Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
18-Jun-2019 07:05:59 |
909 |
1937.5000 |
XLON |
01002010000002478-E0ePP2SvxDU720190618 |
18-Jun-2019 07:07:56 |
420 |
1936.5000 |
XLON |
11002110000003518-E0ePP2SvxFOb20190618 |
18-Jun-2019 07:07:56 |
396 |
1936.5000 |
XLON |
11002110000003516-E0ePP2SvxFOX20190618 |
18-Jun-2019 07:07:56 |
83 |
1936.5000 |
XLON |
01002010000003502-E0ePP2SvxFOZ20190618 |
18-Jun-2019 07:07:56 |
67 |
1936.5000 |
XLON |
11002110000003516-E0ePP2SvxFOV20190618 |
18-Jun-2019 07:09:36 |
500 |
1936.5000 |
XLON |
01002010000004184-E0ePP2SvxGkk20190618 |
18-Jun-2019 07:10:01 |
62 |
1936.5000 |
XLON |
01002010000004206-E0ePP2SvxH4t20190618 |
18-Jun-2019 07:10:01 |
146 |
1936.5000 |
XLON |
01002010000004206-E0ePP2SvxH4n20190618 |
18-Jun-2019 07:10:01 |
156 |
1936.5000 |
XLON |
01002010000004206-E0ePP2SvxH4p20190618 |
18-Jun-2019 07:10:01 |
761 |
1936.5000 |
XLON |
11002110000004299-E0ePP2SvxH4y20190618 |
18-Jun-2019 07:10:01 |
490 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4c20190618 |
18-Jun-2019 07:10:01 |
360 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4e20190618 |
18-Jun-2019 07:10:01 |
142 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4h20190618 |
18-Jun-2019 07:10:01 |
94 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4a20190618 |
18-Jun-2019 07:10:01 |
450 |
1936.5000 |
XLON |
01002010000004206-E0ePP2SvxH4r20190618 |
18-Jun-2019 07:10:01 |
8 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4l20190618 |
18-Jun-2019 07:10:01 |
142 |
1936.5000 |
XLON |
11002110000004193-E0ePP2SvxH4j20190618 |
18-Jun-2019 07:10:01 |
53 |
1936.5000 |
XLON |
11002110000004299-E0ePP2SvxH4v20190618 |
18-Jun-2019 07:11:25 |
462 |
1937.0000 |
XLON |
11002110000004768-E0ePP2SvxIfI20190618 |
18-Jun-2019 07:13:20 |
546 |
1931.0000 |
XLON |
11002110000005513-E0ePP2SvxKys20190618 |
18-Jun-2019 07:13:20 |
131 |
1931.0000 |
XLON |
11002110000005513-E0ePP2SvxKyv20190618 |
18-Jun-2019 07:13:46 |
56 |
1930.0000 |
XLON |
01002010000005360-E0ePP2SvxLUS20190618 |
18-Jun-2019 07:13:46 |
141 |
1930.0000 |
XLON |
01002010000005360-E0ePP2SvxLUQ20190618 |
18-Jun-2019 07:13:46 |
342 |
1930.0000 |
XLON |
01002010000005360-E0ePP2SvxLUL20190618 |
18-Jun-2019 07:13:46 |
138 |
1930.0000 |
XLON |
01002010000005360-E0ePP2SvxLUO20190618 |
18-Jun-2019 07:15:24 |
438 |
1927.5000 |
XLON |
11002110000005911-E0ePP2SvxNDU20190618 |
18-Jun-2019 07:15:25 |
119 |
1927.0000 |
XLON |
01002010000006067-E0ePP2SvxNFw20190618 |
18-Jun-2019 07:15:45 |
127 |
1927.0000 |
XLON |
01002010000006067-E0ePP2SvxNsm20190618 |
18-Jun-2019 07:15:45 |
374 |
1927.0000 |
XLON |
01002010000006067-E0ePP2SvxNso20190618 |
18-Jun-2019 07:16:02 |
596 |
1926.0000 |
XLON |
01002010000006639-E0ePP2SvxODm20190618 |
18-Jun-2019 07:17:53 |
504 |
1926.5000 |
XLON |
01002010000007258-E0ePP2SvxR4w20190618 |
18-Jun-2019 07:19:32 |
638 |
1926.5000 |
XLON |
01002010000007894-E0ePP2SvxTUw20190618 |
18-Jun-2019 07:21:08 |
74 |
1922.0000 |
XLON |
11002110000008366-E0ePP2SvxVnH20190618 |
18-Jun-2019 07:21:08 |
655 |
1922.0000 |
XLON |
11002110000008366-E0ePP2SvxVnJ20190618 |
18-Jun-2019 07:23:04 |
433 |
1923.5000 |
XLON |
01002010000009085-E0ePP2SvxYKx20190618 |
18-Jun-2019 07:24:30 |
69 |
1922.5000 |
XLON |
11002110000008959-E0ePP2SvxZpG20190618 |
18-Jun-2019 07:24:35 |
436 |
1922.5000 |
XLON |
11002110000008959-E0ePP2SvxZs720190618 |
18-Jun-2019 07:24:35 |
84 |
1922.5000 |
XLON |
11002110000008959-E0ePP2SvxZs520190618 |
18-Jun-2019 07:25:16 |
770 |
1921.0000 |
XLON |
11002110000009507-E0ePP2SvxaZF20190618 |
18-Jun-2019 07:26:52 |
504 |
1921.5000 |
XLON |
11002110000010143-E0ePP2SvxcTZ20190618 |
18-Jun-2019 07:29:06 |
373 |
1922.5000 |
XLON |
01002010000010919-E0ePP2SvxecA20190618 |
18-Jun-2019 07:29:06 |
89 |
1922.5000 |
XLON |
01002010000010919-E0ePP2Svxec820190618 |
18-Jun-2019 07:29:44 |
463 |
1924.0000 |
XLON |
11002110000011008-E0ePP2SvxfBE20190618 |
18-Jun-2019 07:40:07 |
80 |
1929.5000 |
XLON |
11002110000013437-E0ePP2SvxpaS20190618 |
18-Jun-2019 07:40:12 |
478 |
1929.5000 |
XLON |
01002010000013543-E0ePP2Svxpc720190618 |
18-Jun-2019 07:40:12 |
201 |
1929.5000 |
XLON |
11002110000013437-E0ePP2Svxpc520190618 |
18-Jun-2019 07:40:12 |
227 |
1929.5000 |
XLON |
11002110000013437-E0ePP2Svxpc320190618 |
18-Jun-2019 07:41:10 |
143 |
1929.0000 |
XLON |
01002010000013711-E0ePP2SvxqUj20190618 |
18-Jun-2019 07:41:10 |
170 |
1929.0000 |
XLON |
01002010000013711-E0ePP2SvxqUn20190618 |
18-Jun-2019 07:41:10 |
233 |
1929.0000 |
XLON |
01002010000013711-E0ePP2SvxqUl20190618 |
18-Jun-2019 07:41:25 |
29 |
1928.5000 |
XLON |
01002010000013701-E0ePP2Svxqi220190618 |
18-Jun-2019 07:42:34 |
475 |
1928.5000 |
XLON |
01002010000013701-E0ePP2SvxrJd20190618 |
18-Jun-2019 07:42:49 |
509 |
1928.0000 |
XLON |
11002110000013834-E0ePP2SvxrZC20190618 |
18-Jun-2019 07:42:49 |
47 |
1928.0000 |
XLON |
11002110000013834-E0ePP2SvxrZ720190618 |
18-Jun-2019 07:42:49 |
83 |
1928.0000 |
XLON |
11002110000013834-E0ePP2SvxrZG20190618 |
18-Jun-2019 07:42:49 |
1067 |
1928.5000 |
XLON |
01002010000013944-E0ePP2SvxrYI20190618 |
18-Jun-2019 07:42:49 |
250 |
1928.0000 |
XLON |
11002110000013834-E0ePP2SvxrZA20190618 |
18-Jun-2019 07:43:18 |
169 |
1928.5000 |
XLON |
11002110000013937-E0ePP2SvxsA320190618 |
18-Jun-2019 07:46:49 |
420 |
1930.0000 |
XLON |
01002010000014904-E0ePP2SvxvJa20190618 |
18-Jun-2019 07:49:32 |
233 |
1929.5000 |
XLON |
