |
01002010000046186-E0eOg4z0Vea220190617 |
17-Jun-2019 14:51:15 |
76 |
1924.5000 |
XLON |
11002110000046700-E0eOg4z0VgBi20190617 |
17-Jun-2019 14:51:15 |
423 |
1924.5000 |
XLON |
11002110000046697-E0eOg4z0VgBe20190617 |
17-Jun-2019 14:51:15 |
352 |
1924.5000 |
XLON |
11002110000046669-E0eOg4z0VgBJ20190617 |
17-Jun-2019 14:51:15 |
93 |
1924.5000 |
XLON |
11002110000046669-E0eOg4z0VgBH20190617 |
17-Jun-2019 14:51:15 |
21 |
1924.5000 |
XLON |
11002110000046669-E0eOg4z0VgBL20190617 |
17-Jun-2019 14:52:36 |
330 |
1924.0000 |
XLON |
01002010000046948-E0eOg4z0VhKJ20190617 |
17-Jun-2019 14:54:40 |
177 |
1924.0000 |
XLON |
11002110000047121-E0eOg4z0Vixg20190617 |
17-Jun-2019 14:54:40 |
544 |
1924.0000 |
XLON |
11002110000047121-E0eOg4z0VixQ20190617 |
17-Jun-2019 14:57:18 |
29 |
1925.5000 |
XLON |
11002110000047492-E0eOg4z0Vkvc20190617 |
17-Jun-2019 14:57:18 |
893 |
1925.5000 |
XLON |
11002110000047476-E0eOg4z0Vkva20190617 |
17-Jun-2019 14:57:18 |
271 |
1925.5000 |
XLON |
11002110000047476-E0eOg4z0VkvW20190617 |
17-Jun-2019 14:57:18 |
61 |
1925.5000 |
XLON |
11002110000047438-E0eOg4z0VkvQ20190617 |
17-Jun-2019 14:57:18 |
556 |
1925.5000 |
XLON |
11002110000047392-E0eOg4z0VkvE20190617 |
17-Jun-2019 14:57:18 |
179 |
1925.5000 |
XLON |
11002110000047423-E0eOg4z0VkvM20190617 |
17-Jun-2019 14:57:18 |
339 |
1925.5000 |
XLON |
11002110000047392-E0eOg4z0VkvB20190617 |
17-Jun-2019 14:57:53 |
323 |
1926.5000 |
XLON |
11002110000047599-E0eOg4z0Vlon20190617 |
17-Jun-2019 15:00:58 |
458 |
1927.0000 |
XLON |
01002010000048065-E0eOg4z0Vpfe20190617 |
17-Jun-2019 15:03:14 |
740 |
1927.0000 |
XLON |
01002010000048347-E0eOg4z0Vrpm20190617 |
17-Jun-2019 15:03:14 |
99 |
1927.0000 |
XLON |
01002010000048347-E0eOg4z0Vrpo20190617 |
17-Jun-2019 15:04:27 |
683 |
1927.5000 |
XLON |
01002010000048449-E0eOg4z0VtSc20190617 |
17-Jun-2019 15:04:27 |
503 |
1927.5000 |
XLON |
01002010000048425-E0eOg4z0VtSW20190617 |
17-Jun-2019 15:05:23 |
43 |
1928.0000 |
XLON |
01002010000048629-E0eOg4z0VubB20190617 |
17-Jun-2019 15:05:23 |
500 |
1928.0000 |
XLON |
01002010000048629-E0eOg4z0VubD20190617 |
17-Jun-2019 15:05:23 |
222 |
1928.0000 |
XLON |
01002010000048629-E0eOg4z0VubF20190617 |
17-Jun-2019 15:06:13 |
444 |
1927.5000 |
XLON |
01002010000048593-E0eOg4z0VvVr20190617 |
17-Jun-2019 15:06:13 |
303 |
1927.5000 |
XLON |
01002010000048593-E0eOg4z0VvVt20190617 |
17-Jun-2019 15:06:13 |
151 |
1927.5000 |
XLON |
01002010000048645-E0eOg4z0VvWE20190617 |
17-Jun-2019 15:06:13 |
87 |
1927.5000 |
XLON |
01002010000048593-E0eOg4z0VvVw20190617 |
17-Jun-2019 15:06:13 |
