01-Jul-2019 07:02:00 |
717 |
1925.0000 |
XLON |
11002110000001338-E0eYpVjzkST620190701 |
01-Jul-2019 07:02:01 |
159 |
1925.0000 |
XLON |
11002110000001338-E0eYpVjzkSTm20190701 |
01-Jul-2019 07:02:02 |
1073 |
1924.5000 |
XLON |
01002010000001293-E0eYpVjzkSVU20190701 |
01-Jul-2019 07:02:10 |
100 |
1923.5000 |
XLON |
01002010000001325-E0eYpVjzkSjL20190701 |
01-Jul-2019 07:02:40 |
711 |
1923.5000 |
XLON |
01002010000001325-E0eYpVjzkTKI20190701 |
01-Jul-2019 07:07:58 |
472 |
1925.0000 |
XLON |
11002110000005237-E0eYpVjzkaRV20190701 |
01-Jul-2019 07:08:23 |
81 |
1925.5000 |
XLON |
11002110000005806-E0eYpVjzkb0M20190701 |
01-Jul-2019 07:08:38 |
163 |
1925.5000 |
XLON |
11002110000005806-E0eYpVjzkbEc20190701 |
01-Jul-2019 07:08:38 |
331 |
1925.5000 |
XLON |
11002110000005806-E0eYpVjzkbEa20190701 |
01-Jul-2019 07:09:57 |
472 |
1924.0000 |
XLON |
11002110000006500-E0eYpVjzkcd020190701 |
01-Jul-2019 07:12:05 |
271 |
1920.5000 |
XLON |
01002010000006937-E0eYpVjzkg1C20190701 |
01-Jul-2019 07:12:39 |
92 |
1923.0000 |
XLON |
11002110000008122-E0eYpVjzkgk020190701 |
01-Jul-2019 07:12:39 |
426 |
1923.0000 |
XLON |
11002110000008122-E0eYpVjzkgk320190701 |
01-Jul-2019 07:14:20 |
439 |
1925.0000 |
XLON |
11002110000008683-E0eYpVjzkibz20190701 |
01-Jul-2019 07:16:01 |
432 |
1922.0000 |
XLON |
11002110000009443-E0eYpVjzkl4N20190701 |
01-Jul-2019 07:17:58 |
46 |
1920.5000 |
XLON |
01002010000010136-E0eYpVjzknPt20190701 |
01-Jul-2019 07:18:00 |
671 |
1920.5000 |
XLON |
01002010000010136-E0eYpVjzknRS20190701 |
01-Jul-2019 07:18:28 |
771 |
1920.0000 |
XLON |
11002110000010058-E0eYpVjzko7t20190701 |
01-Jul-2019 07:21:11 |
558 |
1922.0000 |
XLON |
01002010000011662-E0eYpVjzkrcv20190701 |
01-Jul-2019 07:22:53 |
502 |
1921.5000 |
XLON |
01002010000012230-E0eYpVjzktIL20190701 |
01-Jul-2019 07:24:34 |
176 |
1921.5000 |
XLON |
01002010000012565-E0eYpVjzkv1p20190701 |
01-Jul-2019 07:24:34 |
313 |
1921.5000 |
XLON |
01002010000012565-E0eYpVjzkv1n20190701 |
01-Jul-2019 07:24:34 |
122 |
1921.5000 |
XLON |
01002010000012565-E0eYpVjzkv1l20190701 |
01-Jul-2019 07:24:34 |
236 |
1921.5000 |
XLON |
01002010000012565-E0eYpVjzkv1u20190701 |
01-Jul-2019 07:24:34 |
201 |
1921.5000 |
XLON |
01002010000012565-E0eYpVjzkv1s20190701 |
01-Jul-2019 07:24:44 |
171 |
1921.0000 |
XLON |
01002010000012223-E0eYpVjzkvKd20190701 |
01-Jul-2019 07:24:44 |
160 |
1921.0000 |
XLON |
01002010000012223-E0eYpVjzkvKb20190701 |
01-Jul-2019 07:24:44 |
133 |
1921.0000 |
XLON |
01002010000012223-E0eYpVjzkvKf20190701 |
01-Jul-2019 07:24:44 |
8 |
1921.0000 |
XLON |
01002010000012223-E0eYpVjzkvKj20190701 |
01-Jul-2019 07:28:15 |
558 |
1919.5000 |
XLON |
01002010000012892-E0eYpVjzkydP20190701 |
01-Jul-2019 07:28:59 |
276 |
1921.0000 |
XLON |
11002110000014293-E0eYpVjzkzk320190701 |
01-Jul-2019 07:28:59 |