11002110000015680-E0ePP2Svxy4820190618 |
18-Jun-2019 07:49:32 |
458 |
1929.5000 |
XLON |
11002110000015680-E0ePP2Svxy4320190618 |
18-Jun-2019 07:49:32 |
324 |
1929.5000 |
XLON |
11002110000015680-E0ePP2Svxy4620190618 |
18-Jun-2019 07:51:22 |
522 |
1932.5000 |
XLON |
11002110000016143-E0ePP2SvxzmO20190618 |
18-Jun-2019 07:51:22 |
82 |
1932.5000 |
XLON |
01002010000016251-E0ePP2Svxzme20190618 |
18-Jun-2019 07:51:22 |
353 |
1932.5000 |
XLON |
01002010000016251-E0ePP2SvxzmW20190618 |
18-Jun-2019 07:55:16 |
516 |
1931.5000 |
XLON |
01002010000017062-E0ePP2Svy2tS20190618 |
18-Jun-2019 07:55:16 |
206 |
1931.5000 |
XLON |
11002110000017039-E0ePP2Svy2tU20190618 |
18-Jun-2019 07:55:16 |
124 |
1931.5000 |
XLON |
11002110000016938-E0ePP2Svy2tM20190618 |
18-Jun-2019 07:55:16 |
346 |
1931.5000 |
XLON |
11002110000016938-E0ePP2Svy2tI20190618 |
18-Jun-2019 07:55:16 |
102 |
1931.5000 |
XLON |
11002110000016938-E0ePP2Svy2tF20190618 |
18-Jun-2019 07:55:16 |
13 |
1931.5000 |
XLON |
11002110000016938-E0ePP2Svy2tO20190618 |
18-Jun-2019 07:55:16 |
189 |
1931.5000 |
XLON |
11002110000016938-E0ePP2Svy2tK20190618 |
18-Jun-2019 07:57:13 |
815 |
1931.0000 |
XLON |
11002110000017397-E0ePP2Svy4Oe20190618 |
18-Jun-2019 08:04:40 |
500 |
1935.0000 |
XLON |
01002010000019926-E0ePP2SvyEQ320190618 |
18-Jun-2019 08:05:01 |
112 |
1935.0000 |
XLON |
01002010000019926-E0ePP2SvyEke20190618 |
18-Jun-2019 08:05:01 |
521 |
1935.5000 |
XLON |
01002010000019960-E0ePP2SvyEjj20190618 |
18-Jun-2019 08:05:01 |
109 |
1935.5000 |
XLON |
01002010000020024-E0ePP2SvyEjr20190618 |
18-Jun-2019 08:05:01 |
505 |
1935.5000 |
XLON |
11002110000019883-E0ePP2SvyEjl20190618 |
18-Jun-2019 08:05:01 |
184 |
1935.5000 |
XLON |
11002110000019895-E0ePP2SvyEjn20190618 |
18-Jun-2019 08:05:01 |
249 |
1935.5000 |
XLON |
11002110000019895-E0ePP2SvyEjp20190618 |
18-Jun-2019 08:05:10 |
746 |
1934.5000 |
XLON |
01002010000019877-E0ePP2SvyEvg20190618 |
18-Jun-2019 08:11:04 |
1128 |
1934.0000 |
XLON |
11002110000022117-E0ePP2SvyMvr20190618 |
18-Jun-2019 08:11:07 |
978 |
1933.5000 |
XLON |
01002010000022214-E0ePP2SvyN1A20190618 |
18-Jun-2019 08:12:49 |
505 |
1934.0000 |
XLON |
11002110000023056-E0ePP2SvyQDd20190618 |
18-Jun-2019 08:12:58 |
504 |
1933.0000 |
XLON |
11002110000023000-E0ePP2SvyQJr20190618 |
18-Jun-2019 08:17:29 |
462 |
1936.0000 |
XLON |
01002010000024820-E0ePP2SvyXPk20190618 |
18-Jun-2019 08:19:16 |
462 |
1937.0000 |
XLON |
11002110000025504-E0ePP2Svyaml20190618 |
18-Jun-2019 08:20:47 |
420 |
1937.5000 |
XLON |
11002110000026092-E0ePP2Svyd6d20190618 |
18-Jun-2019 08:21:53 |
270 |
1937.0000 |
XLON |
11002110000026685-E0ePP2Svyetx20190618 |
18-Jun-2019 08:22:29 |
17 |
1937.0000 |
XLON |
11002110000026685-E0ePP2Svyfil20190618 |
18-Jun-2019 08:22:53 |
241 |
1936.0000 |
XLON |
01002010000026535-E0ePP2SvygFU20190618 |
18-Jun-2019 08:28:07 |
438 |
1937.5000 |
XLON |
11002110000029592-E0ePP2SvyqIf20190618 |
18-Jun-2019 08:29:45 |
740 |
1939.0000 |
XLON |
01002010000030430-E0ePP2SvysU220190618 |
18-Jun-2019 08:30:56 |
1037 |
1938.5000 |
XLON |
01002010000030268-E0ePP2Svyu0x20190618 |
18-Jun-2019 08:32:04 |
657 |
1938.0000 |
XLON |
11002110000031018-E0ePP2SvyvPm20190618 |
18-Jun-2019 08:33:53 |
462 |
1937.5000 |
XLON |
11002110000031816-E0ePP2SvyxQL20190618 |
18-Jun-2019 08:36:13 |
175 |
1938.0000 |
XLON |
01002010000033155-E0ePP2Svyzy020190618 |
18-Jun-2019 08:36:13 |
118 |
1938.0000 |
XLON |
01002010000033155-E0ePP2Svyzy420190618 |
18-Jun-2019 08:36:13 |
169 |
1938.0000 |
XLON |
01002010000033155-E0ePP2Svyzy220190618 |
18-Jun-2019 08:37:02 |
530 |
1937.0000 |
XLON |
01002010000033012-E0ePP2Svz0ih20190618 |
18-Jun-2019 08:38:13 |
609 |
1938.0000 |
XLON |
01002010000034125-E0ePP2Svz20A20190618 |
18-Jun-2019 08:41:07 |
421 |
1938.5000 |
XLON |
11002110000034540-E0ePP2Svz5Zv20190618 |
18-Jun-2019 08:42:46 |
481 |
1939.5000 |
XLON |
11002110000036300-E0ePP2Svz7R120190618 |
18-Jun-2019 08:44:26 |
500 |
1940.5000 |
XLON |
01002010000037162-E0ePP2Svz95020190618 |
18-Jun-2019 08:45:38 |
369 |
1940.0000 |
XLON |
01002010000037146-E0ePP2SvzAK920190618 |
18-Jun-2019 08:45:38 |
146 |
1940.0000 |
XLON |
01002010000037146-E0ePP2SvzAK720190618 |
18-Jun-2019 08:48:50 |
42 |
1939.5000 |
XLON |
01002010000038395-E0ePP2SvzDYe20190618 |
18-Jun-2019 08:48:50 |
420 |
1939.5000 |
XLON |
11002110000038260-E0ePP2SvzDYc20190618 |
18-Jun-2019 08:48:50 |
546 |
1939.5000 |
XLON |
01002010000038293-E0ePP2SvzDYa20190618 |
18-Jun-2019 08:49:51 |
462 |
1939.0000 |
XLON |
11002110000038961-E0ePP2SvzEZF20190618 |
18-Jun-2019 08:51:01 |
420 |
1938.5000 |
XLON |
11002110000039468-E0ePP2SvzFtF20190618 |
18-Jun-2019 08:53:29 |
765 |
1939.0000 |
XLON |
01002010000040846-E0ePP2SvzIgd20190618 |
18-Jun-2019 08:54:48 |
904 |
1938.5000 |
XLON |
01002010000040540-E0ePP2SvzJtz20190618 |
18-Jun-2019 09:01:38 |
43 |
1940.5000 |
XLON |
01002010000043356-E0ePP2SvzPjt20190618 |
18-Jun-2019 09:01:47 |
490 |
1940.5000 |
XLON |
11002110000043272-E0ePP2SvzQ0N20190618 |
18-Jun-2019 09:02:22 |
462 |
1940.0000 |
XLON |
11002110000043148-E0ePP2SvzQP420190618 |
18-Jun-2019 09:03:45 |
873 |
1940.0000 |
XLON |
01002010000043785-E0ePP2SvzRUb20190618 |
18-Jun-2019 09:03:45 |
421 |
1940.5000 |
XLON |
01002010000043878-E0ePP2SvzRSP20190618 |
18-Jun-2019 09:03:45 |
293 |
1940.5000 |
XLON |
01002010000043878-E0ePP2SvzRSN20190618 |
18-Jun-2019 09:03:45 |
80 |
1940.5000 |
XLON |
