Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
19-Jun-2019 07:03:04 |
464 |
1932.5000 |
XLON |
11002110000001466-E0eQ7zwrTa6J20190619 |
19-Jun-2019 07:04:21 |
418 |
1933.0000 |
XLON |
11002110000001878-E0eQ7zwrTb3Q20190619 |
19-Jun-2019 07:06:01 |
896 |
1930.5000 |
XLON |
01002010000002415-E0eQ7zwrTcrw20190619 |
19-Jun-2019 07:06:10 |
517 |
1930.5000 |
XLON |
11002110000002475-E0eQ7zwrTdDG20190619 |
19-Jun-2019 07:06:32 |
634 |
1929.0000 |
XLON |
11002110000002451-E0eQ7zwrTdsk20190619 |
19-Jun-2019 07:06:33 |
55 |
1929.0000 |
XLON |
11002110000002451-E0eQ7zwrTdso20190619 |
19-Jun-2019 07:06:52 |
409 |
1928.5000 |
XLON |
01002010000002984-E0eQ7zwrTeUd20190619 |
19-Jun-2019 07:07:01 |
199 |
1928.5000 |
XLON |
01002010000002984-E0eQ7zwrTehh20190619 |
19-Jun-2019 07:08:21 |
689 |
1929.5000 |
XLON |
01002010000003825-E0eQ7zwrTgd820190619 |
19-Jun-2019 07:08:43 |
828 |
1928.0000 |
XLON |
01002010000003609-E0eQ7zwrThJ320190619 |
19-Jun-2019 07:10:02 |
636 |
1927.0000 |
XLON |
11002110000004716-E0eQ7zwrTj7h20190619 |
19-Jun-2019 07:10:02 |
41 |
1927.0000 |
XLON |
11002110000004716-E0eQ7zwrTj7f20190619 |
19-Jun-2019 07:17:41 |
418 |
1928.0000 |
XLON |
01002010000009648-E0eQ7zwrTvpn20190619 |
19-Jun-2019 07:19:36 |
1092 |
1931.0000 |
XLON |
11002110000010478-E0eQ7zwrTyht20190619 |
19-Jun-2019 07:19:36 |
628 |
1931.0000 |
XLON |
01002010000010436-E0eQ7zwrTyhx20190619 |
19-Jun-2019 07:19:36 |
501 |
1931.0000 |
XLON |
11002110000010478-E0eQ7zwrTyhv20190619 |
19-Jun-2019 07:19:36 |
41 |
1931.0000 |
XLON |
01002010000010436-E0eQ7zwrTyi020190619 |
19-Jun-2019 07:20:09 |
795 |
1929.5000 |
XLON |
11002110000010480-E0eQ7zwrTzjy20190619 |
19-Jun-2019 07:20:09 |
142 |
1929.5000 |
XLON |
11002110000010480-E0eQ7zwrTzjv20190619 |
19-Jun-2019 07:21:24 |
394 |
1927.0000 |
XLON |
11002110000011228-E0eQ7zwrU1qS20190619 |
19-Jun-2019 07:21:24 |
149 |
1927.0000 |
XLON |
11002110000011228-E0eQ7zwrU1qU20190619 |
19-Jun-2019 07:24:47 |
459 |
1930.5000 |
XLON |
11002110000011750-E0eQ7zwrU60f20190619 |
19-Jun-2019 07:25:25 |
577 |
1930.0000 |
XLON |
01002010000011765-E0eQ7zwrU6fc20190619 |
19-Jun-2019 07:27:28 |
460 |
1932.5000 |
XLON |
01002010000012023-E0eQ7zwrU98z20190619 |
19-Jun-2019 07:29:40 |
541 |
1930.5000 |
XLON |
01002010000012312-E0eQ7zwrUBij20190619 |
19-Jun-2019 07:31:01 |
219 |
1932.5000 |
XLON |
01002010000012643-E0eQ7zwrUDOt20190619 |
19-Jun-2019 07:33:20 |
654 |
1932.5000 |
XLON |
11002110000013144-E0eQ7zwrUG4c20190619 |
19-Jun-2019 07:33:20 |
224 |
1932.5000 |
XLON |
11002110000013144-E0eQ7zwrUG4a20190619 |
19-Jun-2019 07:36:13 |
1067 |
1929.5000 |
XLON |
01002010000014259-E0eQ7zwrUJEm20190619 |
19-Jun-2019 07:37:35 |
276 |
1930.0000 |
XLON |
01002010000014818-E0eQ7zwrUKhB20190619 |
19-Jun-2019 07:37:35 |
240 |
1930.0000 |
XLON |
01002010000014818-E0eQ7zwrUKhD20190619 |
19-Jun-2019 07:40:01 |
1197 |
1930.0000 |
XLON |
11002110000015389-E0eQ7zwrUMbQ20190619 |
19-Jun-2019 07:40:01 |
921 |
1930.5000 |
XLON |
11002110000015446-E0eQ7zwrUMau20190619 |
19-Jun-2019 07:41:09 |
504 |
1929.5000 |
XLON |
01002010000015376-E0eQ7zwrUO1l20190619 |
19-Jun-2019 07:41:54 |
183 |
1928.0000 |
XLON |
11002110000016748-E0eQ7zwrUOmL20190619 |
19-Jun-2019 07:43:08 |
585 |
1927.5000 |
XLON |
11002110000017542-E0eQ7zwrUQ4K20190619 |
19-Jun-2019 07:51:38 |
670 |
1927.5000 |
XLON |
01002010000021527-E0eQ7zwrUYWH20190619 |
19-Jun-2019 07:51:53 |
804 |
1927.0000 |
XLON |
11002110000021601-E0eQ7zwrUYk720190619 |
19-Jun-2019 07:53:45 |
949 |
1927.0000 |
XLON |
01002010000022376-E0eQ7zwrUarV20190619 |
19-Jun-2019 07:54:30 |
1337 |
1927.0000 |
XLON |
11002110000022769-E0eQ7zwrUbrT20190619 |
19-Jun-2019 07:54:43 |
810 |
1926.5000 |
XLON |
11002110000022230-E0eQ7zwrUc2q20190619 |
19-Jun-2019 07:54:43 |
773 |
1926.5000 |
XLON |
11002110000022230-E0eQ7zwrUc2t20190619 |
19-Jun-2019 07:59:21 |
502 |
1925.5000 |
XLON |
11002110000024491-E0eQ7zwrUgWR20190619 |
19-Jun-2019 08:02:07 |
460 |
1928.0000 |
XLON |
11002110000026506-E0eQ7zwrUk7c20190619 |
19-Jun-2019 08:10:18 |
500 |
1930.0000 |
XLON |
11002110000030271-E0eQ7zwrUrzd20190619 |
19-Jun-2019 08:10:18 |
353 |
1930.0000 |
XLON |
11002110000030271-E0eQ7zwrUrzf20190619 |
19-Jun-2019 08:11:22 |
543 |
1929.0000 |
XLON |
11002110000030564-E0eQ7zwrUstA20190619 |
19-Jun-2019 08:12:59 |
468 |
1930.0000 |
XLON |
11002110000031379-E0eQ7zwrUuLx20190619 |
19-Jun-2019 08:12:59 |
8 |
1930.0000 |
XLON |
11002110000031379-E0eQ7zwrUuM320190619 |
19-Jun-2019 08:13:16 |
524 |
1929.5000 |
XLON |
11002110000031340-E0eQ7zwrUuiQ20190619 |
19-Jun-2019 08:14:28 |
500 |
1930.0000 |
XLON |
11002110000032085-E0eQ7zwrUvsb20190619 |
19-Jun-2019 08:15:21 |
550 |
1929.5000 |
XLON |
01002010000032019-E0eQ7zwrUwWQ20190619 |
19-Jun-2019 08:15:21 |
550 |
1929.5000 |
XLON |
11002110000032070-E0eQ7zwrUwWO20190619 |