228 |
1927.5000 |
XLON |
01002010000048645-E0eOg4z0VvWG20190617 |
17-Jun-2019 15:06:37 |
466 |
1928.0000 |
XLON |
11002110000048763-E0eOg4z0Vvtx20190617 |
17-Jun-2019 15:07:46 |
407 |
1928.5000 |
XLON |
11002110000048943-E0eOg4z0VwvI20190617 |
17-Jun-2019 15:07:46 |
58 |
1928.5000 |
XLON |
11002110000048943-E0eOg4z0VwvG20190617 |
17-Jun-2019 15:09:07 |
459 |
1927.5000 |
XLON |
01002010000049181-E0eOg4z0VyCx20190617 |
17-Jun-2019 15:09:07 |
403 |
1927.5000 |
XLON |
01002010000049181-E0eOg4z0VyCz20190617 |
17-Jun-2019 15:09:22 |
629 |
1927.0000 |
XLON |
11002110000048996-E0eOg4z0VySc20190617 |
17-Jun-2019 15:09:23 |
468 |
1926.5000 |
XLON |
11002110000049122-E0eOg4z0VyZo20190617 |
17-Jun-2019 15:09:23 |
295 |
1926.5000 |
XLON |
01002010000049049-E0eOg4z0VyZm20190617 |
17-Jun-2019 15:11:26 |
211 |
1927.5000 |
XLON |
01002010000049461-E0eOg4z0W0GA20190617 |
17-Jun-2019 15:11:26 |
480 |
1927.5000 |
XLON |
01002010000049461-E0eOg4z0W0G720190617 |
17-Jun-2019 15:12:21 |
452 |
1927.0000 |
XLON |
11002110000049398-E0eOg4z0W19x20190617 |
17-Jun-2019 15:12:22 |
212 |
1927.0000 |
XLON |
11002110000049398-E0eOg4z0W1Bo20190617 |
17-Jun-2019 15:12:22 |
42 |
1927.0000 |
XLON |
11002110000049398-E0eOg4z0W1Bl20190617 |
17-Jun-2019 15:12:49 |
743 |
1927.0000 |
XLON |
01002010000049663-E0eOg4z0W1Xm20190617 |
17-Jun-2019 15:12:53 |
848 |
1926.5000 |
XLON |
01002010000049654-E0eOg4z0W1ef20190617 |
17-Jun-2019 15:14:09 |
619 |
1925.5000 |
XLON |
11002110000049847-E0eOg4z0W2mA20190617 |
17-Jun-2019 15:14:56 |
326 |
1925.0000 |
XLON |
01002010000049910-E0eOg4z0W3X320190617 |
17-Jun-2019 15:14:56 |
19 |
1925.0000 |
XLON |
01002010000049910-E0eOg4z0W3X620190617 |
17-Jun-2019 15:14:56 |
131 |
1925.0000 |
XLON |
01002010000049910-E0eOg4z0W3X020190617 |
17-Jun-2019 15:15:51 |
442 |
1925.5000 |
XLON |
11002110000050158-E0eOg4z0W4bJ20190617 |
17-Jun-2019 15:17:26 |
486 |
1925.0000 |
XLON |
01002010000050191-E0eOg4z0W6FG20190617 |
17-Jun-2019 15:18:15 |
613 |
1925.0000 |
XLON |
11002110000050394-E0eOg4z0W6lr20190617 |
17-Jun-2019 15:18:15 |
106 |
1925.0000 |
XLON |
11002110000050394-E0eOg4z0W6m120190617 |
17-Jun-2019 15:19:12 |
816 |
1925.0000 |
XLON |
01002010000050457-E0eOg4z0W7Rj20190617 |
17-Jun-2019 15:21:04 |
424 |
1926.0000 |
XLON |
11002110000050958-E0eOg4z0W9Uo20190617 |
17-Jun-2019 15:22:41 |
465 |
1927.0000 |
XLON |
01002010000051408-E0eOg4z0WAjV20190617 |
17-Jun-2019 15:24:11 |
511 |
1926.0000 |
XLON |
11002110000051665-E0eOg4z0WCCi20190617 |
17-Jun-2019 15:24:11 |
465 |
1926.0000 |
XLON |
11002110000051456-E0eOg4z0WCCg20190617 |