01002010000043878-E0ePP2SvzRSL20190618 |
18-Jun-2019 09:05:41 |
472 |
1940.0000 |
XLON |
11002110000044276-E0ePP2SvzTzr20190618 |
18-Jun-2019 09:06:23 |
463 |
1939.0000 |
XLON |
01002010000044933-E0ePP2SvzUll20190618 |
18-Jun-2019 09:09:44 |
157 |
1940.0000 |
XLON |
01002010000046020-E0ePP2SvzXtt20190618 |
18-Jun-2019 09:11:49 |
237 |
1941.0000 |
XLON |
01002010000046804-E0ePP2SvzaAm20190618 |
18-Jun-2019 09:11:49 |
211 |
1941.0000 |
XLON |
01002010000046804-E0ePP2SvzaAk20190618 |
18-Jun-2019 09:12:08 |
784 |
1940.5000 |
XLON |
11002110000046385-E0ePP2SvzaaX20190618 |
18-Jun-2019 09:12:11 |
929 |
1940.0000 |
XLON |
01002010000046507-E0ePP2SvzaqX20190618 |
18-Jun-2019 09:12:11 |
12 |
1940.0000 |
XLON |
01002010000046507-E0ePP2SvzaqL20190618 |
18-Jun-2019 09:13:40 |
43 |
1939.0000 |
XLON |
11002110000046941-E0ePP2SvzcmA20190618 |
18-Jun-2019 09:13:40 |
377 |
1939.0000 |
XLON |
11002110000046941-E0ePP2SvzcmC20190618 |
18-Jun-2019 09:16:23 |
100 |
1938.0000 |
XLON |
11002110000047491-E0ePP2SvzfCL20190618 |
18-Jun-2019 09:16:23 |
414 |
1938.0000 |
XLON |
11002110000047491-E0ePP2SvzfCS20190618 |
18-Jun-2019 09:20:21 |
200 |
1941.5000 |
XLON |
01002010000049640-E0ePP2SvziPx20190618 |
18-Jun-2019 09:20:21 |
318 |
1941.5000 |
XLON |
01002010000049640-E0ePP2SvziPz20190618 |
18-Jun-2019 09:23:40 |
421 |
1941.0000 |
XLON |
01002010000050475-E0ePP2SvzkqJ20190618 |
18-Jun-2019 09:25:46 |
420 |
1942.5000 |
XLON |
01002010000051320-E0ePP2SvzmHf20190618 |
18-Jun-2019 09:26:43 |
285 |
1942.5000 |
XLON |
11002110000051317-E0ePP2Svzmzq20190618 |
18-Jun-2019 09:26:43 |
304 |
1942.5000 |
XLON |
11002110000051317-E0ePP2Svzmzn20190618 |
18-Jun-2019 09:29:42 |
127 |
1942.0000 |
XLON |
01002010000052188-E0ePP2SvzpBA20190618 |
18-Jun-2019 09:29:42 |
309 |
1942.0000 |
XLON |
01002010000052188-E0ePP2SvzpBC20190618 |
18-Jun-2019 09:32:38 |
172 |
1943.0000 |
XLON |
01002010000052781-E0ePP2Svzro320190618 |
18-Jun-2019 09:32:38 |
248 |
1943.0000 |
XLON |
01002010000052781-E0ePP2Svzro520190618 |
18-Jun-2019 09:35:12 |
59 |
1943.0000 |
XLON |
11002110000053445-E0ePP2Svztwi20190618 |
18-Jun-2019 09:35:12 |
250 |
1943.0000 |
XLON |
11002110000053445-E0ePP2Svztwe20190618 |
18-Jun-2019 09:35:12 |
500 |
1943.0000 |
XLON |
11002110000053445-E0ePP2Svztwg20190618 |
18-Jun-2019 09:36:04 |
90 |
1943.0000 |
XLON |
11002110000053619-E0ePP2SvzuYW20190618 |
18-Jun-2019 09:36:04 |
20 |
1943.0000 |
XLON |
11002110000053619-E0ePP2SvzuYY20190618 |
18-Jun-2019 09:36:04 |
310 |
1943.0000 |
XLON |
11002110000053619-E0ePP2SvzuYU20190618 |
18-Jun-2019 09:37:57 |
128 |
1942.5000 |
XLON |
01002010000054138-E0ePP2Svzvnv20190618 |
18-Jun-2019 09:39:10 |
348 |
1942.5000 |
XLON |
01002010000054138-E0ePP2SvzwBq20190618 |
18-Jun-2019 09:39:25 |
123 |
1942.5000 |
XLON |
01002010000054320-E0ePP2SvzwPC20190618 |
18-Jun-2019 09:39:25 |
188 |
1942.5000 |
XLON |
11002110000054268-E0ePP2SvzwPL20190618 |
18-Jun-2019 09:39:25 |
346 |
1942.5000 |
XLON |
01002010000054320-E0ePP2SvzwPE20190618 |
18-Jun-2019 09:43:28 |
421 |
1943.0000 |
XLON |
11002110000055138-E0ePP2Svzyvc20190618 |
18-Jun-2019 09:45:09 |
89 |
1944.0000 |
XLON |
01002010000055564-E0ePP2Sw002O20190618 |
18-Jun-2019 09:45:09 |
332 |
1944.0000 |
XLON |
01002010000055564-E0ePP2Sw002M20190618 |
18-Jun-2019 09:47:14 |
301 |
1943.0000 |
XLON |
11002110000055768-E0ePP2Sw01CR20190618 |
18-Jun-2019 09:47:14 |
250 |
1943.0000 |
XLON |
11002110000055768-E0ePP2Sw01CP20190618 |
18-Jun-2019 09:47:14 |
430 |
1943.0000 |
XLON |
11002110000055768-E0ePP2Sw01CN20190618 |
18-Jun-2019 09:47:14 |
66 |
1943.0000 |
XLON |
11002110000055768-E0ePP2Sw01CT20190618 |
18-Jun-2019 09:48:06 |
113 |
1942.5000 |
XLON |
01002010000055903-E0ePP2Sw01mO20190618 |
18-Jun-2019 09:48:06 |
322 |
1942.5000 |
XLON |
01002010000055903-E0ePP2Sw01mQ20190618 |
18-Jun-2019 09:48:54 |
162 |
1942.5000 |
XLON |
01002010000056209-E0ePP2Sw02Ta20190618 |
18-Jun-2019 09:48:54 |
200 |
1942.5000 |
XLON |
01002010000056209-E0ePP2Sw02TY20190618 |
18-Jun-2019 09:48:54 |
349 |
1942.5000 |
XLON |
01002010000056209-E0ePP2Sw02TW20190618 |
18-Jun-2019 09:51:45 |
557 |
1943.5000 |
XLON |
01002010000056688-E0ePP2Sw04P520190618 |
18-Jun-2019 09:54:24 |
73 |
1943.5000 |
XLON |
11002110000056960-E0ePP2Sw06U120190618 |
18-Jun-2019 09:55:01 |
115 |
1944.0000 |
XLON |
11002110000057059-E0ePP2Sw06zi20190618 |
18-Jun-2019 09:55:01 |
83 |
1944.0000 |
XLON |
11002110000057059-E0ePP2Sw06zf20190618 |
18-Jun-2019 09:55:01 |
288 |
1944.0000 |
XLON |
11002110000057059-E0ePP2Sw06zk20190618 |
18-Jun-2019 09:58:45 |
452 |
1944.5000 |
XLON |
01002010000057785-E0ePP2Sw0A7y20190618 |
18-Jun-2019 09:58:45 |
320 |
1944.5000 |
XLON |
11002110000057640-E0ePP2Sw0A7r20190618 |
18-Jun-2019 09:58:45 |
465 |
1944.5000 |
XLON |
11002110000057640-E0ePP2Sw0A7w20190618 |
18-Jun-2019 09:58:45 |
121 |
1944.5000 |
XLON |
11002110000057640-E0ePP2Sw0A7u20190618 |
18-Jun-2019 09:58:45 |
599 |
1944.5000 |
XLON |
11002110000057746-E0ePP2Sw0A8220190618 |
18-Jun-2019 10:00:33 |
201 |
1944.5000 |
XLON |
11002110000057948-E0ePP2Sw0BN820190618 |
18-Jun-2019 10:00:33 |
220 |
1944.5000 |
XLON |
11002110000057948-E0ePP2Sw0BNA20190618 |
18-Jun-2019 10:03:39 |
421 |
1946.5000 |
XLON |
01002010000058773-E0ePP2Sw0D6T20190618 |
18-Jun-2019 10:05:11 |
420 |
1946.0000 |
XLON |
01002010000058901-E0ePP2Sw0DwG20190618 |
18-Jun-2019 10:06:46 |
500 |
1946.0000 |
XLON |
11002110000059111-E0ePP2Sw0EcD20190618 |