19-Jun-2019 08:17:54 |
649 |
1928.5000 |
XLON |
01002010000033157-E0eQ7zwrUyhv20190619 |
19-Jun-2019 08:21:10 |
790 |
1928.5000 |
XLON |
01002010000034696-E0eQ7zwrV1NL20190619 |
19-Jun-2019 08:23:15 |
308 |
1928.0000 |
XLON |
11002110000036156-E0eQ7zwrV38120190619 |
19-Jun-2019 08:26:19 |
177 |
1929.5000 |
XLON |
01002010000038077-E0eQ7zwrV64M20190619 |
19-Jun-2019 08:26:56 |
451 |
1929.5000 |
XLON |
11002110000038519-E0eQ7zwrV6tF20190619 |
19-Jun-2019 08:28:15 |
319 |
1929.5000 |
XLON |
01002010000039083-E0eQ7zwrV82n20190619 |
19-Jun-2019 08:28:15 |
100 |
1929.5000 |
XLON |
01002010000039083-E0eQ7zwrV82l20190619 |
19-Jun-2019 08:29:12 |
332 |
1929.0000 |
XLON |
11002110000037946-E0eQ7zwrV8kj20190619 |
19-Jun-2019 08:29:12 |
127 |
1929.0000 |
XLON |
11002110000037946-E0eQ7zwrV8kl20190619 |
19-Jun-2019 08:29:55 |
348 |
1929.0000 |
XLON |
11002110000039676-E0eQ7zwrV9LZ20190619 |
19-Jun-2019 08:29:55 |
195 |
1929.0000 |
XLON |
11002110000039676-E0eQ7zwrV9Lb20190619 |
19-Jun-2019 08:30:10 |
502 |
1928.5000 |
XLON |
11002110000039456-E0eQ7zwrV9aH20190619 |
19-Jun-2019 08:33:44 |
638 |
1927.5000 |
XLON |
11002110000041975-E0eQ7zwrVDcP20190619 |
19-Jun-2019 08:35:03 |
372 |
1929.5000 |
XLON |
01002010000042472-E0eQ7zwrVEpj20190619 |
19-Jun-2019 08:35:03 |
47 |
1929.5000 |
XLON |
01002010000042472-E0eQ7zwrVEph20190619 |
19-Jun-2019 08:37:53 |
642 |
1927.5000 |
XLON |
11002110000043876-E0eQ7zwrVHAh20190619 |
19-Jun-2019 08:39:24 |
500 |
1927.5000 |
XLON |
01002010000044331-E0eQ7zwrVIYv20190619 |
19-Jun-2019 08:39:24 |
55 |
1927.5000 |
XLON |
01002010000044331-E0eQ7zwrVIYx20190619 |
19-Jun-2019 08:39:46 |
210 |
1928.5000 |
XLON |
11002110000044535-E0eQ7zwrVIpI20190619 |
19-Jun-2019 08:39:46 |
52 |
1928.5000 |
XLON |
11002110000044535-E0eQ7zwrVIpK20190619 |
19-Jun-2019 08:40:01 |
589 |
1928.0000 |
XLON |
01002010000044376-E0eQ7zwrVJ2g20190619 |
19-Jun-2019 08:40:25 |
431 |
1927.5000 |
XLON |
11002110000044436-E0eQ7zwrVJMo20190619 |
19-Jun-2019 08:40:25 |
96 |
1927.5000 |
XLON |
11002110000044436-E0eQ7zwrVJMt20190619 |
19-Jun-2019 08:40:25 |
16 |
1927.5000 |
XLON |
11002110000044436-E0eQ7zwrVJMq20190619 |
19-Jun-2019 08:40:42 |
266 |
1927.0000 |
XLON |
01002010000043816-E0eQ7zwrVJea20190619 |
19-Jun-2019 08:40:42 |
114 |
1927.0000 |
XLON |
01002010000043816-E0eQ7zwrVJeY20190619 |
19-Jun-2019 08:40:42 |
114 |
1927.0000 |
XLON |
01002010000043816-E0eQ7zwrVJee20190619 |
19-Jun-2019 08:42:15 |
416 |
1925.5000 |
XLON |
11002110000044906-E0eQ7zwrVKuN20190619 |
19-Jun-2019 08:42:15 |
87 |
1925.5000 |
XLON |
11002110000044906-E0eQ7zwrVKuL20190619 |
19-Jun-2019 08:42:15 |
31 |
1925.5000 |
XLON |
11002110000044906-E0eQ7zwrVKuP20190619 |
19-Jun-2019 08:45:16 |
107 |
1925.0000 |
XLON |
01002010000045758-E0eQ7zwrVNzj20190619 |
19-Jun-2019 08:47:09 |
238 |
1925.5000 |
XLON |
01002010000047392-E0eQ7zwrVPcT20190619 |
19-Jun-2019 08:47:09 |
201 |
1925.5000 |
XLON |
01002010000047392-E0eQ7zwrVPcV20190619 |
19-Jun-2019 08:47:09 |
10 |
1925.5000 |
XLON |
01002010000047392-E0eQ7zwrVPcR20190619 |
19-Jun-2019 08:47:16 |
244 |
1925.0000 |
XLON |
11002110000047433-E0eQ7zwrVPhi20190619 |
19-Jun-2019 08:47:16 |
220 |
1925.0000 |
XLON |
01002010000045758-E0eQ7zwrVPhb20190619 |
19-Jun-2019 08:47:16 |
209 |
1925.0000 |
XLON |
11002110000047433-E0eQ7zwrVPhk20190619 |
19-Jun-2019 08:47:16 |
91 |
1925.0000 |
XLON |
01002010000045758-E0eQ7zwrVPhe20190619 |
19-Jun-2019 08:54:36 |
502 |
1926.0000 |
XLON |
11002110000050811-E0eQ7zwrVVfJ20190619 |
19-Jun-2019 08:54:53 |
614 |
1925.5000 |
XLON |
11002110000050734-E0eQ7zwrVVuM20190619 |
19-Jun-2019 08:54:53 |
13 |
1925.5000 |
XLON |
11002110000050734-E0eQ7zwrVVuP20190619 |
19-Jun-2019 08:57:00 |
887 |
1925.0000 |
XLON |
11002110000051436-E0eQ7zwrVXXf20190619 |
19-Jun-2019 08:58:05 |
736 |
1926.0000 |
XLON |
11002110000052331-E0eQ7zwrVYM720190619 |
19-Jun-2019 08:58:05 |
208 |
1926.0000 |
XLON |
11002110000052331-E0eQ7zwrVYM520190619 |
19-Jun-2019 08:59:08 |
1030 |
1925.5000 |
XLON |
11002110000052295-E0eQ7zwrVZ1720190619 |
19-Jun-2019 09:03:43 |
202 |
1926.0000 |
XLON |
11002110000055083-E0eQ7zwrVc6n20190619 |
19-Jun-2019 09:03:43 |
103 |
1926.0000 |
XLON |
11002110000055083-E0eQ7zwrVc7520190619 |
19-Jun-2019 09:05:36 |
309 |
1927.0000 |
XLON |
01002010000056291-E0eQ7zwrVdUb20190619 |
19-Jun-2019 09:06:19 |
271 |
1927.0000 |
XLON |
11002110000056559-E0eQ7zwrVdsQ20190619 |
19-Jun-2019 09:06:19 |
159 |
1927.0000 |
XLON |
11002110000056559-E0eQ7zwrVdsT20190619 |
19-Jun-2019 09:07:44 |
260 |
1926.5000 |
XLON |
11002110000057208-E0eQ7zwrVf3J20190619 |
19-Jun-2019 09:07:44 |
200 |
1926.5000 |
XLON |
11002110000057208-E0eQ7zwrVf3H20190619 |
19-Jun-2019 09:09:21 |
543 |
1926.0000 |
XLON |
01002010000057181-E0eQ7zwrVgid20190619 |
19-Jun-2019 09:13:49 |
993 |