200 |
1921.0000 |
XLON |
11002110000014293-E0eYpVjzkzk120190701 |
01-Jul-2019 07:29:43 |
262 |
1920.5000 |
XLON |
01002010000014308-E0eYpVjzl0nZ20190701 |
01-Jul-2019 07:29:43 |
963 |
1920.5000 |
XLON |
01002010000014308-E0eYpVjzl0nb20190701 |
01-Jul-2019 07:33:11 |
82 |
1920.5000 |
XLON |
11002110000015618-E0eYpVjzl47V20190701 |
01-Jul-2019 07:33:15 |
47 |
1920.5000 |
XLON |
11002110000015618-E0eYpVjzl4DP20190701 |
01-Jul-2019 07:33:29 |
343 |
1920.5000 |
XLON |
11002110000015618-E0eYpVjzl4RJ20190701 |
01-Jul-2019 07:37:13 |
500 |
1922.5000 |
XLON |
11002110000017586-E0eYpVjzl8Bx20190701 |
01-Jul-2019 07:37:13 |
333 |
1922.5000 |
XLON |
11002110000017586-E0eYpVjzl8Bz20190701 |
01-Jul-2019 07:38:04 |
537 |
1922.0000 |
XLON |
01002010000017589-E0eYpVjzl8oU20190701 |
01-Jul-2019 07:41:44 |
400 |
1921.5000 |
XLON |
11002110000019347-E0eYpVjzlBg920190701 |
01-Jul-2019 07:43:04 |
472 |
1921.5000 |
XLON |
01002010000019855-E0eYpVjzlCTx20190701 |
01-Jul-2019 07:45:02 |
403 |
1921.5000 |
XLON |
11002110000020590-E0eYpVjzlE8x20190701 |
01-Jul-2019 07:45:04 |
170 |
1921.0000 |
XLON |
11002110000019773-E0eYpVjzlEEk20190701 |
01-Jul-2019 07:45:04 |
173 |
1921.0000 |
XLON |
11002110000019773-E0eYpVjzlEEx20190701 |
01-Jul-2019 07:45:04 |
81 |
1921.0000 |
XLON |
11002110000019773-E0eYpVjzlEF020190701 |
01-Jul-2019 07:45:05 |
73 |
1921.0000 |
XLON |
11002110000019773-E0eYpVjzlEGC20190701 |
01-Jul-2019 07:45:14 |
147 |
1921.0000 |
XLON |
11002110000019773-E0eYpVjzlEOQ20190701 |
01-Jul-2019 07:46:39 |
264 |
1920.5000 |
XLON |
11002110000021151-E0eYpVjzlFPK20190701 |
01-Jul-2019 07:46:39 |
306 |
1920.5000 |
XLON |
11002110000021151-E0eYpVjzlFPF20190701 |
01-Jul-2019 07:50:37 |
296 |
1919.5000 |
XLON |
01002010000022638-E0eYpVjzlIs320190701 |
01-Jul-2019 07:50:37 |
267 |
1919.5000 |
XLON |
01002010000022638-E0eYpVjzlIs520190701 |
01-Jul-2019 07:50:37 |
679 |
1919.5000 |
XLON |
01002010000022638-E0eYpVjzlIs720190701 |
01-Jul-2019 07:50:37 |
113 |
1919.5000 |
XLON |
11002110000022572-E0eYpVjzlIrz20190701 |
01-Jul-2019 07:50:37 |
386 |
1919.5000 |
XLON |
11002110000022572-E0eYpVjzlIrv20190701 |
01-Jul-2019 07:50:37 |
104 |
1919.5000 |
XLON |
11002110000022572-E0eYpVjzlIs120190701 |
01-Jul-2019 07:50:37 |
308 |
1919.5000 |
XLON |
11002110000022572-E0eYpVjzlIrx20190701 |
01-Jul-2019 07:51:23 |
452 |
1919.0000 |
XLON |
11002110000022162-E0eYpVjzlJi820190701 |
01-Jul-2019 07:53:18 |
63 |
1917.5000 |
XLON |
01002010000023339-E0eYpVjzlLOP20190701 |
01-Jul-2019 07:53:29 |
43 |
1917.5000 |
XLON |
01002010000023339-E0eYpVjzlLXp20190701 |
01-Jul-2019 07:53:44 |
42 |
1917.5000 |
XLON |
01002010000023339-E0eYpVjzlLfZ20190701 |
01-Jul-2019 07:54:59 |
43 |
1917.5000 |
XLON |
01002010000023339-E0eYpVjzlMVl20190701 |
01-Jul-2019 07:55:10 |
238 |