18-Jun-2019 10:07:57 |
178 |
1945.5000 |
XLON |
01002010000059491-E0ePP2Sw0FGE20190618 |
18-Jun-2019 10:07:57 |
410 |
1945.5000 |
XLON |
01002010000059491-E0ePP2Sw0FGG20190618 |
18-Jun-2019 10:09:37 |
231 |
1945.0000 |
XLON |
01002010000059480-E0ePP2Sw0Fxd20190618 |
18-Jun-2019 10:09:37 |
462 |
1945.0000 |
XLON |
11002110000059664-E0ePP2Sw0Fxl20190618 |
18-Jun-2019 10:09:37 |
357 |
1945.0000 |
XLON |
01002010000059480-E0ePP2Sw0Fxb20190618 |
18-Jun-2019 10:10:49 |
175 |
1944.5000 |
XLON |
01002010000059751-E0ePP2Sw0Gul20190618 |
18-Jun-2019 10:10:49 |
1020 |
1944.5000 |
XLON |
01002010000059751-E0ePP2Sw0Guo20190618 |
18-Jun-2019 10:24:01 |
524 |
1949.0000 |
XLON |
01002010000062721-E0ePP2Sw0OEg20190618 |
18-Jun-2019 10:24:01 |
500 |
1949.0000 |
XLON |
01002010000062721-E0ePP2Sw0OEi20190618 |
18-Jun-2019 10:24:01 |
185 |
1949.0000 |
XLON |
01002010000062721-E0ePP2Sw0OEk20190618 |
18-Jun-2019 10:26:59 |
674 |
1948.5000 |
XLON |
11002110000063668-E0ePP2Sw0PtB20190618 |
18-Jun-2019 10:26:59 |
109 |
1948.5000 |
XLON |
11002110000063668-E0ePP2Sw0PtD20190618 |
18-Jun-2019 10:28:56 |
420 |
1950.0000 |
XLON |
11002110000064413-E0ePP2Sw0RY420190618 |
18-Jun-2019 10:28:56 |
421 |
1950.0000 |
XLON |
11002110000064342-E0ePP2Sw0RXn20190618 |
18-Jun-2019 10:33:18 |
93 |
1952.0000 |
XLON |
01002010000066050-E0ePP2Sw0VUN20190618 |
18-Jun-2019 10:33:18 |
686 |
1952.0000 |
XLON |
01002010000066050-E0ePP2Sw0VUP20190618 |
18-Jun-2019 10:36:16 |
500 |
1952.5000 |
XLON |
11002110000067065-E0ePP2Sw0XfT20190618 |
18-Jun-2019 10:38:18 |
500 |
1952.5000 |
XLON |
11002110000067719-E0ePP2Sw0Z0620190618 |
18-Jun-2019 10:38:44 |
394 |
1952.5000 |
XLON |
11002110000067868-E0ePP2Sw0ZDY20190618 |
18-Jun-2019 10:38:44 |
237 |
1952.5000 |
XLON |
11002110000067868-E0ePP2Sw0ZDa20190618 |
18-Jun-2019 10:38:44 |
153 |
1952.5000 |
XLON |
11002110000067868-E0ePP2Sw0ZDc20190618 |
18-Jun-2019 10:40:55 |
388 |
1953.5000 |
XLON |
01002010000068811-E0ePP2Sw0au320190618 |
18-Jun-2019 10:41:17 |
490 |
1954.0000 |
XLON |
11002110000068802-E0ePP2Sw0bIN20190618 |
18-Jun-2019 10:42:12 |
250 |
1953.5000 |
XLON |
01002010000068855-E0ePP2Sw0brN20190618 |
18-Jun-2019 10:43:03 |
435 |
1954.0000 |
XLON |
01002010000069576-E0ePP2Sw0cRd20190618 |
18-Jun-2019 10:46:03 |
444 |
1955.5000 |
XLON |
01002010000070601-E0ePP2Sw0fRC20190618 |
18-Jun-2019 10:49:32 |
505 |
1954.5000 |
XLON |
01002010000071545-E0ePP2Sw0hCK20190618 |
18-Jun-2019 10:49:32 |
421 |
1954.5000 |
XLON |
01002010000071379-E0ePP2Sw0hCG20190618 |
18-Jun-2019 10:52:10 |
21 |
1954.5000 |
XLON |
11002110000072580-E0ePP2Sw0j0P20190618 |
18-Jun-2019 10:52:10 |
976 |
1954.5000 |
XLON |
11002110000072580-E0ePP2Sw0j0N20190618 |
18-Jun-2019 10:52:57 |
916 |
1954.0000 |
XLON |
01002010000072642-E0ePP2Sw0jXU20190618 |
18-Jun-2019 10:52:57 |
50 |
1954.0000 |
XLON |
01002010000072642-E0ePP2Sw0jXR20190618 |
18-Jun-2019 10:55:13 |
48 |
1953.5000 |
XLON |
11002110000073389-E0ePP2Sw0kt320190618 |
18-Jun-2019 10:55:13 |
103 |
1953.5000 |
XLON |
11002110000073389-E0ePP2Sw0kt020190618 |
18-Jun-2019 10:55:13 |
11 |
1953.5000 |
XLON |
11002110000073389-E0ePP2Sw0kt520190618 |
18-Jun-2019 10:55:20 |
60 |
1953.5000 |
XLON |
11002110000073389-E0ePP2Sw0kyX20190618 |
18-Jun-2019 10:55:22 |
210 |
1953.5000 |
XLON |
11002110000073389-E0ePP2Sw0kzb20190618 |
18-Jun-2019 10:59:12 |
705 |
1952.0000 |
XLON |
01002010000075116-E0ePP2Sw0nrI20190618 |
18-Jun-2019 11:02:48 |
915 |
1953.5000 |
XLON |
11002110000076562-E0ePP2Sw0rAq20190618 |
18-Jun-2019 11:04:01 |
216 |
1954.5000 |
XLON |
11002110000076954-E0ePP2Sw0s7N20190618 |
18-Jun-2019 11:04:01 |
22 |
1954.5000 |
XLON |
11002110000076954-E0ePP2Sw0s7L20190618 |
18-Jun-2019 11:04:01 |
224 |
1954.5000 |
XLON |
11002110000076954-E0ePP2Sw0s7P20190618 |
18-Jun-2019 11:10:10 |
443 |
1956.0000 |
XLON |
11002110000078691-E0ePP2Sw0vmC20190618 |
18-Jun-2019 11:12:24 |
120 |
1957.5000 |
XLON |
01002010000079513-E0ePP2Sw0xcx20190618 |
18-Jun-2019 11:12:39 |
450 |
1957.5000 |
XLON |
11002110000079397-E0ePP2Sw0xiI20190618 |
18-Jun-2019 11:14:19 |
420 |
1957.5000 |
XLON |
01002010000079983-E0ePP2Sw0yrK20190618 |
18-Jun-2019 11:15:59 |
605 |
1955.0000 |
XLON |
01002010000080467-E0ePP2Sw10Dy20190618 |
18-Jun-2019 11:16:20 |
91 |
1954.5000 |
XLON |
11002110000080327-E0ePP2Sw10Va20190618 |
18-Jun-2019 11:16:20 |
164 |
1954.5000 |
XLON |
11002110000080327-E0ePP2Sw10VV20190618 |
18-Jun-2019 11:16:20 |
203 |
1954.5000 |
XLON |
11002110000080327-E0ePP2Sw10VY20190618 |
18-Jun-2019 11:19:10 |
704 |
1953.5000 |
XLON |
11002110000080911-E0ePP2Sw129M20190618 |
18-Jun-2019 11:19:10 |
692 |
1953.5000 |
XLON |
11002110000080911-E0ePP2Sw129d20190618 |
18-Jun-2019 11:19:10 |
979 |
1953.5000 |
XLON |
11002110000080982-E0ePP2Sw129f20190618 |
18-Jun-2019 11:19:10 |
84 |
1953.5000 |
XLON |
01002010000081115-E0ePP2Sw129l20190618 |
18-Jun-2019 11:19:10 |
84 |
1953.5000 |
XLON |
11002110000080983-E0ePP2Sw129j20190618 |
18-Jun-2019 11:19:10 |
490 |
1953.5000 |
XLON |
01002010000081114-E0ePP2Sw129h20190618 |
18-Jun-2019 11:24:23 |
433 |
1952.0000 |
XLON |
01002010000082470-E0ePP2Sw15p820190618 |
18-Jun-2019 11:28:17 |
137 |
1953.5000 |
XLON |
01002010000083682-E0ePP2Sw17nr20190618 |
18-Jun-2019 11:28:17 |
325 |
1953.5000 |
XLON |
01002010000083682-E0ePP2Sw17nt20190618 |
18-Jun-2019 11:32:42 |
420 |
1954.0000 |
XLON |
11002110000085003-E0ePP2Sw1AKv20190618 |
18-Jun-2019 11:34:28 |