1927.0000 |
XLON |
11002110000059206-E0eQ7zwrVjsA20190619 |
19-Jun-2019 09:14:34 |
461 |
1927.0000 |
XLON |
01002010000060566-E0eQ7zwrVkNh20190619 |
19-Jun-2019 09:16:36 |
502 |
1927.0000 |
XLON |
11002110000061237-E0eQ7zwrVlkA20190619 |
19-Jun-2019 09:16:50 |
503 |
1926.5000 |
XLON |
11002110000060481-E0eQ7zwrVlzg20190619 |
19-Jun-2019 09:19:40 |
250 |
1927.0000 |
XLON |
11002110000062097-E0eQ7zwrVo3l20190619 |
19-Jun-2019 09:19:40 |
187 |
1927.0000 |
XLON |
11002110000062097-E0eQ7zwrVo3n20190619 |
19-Jun-2019 09:20:02 |
546 |
1926.5000 |
XLON |
11002110000061833-E0eQ7zwrVoHz20190619 |
19-Jun-2019 09:23:27 |
307 |
1925.5000 |
XLON |
01002010000060483-E0eQ7zwrVrIJ20190619 |
19-Jun-2019 09:23:27 |
196 |
1925.5000 |
XLON |
01002010000060483-E0eQ7zwrVrIL20190619 |
19-Jun-2019 09:25:45 |
805 |
1926.0000 |
XLON |
11002110000064828-E0eQ7zwrVszh20190619 |
19-Jun-2019 09:28:31 |
421 |
1925.5000 |
XLON |
01002010000064490-E0eQ7zwrVvTl20190619 |
19-Jun-2019 09:28:31 |
385 |
1925.5000 |
XLON |
01002010000064490-E0eQ7zwrVvTj20190619 |
19-Jun-2019 09:28:31 |
124 |
1925.5000 |
XLON |
01002010000064490-E0eQ7zwrVvTh20190619 |
19-Jun-2019 09:32:31 |
919 |
1926.0000 |
XLON |
11002110000068066-E0eQ7zwrVz3a20190619 |
19-Jun-2019 09:33:05 |
790 |
1925.5000 |
XLON |
01002010000067926-E0eQ7zwrVzaA20190619 |
19-Jun-2019 09:33:05 |
53 |
1925.5000 |
XLON |
01002010000067926-E0eQ7zwrVza720190619 |
19-Jun-2019 09:38:28 |
546 |
1926.0000 |
XLON |
11002110000070189-E0eQ7zwrW4B620190619 |
19-Jun-2019 09:41:25 |
665 |
1927.0000 |
XLON |
11002110000071248-E0eQ7zwrW6AJ20190619 |
19-Jun-2019 09:41:40 |
665 |
1926.5000 |
XLON |
01002010000071114-E0eQ7zwrW6LM20190619 |
19-Jun-2019 09:45:35 |
588 |
1925.5000 |
XLON |
11002110000071331-E0eQ7zwrW91t20190619 |
19-Jun-2019 09:48:19 |
141 |
1926.0000 |
XLON |
01002010000074136-E0eQ7zwrWBPu20190619 |
19-Jun-2019 09:49:24 |
454 |
1926.0000 |
XLON |
01002010000074328-E0eQ7zwrWCEU20190619 |
19-Jun-2019 09:49:24 |
454 |
1926.0000 |
XLON |
11002110000074137-E0eQ7zwrWCEO20190619 |
19-Jun-2019 09:51:02 |
443 |
1925.5000 |
XLON |
01002010000073454-E0eQ7zwrWDMp20190619 |
19-Jun-2019 09:52:01 |
318 |
1924.5000 |
XLON |
11002110000074777-E0eQ7zwrWEIo20190619 |
19-Jun-2019 09:52:01 |
193 |
1924.5000 |
XLON |
11002110000074777-E0eQ7zwrWEIr20190619 |
19-Jun-2019 09:56:06 |
673 |
1924.0000 |
XLON |
01002010000078593-E0eQ7zwrWHmp20190619 |
19-Jun-2019 09:56:22 |
498 |
1924.0000 |
XLON |
11002110000078656-E0eQ7zwrWHyU20190619 |
19-Jun-2019 09:57:56 |
460 |
1924.0000 |
XLON |
11002110000079079-E0eQ7zwrWIwF20190619 |
19-Jun-2019 10:01:49 |
516 |
1923.5000 |
XLON |
11002110000081314-E0eQ7zwrWM1X20190619 |
19-Jun-2019 10:01:49 |
356 |
1923.5000 |
XLON |
11002110000081314-E0eQ7zwrWM1Z20190619 |
19-Jun-2019 10:03:07 |
450 |
1924.5000 |
XLON |
01002010000081995-E0eQ7zwrWNDn20190619 |
19-Jun-2019 10:03:07 |
135 |
1924.5000 |
XLON |
01002010000081995-E0eQ7zwrWNDp20190619 |
19-Jun-2019 10:03:18 |
543 |
1924.0000 |
XLON |
01002010000081858-E0eQ7zwrWNMV20190619 |
19-Jun-2019 10:05:16 |
509 |
1922.0000 |
XLON |
01002010000082734-E0eQ7zwrWPJQ20190619 |
19-Jun-2019 10:08:00 |
746 |
1921.5000 |
XLON |
01002010000084023-E0eQ7zwrWRCZ20190619 |
19-Jun-2019 10:15:04 |
418 |
1925.5000 |
XLON |
11002110000087894-E0eQ7zwrWWfq20190619 |
19-Jun-2019 10:17:00 |
460 |
1925.5000 |
XLON |
01002010000088488-E0eQ7zwrWY6520190619 |
19-Jun-2019 10:17:00 |
254 |
1925.5000 |
XLON |
11002110000088305-E0eQ7zwrWY6320190619 |
19-Jun-2019 10:17:00 |
248 |
1925.5000 |
XLON |
11002110000088305-E0eQ7zwrWY5y20190619 |
19-Jun-2019 10:19:55 |
480 |
1926.5000 |
XLON |
11002110000089885-E0eQ7zwrWaEp20190619 |
19-Jun-2019 10:19:55 |
54 |
1926.5000 |
XLON |
11002110000089885-E0eQ7zwrWaEn20190619 |
19-Jun-2019 10:21:09 |
400 |
1926.5000 |
XLON |
01002010000090492-E0eQ7zwrWb6s20190619 |
19-Jun-2019 10:21:19 |
274 |
1926.5000 |
XLON |
01002010000090492-E0eQ7zwrWbA720190619 |
19-Jun-2019 10:21:31 |
419 |
1926.0000 |
XLON |
01002010000089640-E0eQ7zwrWbJm20190619 |
19-Jun-2019 10:21:31 |
369 |
1926.0000 |
XLON |
01002010000089890-E0eQ7zwrWbJr20190619 |
19-Jun-2019 10:21:31 |
165 |
1926.0000 |
XLON |
01002010000089890-E0eQ7zwrWbJo20190619 |
19-Jun-2019 10:27:06 |
502 |
1928.0000 |
XLON |
11002110000092003-E0eQ7zwrWfcx20190619 |
19-Jun-2019 10:27:06 |
289 |
1928.0000 |
XLON |
01002010000092091-E0eQ7zwrWfd120190619 |
19-Jun-2019 10:27:06 |
129 |
1928.0000 |
XLON |
01002010000092091-E0eQ7zwrWfd920190619 |
19-Jun-2019 10:28:30 |
420 |
1929.0000 |
XLON |
11002110000092928-E0eQ7zwrWgk320190619 |
19-Jun-2019 10:29:30 |
440 |
1929.5000 |
XLON |
01002010000093315-E0eQ7zwrWhXW20190619 |
19-Jun-2019 10:31:34 |
418 |
1930.5000 |
XLON |
11002110000094108-E0eQ7zwrWis520190619 |
19-Jun-2019 10:32:00 |
502 |
1930.0000 |
XLON |