1917.5000 |
XLON |
01002010000023339-E0eYpVjzlMiK20190701 |
01-Jul-2019 08:01:46 |
419 |
1918.5000 |
XLON |
11002110000027155-E0eYpVjzlRd120190701 |
01-Jul-2019 08:06:05 |
644 |
1920.5000 |
XLON |
11002110000028859-E0eYpVjzlV9520190701 |
01-Jul-2019 08:07:48 |
947 |
1919.5000 |
XLON |
01002010000029637-E0eYpVjzlWf520190701 |
01-Jul-2019 08:07:48 |
529 |
1919.5000 |
XLON |
11002110000029621-E0eYpVjzlWev20190701 |
01-Jul-2019 08:07:48 |
504 |
1919.5000 |
XLON |
11002110000029621-E0eYpVjzlWf320190701 |
01-Jul-2019 08:12:01 |
619 |
1920.0000 |
XLON |
11002110000031644-E0eYpVjzlZX320190701 |
01-Jul-2019 08:12:05 |
515 |
1919.5000 |
XLON |
11002110000031427-E0eYpVjzlZZr20190701 |
01-Jul-2019 08:14:29 |
279 |
1919.0000 |
XLON |
11002110000031953-E0eYpVjzlb7r20190701 |
01-Jul-2019 08:14:30 |
293 |
1919.0000 |
XLON |
11002110000031953-E0eYpVjzlb8J20190701 |
01-Jul-2019 08:16:31 |
131 |
1919.0000 |
XLON |
01002010000033396-E0eYpVjzlcQ920190701 |
01-Jul-2019 08:16:34 |
12 |
1919.0000 |
XLON |
01002010000033396-E0eYpVjzlcTB20190701 |
01-Jul-2019 08:21:27 |
500 |
1920.5000 |
XLON |
01002010000035736-E0eYpVjzlgbq20190701 |
01-Jul-2019 08:21:27 |
344 |
1920.5000 |
XLON |
01002010000035736-E0eYpVjzlgbs20190701 |
01-Jul-2019 08:23:11 |
179 |
1921.0000 |
XLON |
01002010000036243-E0eYpVjzlhgt20190701 |
01-Jul-2019 08:23:11 |
293 |
1921.0000 |
XLON |
01002010000036243-E0eYpVjzlhgr20190701 |
01-Jul-2019 08:23:54 |
25 |
1920.5000 |
XLON |
01002010000036227-E0eYpVjzliXn20190701 |
01-Jul-2019 08:24:04 |
533 |
1920.5000 |
XLON |
01002010000036227-E0eYpVjzliij20190701 |
01-Jul-2019 08:25:03 |
430 |
1920.0000 |
XLON |
11002110000037023-E0eYpVjzljRy20190701 |
01-Jul-2019 08:26:19 |
71 |
1919.5000 |
XLON |
01002010000037373-E0eYpVjzlkel20190701 |
01-Jul-2019 08:26:31 |
208 |
1919.5000 |
XLON |
01002010000037373-E0eYpVjzlkoR20190701 |
01-Jul-2019 08:26:31 |
430 |
1919.5000 |
XLON |
01002010000037472-E0eYpVjzlkoV20190701 |
01-Jul-2019 08:26:31 |
192 |
1919.5000 |
XLON |
01002010000037373-E0eYpVjzlkoM20190701 |
01-Jul-2019 08:26:31 |
87 |
1919.5000 |
XLON |
01002010000037373-E0eYpVjzlkoO20190701 |
01-Jul-2019 08:28:07 |
295 |
1919.0000 |
XLON |
01002010000037919-E0eYpVjzlm4T20190701 |
01-Jul-2019 08:28:07 |
271 |
1919.0000 |
XLON |
01002010000038061-E0eYpVjzlm4b20190701 |
01-Jul-2019 08:28:07 |
347 |
1919.0000 |
XLON |
01002010000038061-E0eYpVjzlm4f20190701 |
01-Jul-2019 08:28:07 |
510 |
1919.0000 |
XLON |
01002010000037919-E0eYpVjzlm4V20190701 |
01-Jul-2019 08:28:07 |
60 |
1919.0000 |
XLON |
01002010000037919-E0eYpVjzlm4K20190701 |
01-Jul-2019 08:28:14 |
364 |
1918.5000 |
XLON |
01002010000037898-E0eYpVjzlmO520190701 |
01-Jul-2019 08:37:59 |
28 |
1920.5000 |
XLON |
01002010000041985-E0eYpVjzluSJ20190701 |
01-Jul-2019 08:38:03 |
631 |
1920.5000 |