446 |
1952.5000 |
XLON |
01002010000085542-E0ePP2Sw1BC720190618 |
18-Jun-2019 11:38:28 |
432 |
1954.0000 |
XLON |
11002110000086126-E0ePP2Sw1E4h20190618 |
18-Jun-2019 11:41:25 |
3 |
1954.0000 |
XLON |
01002010000087966-E0ePP2Sw1G7g20190618 |
18-Jun-2019 11:43:01 |
288 |
1954.5000 |
XLON |
11002110000088962-E0ePP2Sw1H1j20190618 |
18-Jun-2019 11:43:01 |
1000 |
1954.5000 |
XLON |
01002010000088976-E0ePP2Sw1H1V20190618 |
18-Jun-2019 11:43:01 |
591 |
1954.5000 |
XLON |
11002110000088697-E0ePP2Sw1H1R20190618 |
18-Jun-2019 11:43:01 |
428 |
1954.5000 |
XLON |
01002010000089105-E0ePP2Sw1H1l20190618 |
18-Jun-2019 11:48:14 |
427 |
1956.5000 |
XLON |
11002110000090850-E0ePP2Sw1KwJ20190618 |
18-Jun-2019 11:55:54 |
437 |
1956.0000 |
XLON |
11002110000093088-E0ePP2Sw1Pf420190618 |
18-Jun-2019 11:58:03 |
589 |
1956.0000 |
XLON |
11002110000093945-E0ePP2Sw1QuK20190618 |
18-Jun-2019 11:59:58 |
504 |
1956.5000 |
XLON |
01002010000094650-E0ePP2Sw1SCN20190618 |
18-Jun-2019 12:01:01 |
421 |
1957.0000 |
XLON |
11002110000094991-E0ePP2Sw1T9920190618 |
18-Jun-2019 12:06:02 |
504 |
1958.0000 |
XLON |
01002010000096934-E0ePP2Sw1X2u20190618 |
18-Jun-2019 12:06:02 |
431 |
1958.0000 |
XLON |
01002010000096953-E0ePP2Sw1X2w20190618 |
18-Jun-2019 12:08:01 |
556 |
1958.0000 |
XLON |
01002010000097384-E0ePP2Sw1YDp20190618 |
18-Jun-2019 12:08:31 |
606 |
1957.0000 |
XLON |
11002110000097265-E0ePP2Sw1YSk20190618 |
18-Jun-2019 12:12:06 |
571 |
1958.5000 |
XLON |
11002110000098301-E0ePP2Sw1aQP20190618 |
18-Jun-2019 12:12:40 |
250 |
1958.5000 |
XLON |
11002110000098604-E0ePP2Sw1arv20190618 |
18-Jun-2019 12:12:40 |
170 |
1958.5000 |
XLON |
11002110000098604-E0ePP2Sw1arx20190618 |
18-Jun-2019 12:16:25 |
19 |
1959.0000 |
XLON |
11002110000099643-E0ePP2Sw1dRN20190618 |
18-Jun-2019 12:16:25 |
443 |
1959.0000 |
XLON |
11002110000099643-E0ePP2Sw1dRL20190618 |
18-Jun-2019 12:18:00 |
523 |
1960.0000 |
XLON |
01002010000100104-E0ePP2Sw1eHA20190618 |
18-Jun-2019 12:21:14 |
148 |
1960.0000 |
XLON |
11002110000100903-E0ePP2Sw1gI620190618 |
18-Jun-2019 12:21:14 |
272 |
1960.0000 |
XLON |
11002110000100903-E0ePP2Sw1gI420190618 |
18-Jun-2019 12:22:08 |
462 |
1960.5000 |
XLON |
11002110000101045-E0ePP2Sw1gy920190618 |
18-Jun-2019 12:24:26 |
420 |
1960.0000 |
XLON |
01002010000101900-E0ePP2Sw1iIt20190618 |
18-Jun-2019 12:25:48 |
420 |
1960.5000 |
XLON |
11002110000102380-E0ePP2Sw1jXb20190618 |
18-Jun-2019 12:25:52 |
463 |
1960.0000 |
XLON |
11002110000102366-E0ePP2Sw1jcR20190618 |
18-Jun-2019 12:27:27 |
1199 |
1959.5000 |
XLON |
01002010000103208-E0ePP2Sw1l2Q20190618 |
18-Jun-2019 12:28:05 |
879 |
1959.0000 |
XLON |
11002110000103053-E0ePP2Sw1lRF20190618 |
18-Jun-2019 12:29:25 |
405 |
1958.5000 |
XLON |
01002010000103272-E0ePP2Sw1mJt20190618 |
18-Jun-2019 12:29:48 |
42 |
1958.5000 |
XLON |
01002010000103272-E0ePP2Sw1mbY20190618 |
18-Jun-2019 12:33:24 |
164 |
1959.0000 |
XLON |
11002110000104860-E0ePP2Sw1qAb20190618 |
18-Jun-2019 12:33:24 |
299 |
1959.0000 |
XLON |
11002110000104860-E0ePP2Sw1qAi20190618 |
18-Jun-2019 12:33:29 |
242 |
1958.0000 |
XLON |
11002110000105356-E0ePP2Sw1qVo20190618 |
18-Jun-2019 12:35:09 |
203 |
1958.0000 |
XLON |
01002010000106458-E0ePP2Sw1uFk20190618 |
18-Jun-2019 12:35:09 |
36 |
1958.0000 |
XLON |
01002010000106458-E0ePP2Sw1uFo20190618 |
18-Jun-2019 12:35:09 |
207 |
1958.0000 |
XLON |
01002010000106458-E0ePP2Sw1uFm20190618 |
18-Jun-2019 12:35:09 |
16 |
1958.0000 |
XLON |
01002010000106458-E0ePP2Sw1uFg20190618 |
18-Jun-2019 12:39:20 |
763 |
1959.0000 |
XLON |
01002010000108760-E0ePP2Sw1yhj20190618 |
18-Jun-2019 12:40:48 |
421 |
1959.0000 |
XLON |
01002010000109205-E0ePP2Sw1zW220190618 |
18-Jun-2019 12:41:07 |
463 |
1958.5000 |
XLON |
01002010000107966-E0ePP2Sw1zsV20190618 |
18-Jun-2019 12:43:56 |
1095 |
1955.5000 |
XLON |
11002110000109615-E0ePP2Sw22Qn20190618 |
18-Jun-2019 12:44:11 |
68 |
1955.0000 |
XLON |
11002110000109637-E0ePP2Sw22nS20190618 |
18-Jun-2019 12:44:11 |
140 |
1955.0000 |
XLON |
11002110000109637-E0ePP2Sw22nO20190618 |
18-Jun-2019 12:44:11 |
261 |
1955.0000 |
XLON |
11002110000109637-E0ePP2Sw22nM20190618 |
18-Jun-2019 12:46:43 |
782 |
1954.0000 |
XLON |
11002110000110045-E0ePP2Sw257e20190618 |
18-Jun-2019 12:49:49 |
526 |
1954.0000 |
XLON |
11002110000111951-E0ePP2Sw28Nk20190618 |
18-Jun-2019 12:52:01 |
471 |
1954.0000 |
XLON |
11002110000112336-E0ePP2Sw2ACW20190618 |
18-Jun-2019 12:54:35 |
361 |
1955.0000 |
XLON |
01002010000113514-E0ePP2Sw2CPv20190618 |
18-Jun-2019 12:54:35 |
101 |
1955.0000 |
XLON |
01002010000113514-E0ePP2Sw2CPt20190618 |
18-Jun-2019 12:58:23 |
421 |
1957.0000 |
XLON |
11002110000114424-E0ePP2Sw2FBn20190618 |
18-Jun-2019 12:59:05 |
462 |
1957.5000 |
XLON |
01002010000114946-E0ePP2Sw2Fh820190618 |
18-Jun-2019 13:02:47 |
2 |
1958.5000 |
XLON |
11002110000116375-E0ePP2Sw2J6720190618 |
18-Jun-2019 13:03:07 |
108 |
1959.0000 |
XLON |
01002010000116557-E0ePP2Sw2JOR20190618 |
18-Jun-2019 13:03:07 |
312 |
1959.0000 |
XLON |
01002010000116557-E0ePP2Sw2JOU20190618 |
18-Jun-2019 13:04:11 |
100 |
1959.5000 |
XLON |
11002110000117026-E0ePP2Sw2KJZ20190618 |
18-Jun-2019 13:04:14 |
606 |
1959.5000 |
XLON |
01002010000117176-E0ePP2Sw2KMG20190618 |
18-Jun-2019 13:06:07 |
788 |
1959.0000 |
XLON |
11002110000117633-E0ePP2Sw2Lj920190618 |
18-Jun-2019 13:06:45 |
788 |
1958.5000 |
XLON |
01002010000117733-E0ePP2Sw2MOD20190618 |
18-Jun-2019 13:08:03 |
421 |
1959.0000 |
XLON |