01002010000094138-E0eQ7zwrWjGH20190619 |
19-Jun-2019 10:35:10 |
418 |
1929.0000 |
XLON |
11002110000094839-E0eQ7zwrWlh720190619 |
19-Jun-2019 10:36:04 |
460 |
1928.5000 |
XLON |
01002010000094907-E0eQ7zwrWmNp20190619 |
19-Jun-2019 10:40:01 |
782 |
1929.0000 |
XLON |
11002110000097800-E0eQ7zwrWpGn20190619 |
19-Jun-2019 10:40:01 |
57 |
1929.0000 |
XLON |
11002110000097800-E0eQ7zwrWpGl20190619 |
19-Jun-2019 10:42:59 |
894 |
1929.0000 |
XLON |
11002110000099473-E0eQ7zwrWrs320190619 |
19-Jun-2019 10:44:57 |
820 |
1928.5000 |
XLON |
11002110000099415-E0eQ7zwrWtD820190619 |
19-Jun-2019 10:50:18 |
624 |
1928.5000 |
XLON |
01002010000101838-E0eQ7zwrWwOy20190619 |
19-Jun-2019 10:50:38 |
494 |
1928.0000 |
XLON |
11002110000097879-E0eQ7zwrWwdN20190619 |
19-Jun-2019 10:50:38 |
433 |
1928.0000 |
XLON |
11002110000102240-E0eQ7zwrWwdP20190619 |
19-Jun-2019 10:56:34 |
587 |
1929.0000 |
XLON |
11002110000103745-E0eQ7zwrX0cv20190619 |
19-Jun-2019 10:57:22 |
460 |
1928.5000 |
XLON |
01002010000103827-E0eQ7zwrX1Cj20190619 |
19-Jun-2019 10:58:22 |
425 |
1927.0000 |
XLON |
01002010000104073-E0eQ7zwrX1x020190619 |
19-Jun-2019 11:02:32 |
500 |
1926.5000 |
XLON |
01002010000105536-E0eQ7zwrX5MI20190619 |
19-Jun-2019 11:02:32 |
500 |
1926.5000 |
XLON |
01002010000105536-E0eQ7zwrX5MG20190619 |
19-Jun-2019 11:03:53 |
355 |
1927.0000 |
XLON |
11002110000105601-E0eQ7zwrX6Dk20190619 |
19-Jun-2019 11:03:53 |
229 |
1927.0000 |
XLON |
11002110000105601-E0eQ7zwrX6Di20190619 |
19-Jun-2019 11:03:53 |
116 |
1927.0000 |
XLON |
11002110000105704-E0eQ7zwrX6Ds20190619 |
19-Jun-2019 11:05:16 |
567 |
1926.5000 |
XLON |
11002110000105756-E0eQ7zwrX74Z20190619 |
19-Jun-2019 11:09:44 |
500 |
1926.0000 |
XLON |
01002010000106875-E0eQ7zwrX9uA20190619 |
19-Jun-2019 11:09:44 |
353 |
1926.0000 |
XLON |
01002010000106875-E0eQ7zwrX9uC20190619 |
19-Jun-2019 11:09:44 |
95 |
1926.0000 |
XLON |
01002010000106875-E0eQ7zwrX9uE20190619 |
19-Jun-2019 11:15:53 |
502 |
1926.5000 |
XLON |
11002110000107827-E0eQ7zwrXDg420190619 |
19-Jun-2019 11:19:01 |
519 |
1926.5000 |
XLON |
01002010000108184-E0eQ7zwrXFBH20190619 |
19-Jun-2019 11:19:01 |
458 |
1926.5000 |
XLON |
11002110000108174-E0eQ7zwrXFBO20190619 |
19-Jun-2019 11:19:01 |
277 |
1926.5000 |
XLON |
11002110000108174-E0eQ7zwrXFBL20190619 |
19-Jun-2019 11:19:01 |
147 |
1926.5000 |
XLON |
01002010000108264-E0eQ7zwrXFBQ20190619 |
19-Jun-2019 11:20:41 |
418 |
1927.0000 |
XLON |
01002010000108694-E0eQ7zwrXFzE20190619 |
19-Jun-2019 11:23:21 |
500 |
1926.5000 |
XLON |
11002110000109055-E0eQ7zwrXHb420190619 |
19-Jun-2019 11:23:21 |
36 |
1926.5000 |
XLON |
11002110000109055-E0eQ7zwrXHb620190619 |
19-Jun-2019 11:23:57 |
541 |
1926.0000 |
XLON |
01002010000109023-E0eQ7zwrXHtZ20190619 |
19-Jun-2019 11:23:57 |
102 |
1926.0000 |
XLON |
01002010000109023-E0eQ7zwrXHtW20190619 |
19-Jun-2019 11:26:17 |
558 |
1925.0000 |
XLON |
11002110000109071-E0eQ7zwrXJ1L20190619 |
19-Jun-2019 11:26:20 |
593 |
1924.5000 |
XLON |
11002110000109401-E0eQ7zwrXJ3W20190619 |
19-Jun-2019 11:35:01 |
456 |
1926.0000 |
XLON |
11002110000111757-E0eQ7zwrXSMG20190619 |
19-Jun-2019 11:35:01 |
46 |
1926.0000 |
XLON |
11002110000111757-E0eQ7zwrXSME20190619 |
19-Jun-2019 11:40:23 |
898 |
1926.5000 |
XLON |
01002010000113188-E0eQ7zwrXZwM20190619 |
19-Jun-2019 11:40:23 |
443 |
1926.5000 |
XLON |
11002110000113141-E0eQ7zwrXZwQ20190619 |
19-Jun-2019 11:40:23 |
439 |
1926.5000 |
XLON |
01002010000113211-E0eQ7zwrXZwO20190619 |
19-Jun-2019 11:42:07 |
585 |
1925.5000 |
XLON |
11002110000113456-E0eQ7zwrXbOy20190619 |
19-Jun-2019 11:43:00 |
460 |
1925.0000 |
XLON |
01002010000113536-E0eQ7zwrXcMD20190619 |
19-Jun-2019 11:44:39 |
685 |
1924.0000 |
XLON |
01002010000113611-E0eQ7zwrXeel20190619 |
19-Jun-2019 11:45:52 |
460 |
1923.5000 |
XLON |
11002110000114579-E0eQ7zwrXhgL20190619 |
19-Jun-2019 11:49:44 |
386 |
1922.0000 |
XLON |
11002110000114927-E0eQ7zwrXmcU20190619 |
19-Jun-2019 11:49:44 |
179 |
1922.0000 |
XLON |
11002110000114927-E0eQ7zwrXmcS20190619 |
19-Jun-2019 11:51:41 |
529 |
1921.5000 |
XLON |
01002010000115954-E0eQ7zwrXos220190619 |
19-Jun-2019 11:51:41 |
14 |
1921.5000 |
XLON |
01002010000115954-E0eQ7zwrXos020190619 |
19-Jun-2019 11:52:42 |
627 |
1921.0000 |
XLON |
11002110000115857-E0eQ7zwrXqCm20190619 |
19-Jun-2019 12:03:18 |
312 |
1920.5000 |
XLON |
01002010000118240-E0eQ7zwrXynC20190619 |
19-Jun-2019 12:03:18 |
197 |
1920.5000 |
XLON |
01002010000118240-E0eQ7zwrXynE20190619 |
19-Jun-2019 12:04:54 |
481 |
1921.0000 |
XLON |
01002010000118710-E0eQ7zwrY03M20190619 |
19-Jun-2019 12:04:54 |
228 |
1921.0000 |
XLON |
01002010000118710-E0eQ7zwrY03K20190619 |
19-Jun-2019 12:06:29 |
481 |
1921.5000 |
XLON |
11002110000118901-E0eQ7zwrY1Sp20190619 |
19-Jun-2019 12:10:10 |
365 |
1921.5000 |
XLON |
01002010000119737-E0eQ7zwrY40F20190619 |
19-Jun-2019 12:10:10 |