XLON |
01002010000041985-E0eYpVjzluTE20190701 |
01-Jul-2019 08:38:40 |
34 |
1921.0000 |
XLON |
01002010000042302-E0eYpVjzlutQ20190701 |
01-Jul-2019 08:39:03 |
383 |
1921.0000 |
XLON |
01002010000042302-E0eYpVjzlvCK20190701 |
01-Jul-2019 08:39:12 |
43 |
1921.0000 |
XLON |
01002010000042302-E0eYpVjzlvJn20190701 |
01-Jul-2019 08:39:14 |
29 |
1921.0000 |
XLON |
01002010000042302-E0eYpVjzlvKz20190701 |
01-Jul-2019 08:40:06 |
1010 |
1921.5000 |
XLON |
01002010000042700-E0eYpVjzlvlS20190701 |
01-Jul-2019 08:45:39 |
500 |
1922.5000 |
XLON |
01002010000045037-E0eYpVjzm08w20190701 |
01-Jul-2019 08:47:18 |
828 |
1923.0000 |
XLON |
11002110000045569-E0eYpVjzm1Y720190701 |
01-Jul-2019 08:49:13 |
500 |
1922.5000 |
XLON |
01002010000046238-E0eYpVjzm3C420190701 |
01-Jul-2019 08:49:13 |
58 |
1922.5000 |
XLON |
01002010000046238-E0eYpVjzm3C620190701 |
01-Jul-2019 08:49:19 |
429 |
1922.0000 |
XLON |
01002010000046150-E0eYpVjzm3Ie20190701 |
01-Jul-2019 08:51:06 |
430 |
1922.5000 |
XLON |
01002010000046740-E0eYpVjzm52O20190701 |
01-Jul-2019 08:51:06 |
429 |
1922.5000 |
XLON |
01002010000046641-E0eYpVjzm52K20190701 |
01-Jul-2019 08:51:06 |
472 |
1922.5000 |
XLON |
11002110000046834-E0eYpVjzm52e20190701 |
01-Jul-2019 08:53:13 |
676 |
1922.0000 |
XLON |
01002010000047535-E0eYpVjzm6xz20190701 |
01-Jul-2019 08:56:18 |
624 |
1921.5000 |
XLON |
11002110000047543-E0eYpVjzm9PX20190701 |
01-Jul-2019 08:58:23 |
654 |
1922.0000 |
XLON |
01002010000049141-E0eYpVjzmAfb20190701 |
01-Jul-2019 08:58:23 |
520 |
1922.5000 |
XLON |
01002010000049192-E0eYpVjzmAev20190701 |
01-Jul-2019 09:06:15 |
818 |
1925.0000 |
XLON |
01002010000052147-E0eYpVjzmHe720190701 |
01-Jul-2019 09:08:32 |
260 |
1926.0000 |
XLON |
11002110000053017-E0eYpVjzmKMZ20190701 |
01-Jul-2019 09:08:32 |
275 |
1926.0000 |
XLON |
11002110000053017-E0eYpVjzmKMX20190701 |
01-Jul-2019 09:08:32 |
4 |
1926.0000 |
XLON |
11002110000053017-E0eYpVjzmKMV20190701 |
01-Jul-2019 09:08:32 |
100 |
1926.0000 |
XLON |
11002110000053017-E0eYpVjzmKMS20190701 |
01-Jul-2019 09:09:27 |
433 |
1926.5000 |
XLON |
01002010000053441-E0eYpVjzmLH220190701 |
01-Jul-2019 09:09:27 |
205 |
1926.5000 |
XLON |
01002010000053441-E0eYpVjzmLH820190701 |
01-Jul-2019 09:09:56 |
110 |
1926.0000 |
XLON |
11002110000053659-E0eYpVjzmLry20190701 |
01-Jul-2019 09:09:56 |
448 |
1926.0000 |
XLON |
11002110000053659-E0eYpVjzmLrs20190701 |
01-Jul-2019 09:13:15 |
282 |
1927.5000 |
XLON |
11002110000054750-E0eYpVjzmOyi20190701 |
01-Jul-2019 09:15:31 |
852 |
1927.5000 |
XLON |
11002110000055617-E0eYpVjzmQaD20190701 |
01-Jul-2019 09:15:31 |
63 |
1927.5000 |
XLON |
01002010000055548-E0eYpVjzmQaB20190701 |
01-Jul-2019 09:15:31 |
113 |
1927.5000 |
XLON |
01002010000055548-E0eYpVjzmQXt20190701 |
01-Jul-2019 09:15:31 |
1017 |
1927.5000 |
XLON |