01002010000118572-E0ePP2Sw2NUo20190618 |
18-Jun-2019 13:09:02 |
588 |
1958.5000 |
XLON |
11002110000118333-E0ePP2Sw2OBv20190618 |
18-Jun-2019 13:09:13 |
453 |
1958.5000 |
XLON |
01002010000118929-E0ePP2Sw2OJ620190618 |
18-Jun-2019 13:09:37 |
1023 |
1958.0000 |
XLON |
01002010000118879-E0ePP2Sw2Oev20190618 |
18-Jun-2019 13:14:23 |
122 |
1959.0000 |
XLON |
11002110000120036-E0ePP2Sw2SIo20190618 |
18-Jun-2019 13:14:23 |
119 |
1958.5000 |
XLON |
01002010000120212-E0ePP2Sw2SOD20190618 |
18-Jun-2019 13:14:23 |
469 |
1958.5000 |
XLON |
01002010000120212-E0ePP2Sw2SOJ20190618 |
18-Jun-2019 13:16:04 |
575 |
1959.0000 |
XLON |
11002110000120851-E0ePP2Sw2TfK20190618 |
18-Jun-2019 13:17:47 |
424 |
1959.0000 |
XLON |
01002010000121336-E0ePP2Sw2Uv920190618 |
18-Jun-2019 13:17:54 |
337 |
1958.5000 |
XLON |
11002110000120806-E0ePP2Sw2Uyh20190618 |
18-Jun-2019 13:17:54 |
167 |
1958.5000 |
XLON |
11002110000120806-E0ePP2Sw2Uyn20190618 |
18-Jun-2019 13:19:30 |
462 |
1958.5000 |
XLON |
11002110000121746-E0ePP2Sw2VlM20190618 |
18-Jun-2019 13:21:27 |
691 |
1958.5000 |
XLON |
01002010000122374-E0ePP2Sw2XDS20190618 |
18-Jun-2019 13:21:27 |
138 |
1958.5000 |
XLON |
01002010000122400-E0ePP2Sw2XDY20190618 |
18-Jun-2019 13:21:27 |
829 |
1958.5000 |
XLON |
11002110000122267-E0ePP2Sw2XDW20190618 |
18-Jun-2019 13:27:42 |
421 |
1959.5000 |
XLON |
01002010000124653-E0ePP2Sw2bpK20190618 |
18-Jun-2019 13:28:01 |
148 |
1959.0000 |
XLON |
11002110000124476-E0ePP2Sw2cBX20190618 |
18-Jun-2019 13:28:01 |
314 |
1959.0000 |
XLON |
11002110000124476-E0ePP2Sw2cBZ20190618 |
18-Jun-2019 13:29:12 |
94 |
1959.5000 |
XLON |
11002110000125118-E0ePP2Sw2d9f20190618 |
18-Jun-2019 13:29:49 |
245 |
1959.0000 |
XLON |
01002010000125268-E0ePP2Sw2dpT20190618 |
18-Jun-2019 13:29:49 |
19 |
1959.0000 |
XLON |
01002010000125268-E0ePP2Sw2dpW20190618 |
18-Jun-2019 13:29:49 |
282 |
1959.0000 |
XLON |
01002010000125268-E0ePP2Sw2dpO20190618 |
18-Jun-2019 13:29:49 |
218 |
1959.0000 |
XLON |
01002010000125268-E0ePP2Sw2dpL20190618 |
18-Jun-2019 13:29:49 |
196 |
1959.0000 |
XLON |
11002110000125149-E0ePP2Sw2dpF20190618 |
18-Jun-2019 13:29:49 |
154 |
1959.0000 |
XLON |
11002110000125149-E0ePP2Sw2dpH20190618 |
18-Jun-2019 13:29:49 |
305 |
1959.0000 |
XLON |
11002110000125149-E0ePP2Sw2dpJ20190618 |
18-Jun-2019 13:31:05 |
986 |
1957.5000 |
XLON |
01002010000125966-E0ePP2Sw2g7L20190618 |
18-Jun-2019 13:31:08 |
100 |
1957.0000 |
XLON |
11002110000125863-E0ePP2Sw2gBf20190618 |
18-Jun-2019 13:31:08 |
100 |
1957.0000 |
XLON |
11002110000125863-E0ePP2Sw2gBd20190618 |
18-Jun-2019 13:31:08 |
356 |
1957.0000 |
XLON |
11002110000125863-E0ePP2Sw2gBa20190618 |
18-Jun-2019 13:31:08 |
472 |
1957.0000 |
XLON |
11002110000125863-E0ePP2Sw2gBk20190618 |
18-Jun-2019 13:31:08 |
137 |
1957.0000 |
XLON |
11002110000125863-E0ePP2Sw2gBn20190618 |
18-Jun-2019 13:31:11 |
672 |
1956.5000 |
XLON |
01002010000125967-E0ePP2Sw2gLn20190618 |
18-Jun-2019 13:33:55 |
462 |
1957.5000 |
XLON |
11002110000127044-E0ePP2Sw2l7r20190618 |
18-Jun-2019 13:34:11 |
547 |
1956.5000 |
XLON |
01002010000127114-E0ePP2Sw2lnj20190618 |
18-Jun-2019 13:34:54 |
89 |
1954.5000 |
XLON |
11002110000127406-E0ePP2Sw2nP820190618 |
18-Jun-2019 13:34:54 |
249 |
1954.5000 |
XLON |
11002110000127406-E0ePP2Sw2nPE20190618 |
18-Jun-2019 13:34:54 |
102 |
1954.5000 |
XLON |
11002110000127406-E0ePP2Sw2nPG20190618 |
18-Jun-2019 13:37:17 |
504 |
1954.0000 |
XLON |
11002110000127813-E0ePP2Sw2qoi20190618 |
18-Jun-2019 13:38:41 |
555 |
1953.0000 |
XLON |
11002110000128381-E0ePP2Sw2t4X20190618 |
18-Jun-2019 13:39:53 |
714 |
1954.5000 |
XLON |
01002010000129452-E0ePP2Sw2wZ120190618 |
18-Jun-2019 13:40:05 |
784 |
1954.0000 |
XLON |
11002110000129341-E0ePP2Sw2xqC20190618 |
18-Jun-2019 13:42:17 |
69 |
1954.0000 |
XLON |
11002110000130379-E0ePP2Sw35lz20190618 |
18-Jun-2019 13:42:17 |
121 |
1954.0000 |
XLON |
11002110000130379-E0ePP2Sw35lt20190618 |
18-Jun-2019 13:42:17 |
314 |
1954.0000 |
XLON |
11002110000130379-E0ePP2Sw35lx20190618 |
18-Jun-2019 13:42:47 |
363 |
1953.0000 |
XLON |
11002110000130731-E0ePP2Sw36oV20190618 |
18-Jun-2019 13:42:47 |
217 |
1953.0000 |
XLON |
11002110000130731-E0ePP2Sw36oY20190618 |
18-Jun-2019 13:42:47 |
463 |
1953.0000 |
XLON |
11002110000130045-E0ePP2Sw36oR20190618 |
18-Jun-2019 13:42:47 |
9 |
1953.0000 |
XLON |
11002110000130731-E0ePP2Sw36oT20190618 |
18-Jun-2019 13:44:15 |
416 |
1952.0000 |
XLON |
11002110000131408-E0ePP2Sw3ATQ20190618 |
18-Jun-2019 13:44:15 |
46 |
1952.0000 |
XLON |
11002110000131408-E0ePP2Sw3ATO20190618 |
18-Jun-2019 13:44:20 |
546 |
1951.5000 |
XLON |
01002010000131528-E0ePP2Sw3Ai720190618 |
18-Jun-2019 13:46:27 |
100 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G2e20190618 |
18-Jun-2019 13:46:27 |
148 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G2X20190618 |
18-Jun-2019 13:46:27 |
100 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G2b20190618 |
18-Jun-2019 13:46:27 |
100 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G2Z20190618 |
18-Jun-2019 13:46:27 |
82 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G4i20190618 |
18-Jun-2019 13:46:27 |
100 |
1950.0000 |
XLON |
11002110000132041-E0ePP2Sw3G4g20190618 |
18-Jun-2019 13:49:26 |
425 |
1950.0000 |
XLON |
01002010000132843-E0ePP2Sw3LWU20190618 |
18-Jun-2019 13:49:30 |
595 |
1950.0000 |
XLON |
11002110000133056-E0ePP2Sw3LdD20190618 |
18-Jun-2019 13:49:30 |
512 |
1950.0000 |