210 |
1921.5000 |
XLON |
01002010000119737-E0eQ7zwrY40H20190619 |
19-Jun-2019 12:10:16 |
663 |
1921.0000 |
XLON |
11002110000119388-E0eQ7zwrY47m20190619 |
19-Jun-2019 12:12:04 |
627 |
1920.5000 |
XLON |
11002110000119778-E0eQ7zwrY5Tw20190619 |
19-Jun-2019 12:17:12 |
577 |
1921.0000 |
XLON |
01002010000121270-E0eQ7zwrY9Ny20190619 |
19-Jun-2019 12:19:32 |
460 |
1921.0000 |
XLON |
01002010000121607-E0eQ7zwrYB5Z20190619 |
19-Jun-2019 12:21:02 |
420 |
1921.0000 |
XLON |
01002010000122168-E0eQ7zwrYCBn20190619 |
19-Jun-2019 12:23:07 |
500 |
1921.5000 |
XLON |
11002110000122516-E0eQ7zwrYDrs20190619 |
19-Jun-2019 12:23:12 |
729 |
1921.0000 |
XLON |
11002110000122383-E0eQ7zwrYDwL20190619 |
19-Jun-2019 12:26:35 |
363 |
1921.0000 |
XLON |
01002010000123465-E0eQ7zwrYH5920190619 |
19-Jun-2019 12:26:35 |
200 |
1921.0000 |
XLON |
01002010000123465-E0eQ7zwrYH5720190619 |
19-Jun-2019 12:27:50 |
291 |
1921.0000 |
XLON |
11002110000123671-E0eQ7zwrYIBq20190619 |
19-Jun-2019 12:29:15 |
163 |
1920.5000 |
XLON |
01002010000123394-E0eQ7zwrYJE320190619 |
19-Jun-2019 12:29:15 |
130 |
1920.5000 |
XLON |
01002010000123394-E0eQ7zwrYJE120190619 |
19-Jun-2019 12:29:15 |
126 |
1920.5000 |
XLON |
01002010000123394-E0eQ7zwrYJDz20190619 |
19-Jun-2019 12:29:33 |
459 |
1919.5000 |
XLON |
11002110000123895-E0eQ7zwrYJar20190619 |
19-Jun-2019 12:32:13 |
383 |
1919.5000 |
XLON |
11002110000124407-E0eQ7zwrYLkr20190619 |
19-Jun-2019 12:32:13 |
171 |
1919.5000 |
XLON |
11002110000124407-E0eQ7zwrYLkt20190619 |
19-Jun-2019 12:37:36 |
418 |
1920.0000 |
XLON |
01002010000125907-E0eQ7zwrYPrZ20190619 |
19-Jun-2019 12:37:36 |
157 |
1920.0000 |
XLON |
01002010000125907-E0eQ7zwrYPrX20190619 |
19-Jun-2019 12:37:52 |
1026 |
1919.5000 |
XLON |
01002010000125350-E0eQ7zwrYQ2c20190619 |
19-Jun-2019 12:40:22 |
763 |
1920.0000 |
XLON |
01002010000126117-E0eQ7zwrYRZP20190619 |
19-Jun-2019 12:40:45 |
545 |
1919.5000 |
XLON |
11002110000126007-E0eQ7zwrYRlf20190619 |
19-Jun-2019 12:41:49 |
545 |
1919.0000 |
XLON |
01002010000126105-E0eQ7zwrYSKZ20190619 |
19-Jun-2019 12:43:19 |
822 |
1917.5000 |
XLON |
01002010000126773-E0eQ7zwrYTHE20190619 |
19-Jun-2019 12:48:00 |
460 |
1919.0000 |
XLON |
01002010000127849-E0eQ7zwrYWlA20190619 |
19-Jun-2019 12:52:33 |
534 |
1919.5000 |
XLON |
01002010000128821-E0eQ7zwrYZwd20190619 |
19-Jun-2019 12:52:33 |
431 |
1919.5000 |
XLON |
01002010000128821-E0eQ7zwrYZwb20190619 |
19-Jun-2019 12:52:52 |
1270 |
1919.0000 |
XLON |
01002010000128433-E0eQ7zwrYaCv20190619 |
19-Jun-2019 12:56:59 |
500 |
1919.0000 |
XLON |
11002110000129823-E0eQ7zwrYe7o20190619 |
19-Jun-2019 12:56:59 |
43 |
1919.0000 |
XLON |
11002110000129823-E0eQ7zwrYe7q20190619 |
19-Jun-2019 12:57:50 |
641 |
1919.0000 |
XLON |
01002010000130056-E0eQ7zwrYf4Z20190619 |
19-Jun-2019 13:01:12 |
333 |
1919.5000 |
XLON |
11002110000130759-E0eQ7zwrYi1w20190619 |
19-Jun-2019 13:01:12 |
43 |
1919.5000 |
XLON |
11002110000130759-E0eQ7zwrYi1y20190619 |
19-Jun-2019 13:02:44 |
544 |
1919.5000 |
XLON |
01002010000131153-E0eQ7zwrYjHQ20190619 |
19-Jun-2019 13:04:40 |
421 |
1919.5000 |
XLON |
11002110000131330-E0eQ7zwrYksI20190619 |
19-Jun-2019 13:07:10 |
585 |
1919.0000 |
XLON |
11002110000131637-E0eQ7zwrYmeg20190619 |
19-Jun-2019 13:08:01 |
502 |
1918.5000 |
XLON |
01002010000131737-E0eQ7zwrYnXf20190619 |
19-Jun-2019 13:08:26 |
460 |
1918.0000 |
XLON |
11002110000131638-E0eQ7zwrYns620190619 |
19-Jun-2019 13:08:27 |
450 |
1917.5000 |
XLON |
01002010000131993-E0eQ7zwrYnv420190619 |
19-Jun-2019 13:10:47 |
57 |
1919.5000 |
XLON |
11002110000132504-E0eQ7zwrYpIV20190619 |
19-Jun-2019 13:11:09 |
496 |
1919.5000 |
XLON |
11002110000132525-E0eQ7zwrYpc320190619 |
19-Jun-2019 13:13:09 |
603 |
1919.0000 |
XLON |
11002110000132455-E0eQ7zwrYqwK20190619 |
19-Jun-2019 13:14:50 |
239 |
1919.5000 |
XLON |
11002110000132992-E0eQ7zwrYsND20190619 |
19-Jun-2019 13:14:50 |
180 |
1919.5000 |
XLON |
11002110000132992-E0eQ7zwrYsNF20190619 |
19-Jun-2019 13:17:58 |
724 |
1920.5000 |
XLON |
11002110000133428-E0eQ7zwrYu9220190619 |
19-Jun-2019 13:22:38 |
589 |
1919.0000 |
XLON |
01002010000134611-E0eQ7zwrYx3Z20190619 |
19-Jun-2019 13:22:38 |
482 |
1919.0000 |
XLON |
01002010000134616-E0eQ7zwrYx3d20190619 |
19-Jun-2019 13:22:38 |
7 |
1919.0000 |
XLON |
11002110000134508-E0eQ7zwrYx3b20190619 |
19-Jun-2019 13:24:13 |
890 |
1919.0000 |
XLON |
01002010000134882-E0eQ7zwrYy8S20190619 |
19-Jun-2019 13:25:37 |
600 |
1918.5000 |
XLON |
11002110000135076-E0eQ7zwrYzID20190619 |
19-Jun-2019 13:25:37 |
161 |
1918.5000 |
XLON |
11002110000135076-E0eQ7zwrYzIF20190619 |
19-Jun-2019 13:27:44 |
574 |
1919.5000 |
XLON |
11002110000135429-E0eQ7zwrZ0zF20190619 |
19-Jun-2019 13:27:44 |
385 |
1919.5000 |
XLON |
11002110000135429-E0eQ7zwrZ0zJ20190619 |
19-Jun-2019 13:27:44 |
82 |
1919.5000 |
XLON |
11002110000135429-E0eQ7zwrZ0zL20190619 |
19-Jun-2019 13:27:44 |
19 |
1919.5000 |
XLON |
11002110000135429-E0eQ7zwrZ0zH20190619 |
19-Jun-2019 13:29:53 |
463 |
1919.5000 |
XLON |
01002010000135795-E0eQ7zwrZ2PA20190619 |
19-Jun-2019 13:29:53 |
225 |
1919.5000 |
XLON |
01002010000135795-E0eQ7zwrZ2P820190619 |
19-Jun-2019 13:31:04 |
255 |
1919.5000 |
XLON |
01002010000136334-E0eQ7zwrZ4AK20190619 |
19-Jun-2019 13:31:07 |
230 |
1919.5000 |
XLON |
01002010000136334-E0eQ7zwrZ4C820190619 |
19-Jun-2019 13:31:07 |
199 |
1919.5000 |
XLON |
01002010000136334-E0eQ7zwrZ4CA20190619 |
19-Jun-2019 13:32:26 |
500 |
1920.5000 |
XLON |
01002010000136741-E0eQ7zwrZ5mD20190619 |
19-Jun-2019 13:32:26 |
80 |
1920.5000 |
XLON |
01002010000136741-E0eQ7zwrZ5mB20190619 |
19-Jun-2019 13:34:29 |
478 |
1921.5000 |
XLON |
11002110000137374-E0eQ7zwrZ82g20190619 |
19-Jun-2019 13:34:29 |
220 |
1921.5000 |
XLON |
01002010000137459-E0eQ7zwrZ82z20190619 |
19-Jun-2019 13:34:29 |
213 |
1921.5000 |
XLON |
01002010000137459-E0eQ7zwrZ82t20190619 |
19-Jun-2019 13:35:50 |
677 |
1922.0000 |
XLON |
01002010000137731-E0eQ7zwrZ9Wq20190619 |
19-Jun-2019 13:38:31 |
426 |
1921.5000 |
XLON |
01002010000138490-E0eQ7zwrZCqT20190619 |
19-Jun-2019 13:38:31 |
360 |
1921.5000 |
XLON |
11002110000138380-E0eQ7zwrZCqV20190619 |
19-Jun-2019 13:38:31 |
316 |
1921.5000 |
XLON |
01002010000138341-E0eQ7zwrZCqR20190619 |
19-Jun-2019 13:38:31 |
130 |
1921.5000 |
XLON |
01002010000138341-E0eQ7zwrZCqP20190619 |
19-Jun-2019 13:38:31 |
79 |
1921.5000 |
XLON |
11002110000138380-E0eQ7zwrZCqX20190619 |
19-Jun-2019 13:40:49 |
679 |
1922.5000 |
XLON |
01002010000138960-E0eQ7zwrZFAd20190619 |
19-Jun-2019 13:40:49 |
422 |
1922.5000 |
XLON |
11002110000139047-E0eQ7zwrZFAj20190619 |
19-Jun-2019 13:41:44 |
676 |
1922.5000 |
XLON |
11002110000139455-E0eQ7zwrZG3F20190619 |
19-Jun-2019 13:42:51 |
422 |
1922.0000 |
XLON |
01002010000139946-E0eQ7zwrZHjD20190619 |
19-Jun-2019 13:42:51 |
231 |
1922.0000 |
XLON |
01002010000139946-E0eQ7zwrZHjH20190619 |
19-Jun-2019 13:42:51 |
157 |
1922.0000 |
XLON |
01002010000139946-E0eQ7zwrZHjF20190619 |
19-Jun-2019 13:44:27 |
364 |
1922.5000 |
XLON |
11002110000140255-E0eQ7zwrZJJr20190619 |
19-Jun-2019 13:44:27 |
308 |
1922.5000 |
XLON |
11002110000140255-E0eQ7zwrZJJp20190619 |
19-Jun-2019 13:46:11 |
393 |
1925.0000 |
XLON |
11002110000140778-E0eQ7zwrZLZ620190619 |
19-Jun-2019 13:46:19 |
480 |
1925.0000 |
XLON |
01002010000140918-E0eQ7zwrZLk320190619 |
19-Jun-2019 13:47:31 |
670 |
1925.5000 |
XLON |
01002010000141318-E0eQ7zwrZN7D20190619 |
19-Jun-2019 13:49:18 |
471 |
1925.0000 |
XLON |
11002110000141704-E0eQ7zwrZOnX20190619 |
19-Jun-2019 13:49:18 |
198 |
1925.0000 |
XLON |
11002110000141704-E0eQ7zwrZOnZ20190619 |
19-Jun-2019 13:50:35 |
579 |
1925.0000 |
XLON |
11002110000142182-E0eQ7zwrZQTx20190619 |
19-Jun-2019 13:50:35 |
40 |
1925.0000 |
XLON |
11002110000142182-E0eQ7zwrZQUn20190619 |
19-Jun-2019 13:52:10 |
35 |
1925.5000 |
XLON |
01002010000142701-E0eQ7zwrZS2p20190619 |
19-Jun-2019 13:52:26 |
1098 |
1925.5000 |
XLON |
11002110000142687-E0eQ7zwrZSNz20190619 |
19-Jun-2019 13:52:26 |
839 |
1925.5000 |
XLON |
11002110000142690-E0eQ7zwrZSOA20190619 |
19-Jun-2019 13:52:26 |
434 |
1925.5000 |
XLON |
01002010000142752-E0eQ7zwrZSO120190619 |
19-Jun-2019 13:52:26 |
353 |
1925.5000 |
XLON |
01002010000142752-E0eQ7zwrZSO620190619 |
19-Jun-2019 13:52:26 |
352 |
1925.5000 |
XLON |
01002010000142758-E0eQ7zwrZSOE20190619 |
19-Jun-2019 13:52:26 |
216 |
1925.5000 |
XLON |
01002010000142758-E0eQ7zwrZSOC20190619 |
19-Jun-2019 13:52:26 |
137 |
1925.5000 |
XLON |
11002110000142693-E0eQ7zwrZSOI20190619 |
19-Jun-2019 13:52:26 |
123 |
1925.5000 |
XLON |
01002010000142763-E0eQ7zwrZSOM20190619 |
19-Jun-2019 13:52:26 |
35 |
1925.5000 |
XLON |
01002010000142752-E0eQ7zwrZSO820190619 |
19-Jun-2019 13:52:26 |
18 |
1925.5000 |
XLON |
11002110000142698-E0eQ7zwrZSOO20190619 |
19-Jun-2019 13:52:26 |
16 |
1925.5000 |
XLON |
11002110000142704-E0eQ7zwrZSOS20190619 |
19-Jun-2019 13:52:26 |
16 |
1925.5000 |
XLON |
01002010000142759-E0eQ7zwrZSOK20190619 |
19-Jun-2019 13:52:26 |
10 |
1925.5000 |
XLON |
01002010000142769-E0eQ7zwrZSOQ20190619 |
19-Jun-2019 13:52:26 |
1 |
1925.5000 |
XLON |
01002010000142758-E0eQ7zwrZSOG20190619 |
19-Jun-2019 13:54:20 |
500 |
1924.5000 |
XLON |
01002010000143258-E0eQ7zwrZUVu20190619 |
19-Jun-2019 13:54:20 |
194 |
1924.5000 |
XLON |
01002010000143258-E0eQ7zwrZUVw20190619 |
19-Jun-2019 13:55:37 |
693 |
1924.0000 |
XLON |
01002010000143193-E0eQ7zwrZVjm20190619 |
19-Jun-2019 13:56:57 |
580 |
1924.0000 |
XLON |
01002010000143720-E0eQ7zwrZX0q20190619 |
19-Jun-2019 13:59:33 |
438 |
1925.5000 |
XLON |
01002010000144375-E0eQ7zwrZZhw20190619 |
19-Jun-2019 13:59:33 |
73 |
1925.5000 |
XLON |
01002010000144375-E0eQ7zwrZZhu20190619 |
19-Jun-2019 14:03:20 |