XLON |
01002010000133352-E0ePP2Sw3LdF20190618 |
18-Jun-2019 13:50:59 |
547 |
1948.0000 |
XLON |
01002010000133750-E0ePP2Sw3O8f20190618 |
18-Jun-2019 13:52:14 |
274 |
1947.5000 |
XLON |
01002010000134165-E0ePP2Sw3QjT20190618 |
18-Jun-2019 13:52:42 |
588 |
1947.0000 |
XLON |
11002110000134194-E0ePP2Sw3Rb020190618 |
18-Jun-2019 13:55:45 |
678 |
1948.5000 |
XLON |
01002010000135371-E0ePP2Sw3XlV20190618 |
18-Jun-2019 13:55:54 |
517 |
1948.0000 |
XLON |
11002110000135266-E0ePP2Sw3XuA20190618 |
18-Jun-2019 13:55:54 |
716 |
1948.0000 |
XLON |
01002010000135060-E0ePP2Sw3Xu820190618 |
18-Jun-2019 13:58:45 |
71 |
1946.5000 |
XLON |
11002110000135759-E0ePP2Sw3dKK20190618 |
18-Jun-2019 13:58:45 |
349 |
1946.5000 |
XLON |
11002110000135759-E0ePP2Sw3dKG20190618 |
18-Jun-2019 13:58:45 |
534 |
1946.0000 |
XLON |
01002010000135915-E0ePP2Sw3dOz20190618 |
18-Jun-2019 13:58:45 |
222 |
1946.0000 |
XLON |
01002010000135915-E0ePP2Sw3dOn20190618 |
18-Jun-2019 14:01:24 |
421 |
1947.0000 |
XLON |
11002110000136579-E0ePP2Sw3iIg20190618 |
18-Jun-2019 14:01:59 |
425 |
1947.5000 |
XLON |
01002010000137103-E0ePP2Sw3j5820190618 |
18-Jun-2019 14:03:03 |
679 |
1948.5000 |
XLON |
01002010000137383-E0ePP2Sw3lN620190618 |
18-Jun-2019 14:03:46 |
404 |
1947.0000 |
XLON |
01002010000137456-E0ePP2Sw3mWe20190618 |
18-Jun-2019 14:03:46 |
37 |
1947.0000 |
XLON |
01002010000137456-E0ePP2Sw3mWg20190618 |
18-Jun-2019 14:03:50 |
611 |
1946.5000 |
XLON |
11002110000137307-E0ePP2Sw3meP20190618 |
18-Jun-2019 14:06:33 |
463 |
1946.0000 |
XLON |
11002110000137847-E0ePP2Sw3qx520190618 |
18-Jun-2019 14:07:26 |
253 |
1945.5000 |
XLON |
01002010000138332-E0ePP2Sw3sdA20190618 |
18-Jun-2019 14:07:26 |
550 |
1945.5000 |
XLON |
01002010000138332-E0ePP2Sw3sd820190618 |
18-Jun-2019 14:09:37 |
682 |
1945.5000 |
XLON |
11002110000138615-E0ePP2Sw3viS20190618 |
18-Jun-2019 14:09:37 |
95 |
1945.5000 |
XLON |
11002110000138615-E0ePP2Sw3via20190618 |
18-Jun-2019 14:11:53 |
193 |
1946.0000 |
XLON |
01002010000139231-E0ePP2Sw3zA320190618 |
18-Jun-2019 14:11:53 |
391 |
1946.0000 |
XLON |
01002010000139231-E0ePP2Sw3zA120190618 |
18-Jun-2019 14:12:36 |
349 |
1946.5000 |
XLON |
11002110000139236-E0ePP2Sw401h20190618 |
18-Jun-2019 14:14:15 |
1167 |
1944.5000 |
XLON |
11002110000139539-E0ePP2Sw42cx20190618 |
18-Jun-2019 14:15:46 |
152 |
1945.5000 |
XLON |
01002010000139944-E0ePP2Sw44iJ20190618 |
18-Jun-2019 14:15:46 |
395 |
1945.5000 |
XLON |
01002010000139944-E0ePP2Sw44iH20190618 |
18-Jun-2019 14:18:28 |
1 |
1947.0000 |
XLON |
01002010000140396-E0ePP2Sw484e20190618 |
18-Jun-2019 14:18:57 |
486 |
1948.0000 |
XLON |
01002010000140467-E0ePP2Sw48oX20190618 |
18-Jun-2019 14:19:02 |
52 |
1947.5000 |
XLON |
11002110000140341-E0ePP2Sw48ut20190618 |
18-Jun-2019 14:19:02 |
520 |
1947.5000 |
XLON |
11002110000140302-E0ePP2Sw48uZ20190618 |
18-Jun-2019 14:21:55 |
641 |
1947.5000 |
XLON |
11002110000141115-E0ePP2Sw4CKy20190618 |
18-Jun-2019 14:23:00 |
669 |
1947.5000 |
XLON |
01002010000141694-E0ePP2Sw4Dh420190618 |
18-Jun-2019 14:23:16 |
914 |
1947.0000 |
XLON |
01002010000141482-E0ePP2Sw4ECC20190618 |
18-Jun-2019 14:24:21 |
567 |
1947.5000 |
XLON |
11002110000142088-E0ePP2Sw4Fis20190618 |
18-Jun-2019 14:24:21 |
923 |
1947.5000 |
XLON |
11002110000142088-E0ePP2Sw4Fiq20190618 |
18-Jun-2019 14:25:47 |
118 |
1947.0000 |
XLON |
11002110000141969-E0ePP2Sw4HGV20190618 |
18-Jun-2019 14:25:47 |
1372 |
1947.0000 |
XLON |
11002110000141969-E0ePP2Sw4HGY20190618 |
18-Jun-2019 14:25:49 |
976 |
1946.0000 |
XLON |
01002010000142775-E0ePP2Sw4HPu20190618 |
18-Jun-2019 14:28:55 |
330 |
1947.0000 |
XLON |
11002110000143260-E0ePP2Sw4Kue20190618 |
18-Jun-2019 14:30:49 |
810 |
1947.0000 |
XLON |
01002010000143780-E0ePP2Sw4NHs20190618 |
18-Jun-2019 14:32:35 |
668 |
1947.5000 |
XLON |
01002010000143975-E0ePP2Sw4PZS20190618 |
18-Jun-2019 14:33:17 |
603 |
1946.5000 |
XLON |
11002110000143650-E0ePP2Sw4QKx20190618 |
18-Jun-2019 14:34:58 |
504 |
1947.0000 |
XLON |
01002010000144234-E0ePP2Sw4Rzs20190618 |
18-Jun-2019 14:35:25 |
546 |
1946.5000 |
XLON |
11002110000144078-E0ePP2Sw4SOO20190618 |
18-Jun-2019 14:35:46 |
449 |
1946.5000 |
XLON |
01002010000144387-E0ePP2Sw4SfJ20190618 |
18-Jun-2019 14:35:46 |
100 |
1946.5000 |
XLON |
01002010000144387-E0ePP2Sw4SfL20190618 |
18-Jun-2019 14:37:56 |
470 |
1947.0000 |
XLON |
01002010000144609-E0ePP2Sw4VR120190618 |
18-Jun-2019 14:38:23 |
630 |
1946.5000 |
XLON |
01002010000144577-E0ePP2Sw4W8I20190618 |
18-Jun-2019 14:39:20 |
937 |
1944.5000 |
XLON |
01002010000144753-E0ePP2Sw4Wyl20190618 |
18-Jun-2019 14:41:22 |
436 |
1946.5000 |
XLON |
11002110000144870-E0ePP2Sw4YxR20190618 |
18-Jun-2019 14:42:26 |
144 |
1946.5000 |
XLON |
01002010000145174-E0ePP2Sw4Zyh20190618 |
18-Jun-2019 14:42:26 |
500 |
1946.5000 |
XLON |
01002010000145174-E0ePP2Sw4Zyf20190618 |
18-Jun-2019 14:44:24 |
393 |
1947.0000 |
XLON |
01002010000145325-E0ePP2Sw4cYP20190618 |
18-Jun-2019 14:44:24 |
69 |
1947.0000 |
XLON |
01002010000145325-E0ePP2Sw4cYU20190618 |
18-Jun-2019 14:47:44 |
430 |
1949.0000 |
XLON |
01002010000145884-E0ePP2Sw4flY20190618 |
18-Jun-2019 14:49:11 |
507 |
1948.5000 |
XLON |
01002010000146106-E0ePP2Sw4hC020190618 |
18-Jun-2019 14:50:46 |
521 |
1949.5000 |
XLON |
11002110000146191-E0ePP2Sw4j6B20190618 |
18-Jun-2019 14:50:46 |
500 |
1949.5000 |
XLON |
11002110000146191-E0ePP2Sw4j6920190618 |
18-Jun-2019 14:51:11 |
1137 |
1949.0000 |
XLON |