222 |
1925.5000 |
XLON |
01002010000145519-E0eQ7zwrZcyu20190619 |
19-Jun-2019 14:03:20 |
196 |
1925.5000 |
XLON |
01002010000145519-E0eQ7zwrZcyw20190619 |
19-Jun-2019 14:04:14 |
544 |
1925.0000 |
XLON |
01002010000145377-E0eQ7zwrZdvr20190619 |
19-Jun-2019 14:04:14 |
502 |
1925.0000 |
XLON |
11002110000145270-E0eQ7zwrZdvp20190619 |
19-Jun-2019 14:06:29 |
480 |
1924.5000 |
XLON |
11002110000146258-E0eQ7zwrZgMN20190619 |
19-Jun-2019 14:06:29 |
336 |
1924.5000 |
XLON |
11002110000146258-E0eQ7zwrZgMR20190619 |
19-Jun-2019 14:06:29 |
93 |
1924.5000 |
XLON |
11002110000146258-E0eQ7zwrZgMP20190619 |
19-Jun-2019 14:07:38 |
1241 |
1924.5000 |
XLON |
11002110000146562-E0eQ7zwrZhWt20190619 |
19-Jun-2019 14:08:00 |
1184 |
1924.0000 |
XLON |
01002010000146200-E0eQ7zwrZhph20190619 |
19-Jun-2019 14:09:25 |
637 |
1923.5000 |
XLON |
11002110000146696-E0eQ7zwrZj6g20190619 |
19-Jun-2019 14:09:25 |
571 |
1923.5000 |
XLON |
11002110000146696-E0eQ7zwrZj6j20190619 |
19-Jun-2019 14:10:09 |
667 |
1923.0000 |
XLON |
11002110000147109-E0eQ7zwrZjhA20190619 |
19-Jun-2019 14:10:09 |
92 |
1923.0000 |
XLON |
11002110000147109-E0eQ7zwrZjhF20190619 |
19-Jun-2019 14:13:29 |
721 |
1920.5000 |
XLON |
11002110000147628-E0eQ7zwrZoZ720190619 |
19-Jun-2019 14:14:12 |
636 |
1921.0000 |
XLON |
11002110000148875-E0eQ7zwrZpKk20190619 |
19-Jun-2019 14:14:12 |
225 |
1921.0000 |
XLON |
11002110000148875-E0eQ7zwrZpKg20190619 |
19-Jun-2019 14:14:31 |
363 |
1920.5000 |
XLON |
11002110000148840-E0eQ7zwrZplM20190619 |
19-Jun-2019 14:14:50 |
670 |
1920.5000 |
XLON |
11002110000148840-E0eQ7zwrZq8w20190619 |
19-Jun-2019 14:14:50 |
394 |
1920.0000 |
XLON |
01002010000148410-E0eQ7zwrZq9a20190619 |
19-Jun-2019 14:19:34 |
180 |
1920.5000 |
XLON |
01002010000150295-E0eQ7zwrZuAp20190619 |
19-Jun-2019 14:20:43 |
418 |
1920.0000 |
XLON |
11002110000150448-E0eQ7zwrZv6k20190619 |
19-Jun-2019 14:22:58 |
460 |
1919.5000 |
XLON |
11002110000150891-E0eQ7zwrZx7l20190619 |
19-Jun-2019 14:24:09 |
919 |
1920.0000 |
XLON |
11002110000151440-E0eQ7zwrZyLo20190619 |
19-Jun-2019 14:24:09 |
843 |
1920.0000 |
XLON |
01002010000151559-E0eQ7zwrZyLe20190619 |
19-Jun-2019 14:24:09 |
400 |
1919.5000 |
XLON |
11002110000151403-E0eQ7zwrZyNP20190619 |
19-Jun-2019 14:24:09 |
366 |
1919.5000 |
XLON |
11002110000151403-E0eQ7zwrZyNM20190619 |
19-Jun-2019 14:25:47 |
501 |
1920.0000 |
XLON |
11002110000151971-E0eQ7zwrZzw820190619 |
19-Jun-2019 14:27:30 |
748 |
1920.0000 |
XLON |
01002010000152600-E0eQ7zwra1OZ20190619 |
19-Jun-2019 14:27:30 |
57 |
1920.0000 |
XLON |
01002010000152600-E0eQ7zwra1Ob20190619 |
19-Jun-2019 14:28:44 |
543 |
1919.5000 |
XLON |
11002110000151946-E0eQ7zwra2h320190619 |
19-Jun-2019 14:29:06 |
559 |
1919.5000 |
XLON |
01002010000153028-E0eQ7zwra34L20190619 |
19-Jun-2019 14:30:21 |
559 |
1919.0000 |
XLON |
11002110000152880-E0eQ7zwra4f620190619 |
19-Jun-2019 14:31:04 |
517 |
1919.0000 |
XLON |
11002110000153405-E0eQ7zwra5VN20190619 |
19-Jun-2019 14:31:04 |
254 |
1919.0000 |
XLON |
11002110000153405-E0eQ7zwra5VL20190619 |
19-Jun-2019 14:33:25 |
712 |
1918.5000 |
XLON |
01002010000153447-E0eQ7zwra8NQ20190619 |
19-Jun-2019 14:33:28 |
148 |
1918.0000 |
XLON |
11002110000153306-E0eQ7zwra8TW20190619 |
19-Jun-2019 14:33:31 |
445 |
1918.0000 |
XLON |
11002110000153306-E0eQ7zwra8aS20190619 |
19-Jun-2019 14:35:55 |
869 |
1917.0000 |
XLON |
11002110000154630-E0eQ7zwraBH320190619 |
19-Jun-2019 14:35:56 |
577 |
1916.5000 |
XLON |
11002110000154223-E0eQ7zwraBIf20190619 |
19-Jun-2019 14:37:50 |
576 |
1916.5000 |
XLON |
01002010000155413-E0eQ7zwraDUn20190619 |
19-Jun-2019 14:37:50 |
477 |
1916.5000 |
XLON |
01002010000155413-E0eQ7zwraDUl20190619 |
19-Jun-2019 14:38:09 |
100 |
1916.0000 |
XLON |
01002010000154791-E0eQ7zwraDnf20190619 |
19-Jun-2019 14:39:51 |
282 |
1916.0000 |
XLON |
01002010000154791-E0eQ7zwraFom20190619 |
19-Jun-2019 14:39:51 |
120 |
1916.0000 |
XLON |
01002010000154791-E0eQ7zwraFok20190619 |
19-Jun-2019 14:39:51 |
22 |
1916.0000 |
XLON |
01002010000154791-E0eQ7zwraFoo20190619 |
19-Jun-2019 14:41:12 |
715 |
1916.0000 |
XLON |
01002010000156365-E0eQ7zwraHTv20190619 |
19-Jun-2019 14:41:13 |
432 |
1915.5000 |
XLON |
01002010000154616-E0eQ7zwraHVl20190619 |
19-Jun-2019 14:42:59 |
535 |
1917.5000 |
XLON |
11002110000156889-E0eQ7zwraJXz20190619 |
19-Jun-2019 14:44:12 |
419 |
1918.0000 |
XLON |
01002010000157312-E0eQ7zwraL0E20190619 |
19-Jun-2019 14:46:11 |
544 |
1918.5000 |
XLON |
01002010000157901-E0eQ7zwraN4L20190619 |
19-Jun-2019 14:49:13 |
636 |
1918.5000 |
XLON |
01002010000158847-E0eQ7zwraR2c20190619 |
19-Jun-2019 14:49:55 |
248 |
1918.0000 |
XLON |
11002110000158711-E0eQ7zwraRmP20190619 |
19-Jun-2019 14:50:03 |
433 |
1918.0000 |
XLON |
11002110000158711-E0eQ7zwraRvU20190619 |
19-Jun-2019 14:50:56 |
489 |
1917.5000 |
XLON |