01002010000146323-E0ePP2Sw4jWa20190618 |
18-Jun-2019 14:52:29 |
234 |
1949.0000 |
XLON |
01002010000146479-E0ePP2Sw4kuB20190618 |
18-Jun-2019 14:53:44 |
508 |
1949.0000 |
XLON |
01002010000146504-E0ePP2Sw4mBF20190618 |
18-Jun-2019 14:53:44 |
469 |
1949.0000 |
XLON |
11002110000146406-E0ePP2Sw4mBD20190618 |
18-Jun-2019 14:53:44 |
56 |
1949.0000 |
XLON |
11002110000146390-E0ePP2Sw4mB720190618 |
18-Jun-2019 14:53:44 |
200 |
1949.0000 |
XLON |
11002110000146390-E0ePP2Sw4mB920190618 |
18-Jun-2019 14:53:44 |
213 |
1949.0000 |
XLON |
11002110000146390-E0ePP2Sw4mBB20190618 |
18-Jun-2019 14:54:25 |
36 |
1949.0000 |
XLON |
11002110000146565-E0ePP2Sw4mmV20190618 |
18-Jun-2019 14:54:25 |
353 |
1949.0000 |
XLON |
11002110000146565-E0ePP2Sw4mmY20190618 |
18-Jun-2019 14:54:27 |
190 |
1949.0000 |
XLON |
11002110000146565-E0ePP2Sw4mnJ20190618 |
18-Jun-2019 14:56:43 |
1215 |
1949.0000 |
XLON |
01002010000146881-E0ePP2Sw4ofi20190618 |
18-Jun-2019 14:56:43 |
200 |
1949.0000 |
XLON |
01002010000146881-E0ePP2Sw4ofe20190618 |
18-Jun-2019 14:56:43 |
100 |
1949.0000 |
XLON |
01002010000146881-E0ePP2Sw4ofg20190618 |
18-Jun-2019 14:57:13 |
672 |
1948.5000 |
XLON |
11002110000146810-E0ePP2Sw4pEs20190618 |
18-Jun-2019 14:57:13 |
359 |
1948.5000 |
XLON |
11002110000146810-E0ePP2Sw4pEj20190618 |
18-Jun-2019 14:57:32 |
824 |
1948.0000 |
XLON |
01002010000146972-E0ePP2Sw4pls20190618 |
18-Jun-2019 14:57:42 |
700 |
1947.0000 |
XLON |
11002110000146867-E0ePP2Sw4q4I20190618 |
18-Jun-2019 14:57:42 |
741 |
1947.0000 |
XLON |
11002110000146880-E0ePP2Sw4q4K20190618 |
18-Jun-2019 15:00:42 |
462 |
1947.5000 |
XLON |
11002110000147169-E0ePP2Sw4tBp20190618 |
18-Jun-2019 15:02:55 |
338 |
1947.5000 |
XLON |
11002110000147431-E0ePP2Sw4vuL20190618 |
18-Jun-2019 15:02:55 |
855 |
1947.5000 |
XLON |
11002110000147427-E0ePP2Sw4vuJ20190618 |
18-Jun-2019 15:03:46 |
482 |
1947.0000 |
XLON |
01002010000147570-E0ePP2Sw4wol20190618 |
18-Jun-2019 15:03:56 |
297 |
1946.0000 |
XLON |
11002110000147522-E0ePP2Sw4wwZ20190618 |
18-Jun-2019 15:03:56 |
426 |
1945.5000 |
XLON |
11002110000147549-E0ePP2Sw4wxj20190618 |
18-Jun-2019 15:03:56 |
74 |
1945.5000 |
XLON |
11002110000147549-E0ePP2Sw4wxl20190618 |
18-Jun-2019 15:03:56 |
36 |
1945.5000 |
XLON |
11002110000147549-E0ePP2Sw4wxu20190618 |
18-Jun-2019 15:03:56 |
176 |
1945.5000 |
XLON |
11002110000147549-E0ePP2Sw4wxo20190618 |
18-Jun-2019 15:04:34 |
263 |
1945.5000 |
XLON |
11002110000147572-E0ePP2Sw4xcF20190618 |
18-Jun-2019 15:04:34 |
263 |
1945.5000 |
XLON |
11002110000147572-E0ePP2Sw4xcM20190618 |
18-Jun-2019 15:04:34 |
62 |
1945.5000 |
XLON |
11002110000147572-E0ePP2Sw4xcK20190618 |
18-Jun-2019 15:04:39 |
439 |
1945.0000 |
XLON |
01002010000147665-E0ePP2Sw4xny20190618 |
18-Jun-2019 15:08:10 |
395 |
1943.5000 |
XLON |
11002110000147974-E0ePP2Sw51Vl20190618 |
18-Jun-2019 15:08:10 |
104 |
1943.5000 |
XLON |
11002110000147756-E0ePP2Sw51VZ20190618 |
18-Jun-2019 15:08:10 |
84 |
1943.5000 |
XLON |
11002110000147974-E0ePP2Sw51Vh20190618 |
18-Jun-2019 15:08:10 |
148 |
1943.5000 |
XLON |
11002110000147756-E0ePP2Sw51VX20190618 |
18-Jun-2019 15:08:10 |
48 |
1943.5000 |
XLON |
11002110000147756-E0ePP2Sw51Vd20190618 |
18-Jun-2019 15:08:10 |
13 |
1943.5000 |
XLON |
11002110000147756-E0ePP2Sw51VV20190618 |
18-Jun-2019 15:08:10 |
149 |
1943.5000 |
XLON |
11002110000147756-E0ePP2Sw51Vb20190618 |
18-Jun-2019 15:10:38 |
70 |
1944.0000 |
XLON |
01002010000148335-E0ePP2Sw545M20190618 |
18-Jun-2019 15:10:38 |
701 |
1944.0000 |
XLON |
01002010000148295-E0ePP2Sw545I20190618 |
18-Jun-2019 15:10:38 |
911 |
1944.0000 |
XLON |
01002010000148263-E0ePP2Sw545E20190618 |
18-Jun-2019 15:11:31 |
420 |
1944.5000 |
XLON |
01002010000148460-E0ePP2Sw54wx20190618 |
18-Jun-2019 15:12:00 |
165 |
1944.0000 |
XLON |
11002110000148392-E0ePP2Sw55OJ20190618 |
18-Jun-2019 15:12:30 |
463 |
1944.0000 |
XLON |
01002010000148562-E0ePP2Sw55vQ20190618 |
18-Jun-2019 15:14:19 |
45 |
1944.0000 |
XLON |
01002010000148714-E0ePP2Sw579a20190618 |
18-Jun-2019 15:14:19 |
189 |
1944.0000 |
XLON |
01002010000148714-E0ePP2Sw579Y20190618 |
18-Jun-2019 15:15:18 |
462 |
1943.5000 |
XLON |
11002110000148476-E0ePP2Sw58Ri20190618 |
18-Jun-2019 15:15:30 |
436 |
1943.0000 |
XLON |
11002110000148480-E0ePP2Sw58cs20190618 |
18-Jun-2019 15:16:01 |
16 |
1943.0000 |
XLON |
11002110000148851-E0ePP2Sw599g20190618 |
18-Jun-2019 15:16:01 |
600 |
1943.0000 |
XLON |
11002110000148851-E0ePP2Sw599c20190618 |
18-Jun-2019 15:16:01 |
787 |
1943.0000 |
XLON |
11002110000148851-E0ePP2Sw599e20190618 |
18-Jun-2019 15:16:45 |
639 |
1942.5000 |
XLON |
01002010000148695-E0ePP2Sw59hm20190618 |
18-Jun-2019 15:16:47 |
763 |
1942.0000 |
XLON |
01002010000148933-E0ePP2Sw59lv20190618 |
18-Jun-2019 15:18:18 |
858 |
1942.5000 |
XLON |
01002010000149066-E0ePP2Sw5B4F20190618 |
18-Jun-2019 15:18:18 |
51 |
1942.5000 |
XLON |
01002010000149066-E0ePP2Sw5B4I20190618 |
18-Jun-2019 15:19:11 |
135 |
1943.0000 |
XLON |
11002110000149165-E0ePP2Sw5BtH20190618 |
18-Jun-2019 15:19:11 |
751 |
1943.0000 |
XLON |
11002110000149165-E0ePP2Sw5BtF20190618 |
18-Jun-2019 15:20:01 |
541 |
1942.5000 |
XLON |
01002010000149224-E0ePP2Sw5Chv20190618 |
18-Jun-2019 15:20:57 |
194 |
1942.0000 |
XLON |
01002010000149512-E0ePP2Sw5DvB20190618 |
18-Jun-2019 15:22:27 |
420 |
1942.0000 |
XLON |
11002110000149744-E0ePP2Sw5Fka20190618 |
18-Jun-2019 15:23:54 |
420 |
1941.5000 |
XLON |
01002010000149476-E0ePP2Sw5HAt20190618 |