11002110000159088-E0eQ7zwraT9t20190619 |
19-Jun-2019 14:52:30 |
515 |
1917.5000 |
XLON |
11002110000159088-E0eQ7zwraUGm20190619 |
19-Jun-2019 14:52:30 |
455 |
1918.0000 |
XLON |
11002110000159305-E0eQ7zwraUEx20190619 |
19-Jun-2019 14:52:30 |
425 |
1918.0000 |
XLON |
11002110000159262-E0eQ7zwraUEv20190619 |
19-Jun-2019 14:52:30 |
425 |
1918.0000 |
XLON |
11002110000159202-E0eQ7zwraUEj20190619 |
19-Jun-2019 14:54:52 |
679 |
1918.0000 |
XLON |
01002010000159753-E0eQ7zwraWX320190619 |
19-Jun-2019 14:54:52 |
500 |
1918.0000 |
XLON |
01002010000159753-E0eQ7zwraWX120190619 |
19-Jun-2019 14:56:45 |
482 |
1918.0000 |
XLON |
01002010000160020-E0eQ7zwraY5o20190619 |
19-Jun-2019 14:57:27 |
109 |
1919.0000 |
XLON |
01002010000160149-E0eQ7zwraYnS20190619 |
19-Jun-2019 14:58:33 |
433 |
1918.5000 |
XLON |
11002110000160142-E0eQ7zwraZgd20190619 |
19-Jun-2019 14:59:48 |
152 |
1917.5000 |
XLON |
01002010000160370-E0eQ7zwraax520190619 |
19-Jun-2019 15:01:43 |
601 |
1918.5000 |
XLON |
01002010000160676-E0eQ7zwrad2N20190619 |
19-Jun-2019 15:01:43 |
422 |
1918.5000 |
XLON |
11002110000160529-E0eQ7zwrad2P20190619 |
19-Jun-2019 15:02:04 |
669 |
1918.5000 |
XLON |
01002010000160778-E0eQ7zwradJF20190619 |
19-Jun-2019 15:02:04 |
36 |
1918.5000 |
XLON |
01002010000160778-E0eQ7zwradJH20190619 |
19-Jun-2019 15:02:20 |
658 |
1918.0000 |
XLON |
11002110000160625-E0eQ7zwradUc20190619 |
19-Jun-2019 15:02:49 |
613 |
1918.0000 |
XLON |
11002110000160720-E0eQ7zwrae0920190619 |
19-Jun-2019 15:03:38 |
507 |
1918.5000 |
XLON |
01002010000160982-E0eQ7zwraejD20190619 |
19-Jun-2019 15:03:38 |
471 |
1918.5000 |
XLON |
11002110000160825-E0eQ7zwraejB20190619 |
19-Jun-2019 15:03:38 |
267 |
1918.5000 |
XLON |
11002110000160813-E0eQ7zwraej920190619 |
19-Jun-2019 15:03:38 |
167 |
1918.5000 |
XLON |
11002110000160813-E0eQ7zwraeit20190619 |
19-Jun-2019 15:03:53 |
239 |
1918.0000 |
XLON |
11002110000160737-E0eQ7zwraf1T20190619 |
19-Jun-2019 15:03:53 |
195 |
1918.0000 |
XLON |
11002110000160737-E0eQ7zwraf1R20190619 |
19-Jun-2019 15:03:53 |
99 |
1918.0000 |
XLON |
01002010000161004-E0eQ7zwraf1b20190619 |
19-Jun-2019 15:04:13 |
514 |
1918.0000 |
XLON |
11002110000160926-E0eQ7zwrafPo20190619 |
19-Jun-2019 15:04:40 |
627 |
1917.5000 |
XLON |
11002110000160910-E0eQ7zwrafpr20190619 |
19-Jun-2019 15:06:30 |
460 |
1917.5000 |
XLON |
11002110000161100-E0eQ7zwrah5j20190619 |
19-Jun-2019 15:06:52 |
321 |
1917.0000 |
XLON |
01002010000161247-E0eQ7zwrahOD20190619 |
19-Jun-2019 15:06:52 |
191 |
1917.0000 |
XLON |
01002010000161247-E0eQ7zwrahOA20190619 |
19-Jun-2019 15:06:52 |
31 |
1917.0000 |
XLON |
01002010000161247-E0eQ7zwrahOG20190619 |
19-Jun-2019 15:07:03 |
502 |
1916.5000 |
XLON |
11002110000161101-E0eQ7zwrahcw20190619 |
19-Jun-2019 15:07:41 |
522 |
1917.0000 |
XLON |
11002110000161328-E0eQ7zwraiXk20190619 |
19-Jun-2019 15:09:38 |
662 |
1916.5000 |
XLON |
01002010000161676-E0eQ7zwrakE120190619 |
19-Jun-2019 15:11:04 |
727 |
1916.5000 |
XLON |
11002110000161772-E0eQ7zwralfs20190619 |
19-Jun-2019 15:11:20 |
677 |
1916.0000 |
XLON |
01002010000161477-E0eQ7zwram1K20190619 |
19-Jun-2019 15:12:56 |
641 |
1915.5000 |
XLON |
11002110000162042-E0eQ7zwranVA20190619 |
19-Jun-2019 15:15:38 |
659 |
1915.5000 |
XLON |
01002010000162291-E0eQ7zwrapau20190619 |
19-Jun-2019 15:15:38 |
390 |
1915.5000 |
XLON |
01002010000162291-E0eQ7zwrapb020190619 |
19-Jun-2019 15:15:38 |
237 |
1915.5000 |
XLON |
01002010000162291-E0eQ7zwrapb320190619 |
19-Jun-2019 15:15:41 |
65 |
1915.5000 |
XLON |
01002010000162291-E0eQ7zwrapca20190619 |
19-Jun-2019 15:16:05 |
605 |
1915.5000 |
XLON |
11002110000162481-E0eQ7zwraq2S20190619 |
19-Jun-2019 15:16:05 |
595 |
1915.5000 |
XLON |
11002110000162481-E0eQ7zwraq2Q20190619 |
19-Jun-2019 15:16:45 |
1096 |
1915.0000 |
XLON |
11002110000161989-E0eQ7zwraqcq20190619 |
19-Jun-2019 15:21:35 |
460 |
1915.5000 |
XLON |
01002010000163558-E0eQ7zwrav0820190619 |
19-Jun-2019 15:21:35 |
455 |
1915.5000 |
XLON |
01002010000163558-E0eQ7zwrav0620190619 |
19-Jun-2019 15:21:37 |
700 |
1915.0000 |
XLON |
01002010000163509-E0eQ7zwrav1V20190619 |
19-Jun-2019 15:21:37 |
458 |
1915.0000 |
XLON |
11002110000163383-E0eQ7zwrav1e20190619 |
19-Jun-2019 15:21:37 |
209 |
1915.0000 |
XLON |
01002010000163509-E0eQ7zwrav1R20190619 |
19-Jun-2019 15:21:37 |
159 |
1915.0000 |
XLON |
01002010000163509-E0eQ7zwrav1Y20190619 |
19-Jun-2019 15:23:05 |
329 |
1915.5000 |
XLON |
01002010000163792-E0eQ7zwrawL020190619 |
19-Jun-2019 15:24:52 |
102 |
1915.5000 |
XLON |
11002110000164047-E0eQ7zwraxuu20190619 |
19-Jun-2019 15:24:55 |
588 |
1915.5000 |
XLON |
01002010000164201-E0eQ7zwraxx720190619 |
19-Jun-2019 15:24:55 |
220 |
1915.5000 |
XLON |
01002010000164201-E0eQ7zwraxx520190619 |
19-Jun-2019 15:24:55 |
135 |
1915.5000 |
XLON |
01002010000164201-E0eQ7zwraxx920190619 |