01002010000055405-E0eYpVjzmQXn20190701 |
01-Jul-2019 09:15:31 |
198 |
1928.0000 |
XLON |
11002110000055642-E0eYpVjzmQXZ20190701 |
01-Jul-2019 09:15:31 |
910 |
1928.0000 |
XLON |
11002110000055642-E0eYpVjzmQXX20190701 |
01-Jul-2019 09:18:25 |
2 |
1927.5000 |
XLON |
01002010000056523-E0eYpVjzmTAr20190701 |
01-Jul-2019 09:18:25 |
233 |
1927.5000 |
XLON |
01002010000056523-E0eYpVjzmTAt20190701 |
01-Jul-2019 09:18:25 |
230 |
1927.5000 |
XLON |
01002010000056523-E0eYpVjzmTB320190701 |
01-Jul-2019 09:20:03 |
443 |
1927.0000 |
XLON |
01002010000057065-E0eYpVjzmUaJ20190701 |
01-Jul-2019 09:27:51 |
472 |
1927.5000 |
XLON |
01002010000060829-E0eYpVjzmbfS20190701 |
01-Jul-2019 09:29:29 |
330 |
1928.5000 |
XLON |
01002010000061666-E0eYpVjzmcyr20190701 |
01-Jul-2019 09:30:45 |
472 |
1928.5000 |
XLON |
11002110000062230-E0eYpVjzmeSZ20190701 |
01-Jul-2019 09:32:56 |
963 |
1928.0000 |
XLON |
01002010000063260-E0eYpVjzmg4L20190701 |
01-Jul-2019 09:34:13 |
800 |
1927.5000 |
XLON |
01002010000063194-E0eYpVjzmgdw20190701 |
01-Jul-2019 09:34:13 |
15 |
1927.5000 |
XLON |
01002010000063194-E0eYpVjzmge020190701 |
01-Jul-2019 09:39:27 |
1173 |
1927.5000 |
XLON |
11002110000065808-E0eYpVjzmk3Z20190701 |
01-Jul-2019 09:39:54 |
881 |
1927.0000 |
XLON |
01002010000065194-E0eYpVjzmkaK20190701 |
01-Jul-2019 09:47:23 |
1 |
1926.5000 |
XLON |
01002010000069474-E0eYpVjzmpvo20190701 |
01-Jul-2019 09:48:04 |
62 |
1927.5000 |
XLON |
01002010000069803-E0eYpVjzmqLO20190701 |
01-Jul-2019 09:48:19 |
300 |
1927.5000 |
XLON |
01002010000069915-E0eYpVjzmqY320190701 |
01-Jul-2019 09:49:13 |
42 |
1927.0000 |
XLON |
01002010000069720-E0eYpVjzmqy820190701 |
01-Jul-2019 09:49:28 |
42 |
1927.0000 |
XLON |
01002010000069720-E0eYpVjzmr8X20190701 |
01-Jul-2019 09:49:53 |
570 |
1927.0000 |
XLON |
01002010000069720-E0eYpVjzmrGb20190701 |
01-Jul-2019 09:51:21 |
1 |
1926.5000 |
XLON |
11002110000071539-E0eYpVjzmsGl20190701 |
01-Jul-2019 09:51:21 |
46 |
1926.5000 |
XLON |
11002110000071539-E0eYpVjzmsGn20190701 |
01-Jul-2019 09:51:36 |
43 |
1926.5000 |
XLON |
11002110000071665-E0eYpVjzmsTX20190701 |
01-Jul-2019 09:52:19 |
509 |
1926.5000 |
XLON |
01002010000071819-E0eYpVjzmsww20190701 |
01-Jul-2019 09:52:28 |
42 |
1926.0000 |
XLON |
01002010000070372-E0eYpVjzmt0n20190701 |
01-Jul-2019 09:52:33 |
387 |
1926.0000 |
XLON |
01002010000070372-E0eYpVjzmt2w20190701 |
01-Jul-2019 09:55:36 |
43 |
1926.0000 |
XLON |
01002010000073098-E0eYpVjzmurW20190701 |
01-Jul-2019 09:55:51 |
45 |
1926.0000 |
XLON |
01002010000073151-E0eYpVjzmuv420190701 |
01-Jul-2019 09:56:35 |
42 |
1926.0000 |
XLON |
01002010000073263-E0eYpVjzmvJ120190701 |
01-Jul-2019 09:56:43 |
42 |
1926.0000 |
XLON |
01002010000073263-E0eYpVjzmvNA20190701 |
01-Jul-2019 09:56:45 |
126 |
1926.0000 |
XLON |
01002010000073263-E0eYpVjzmvNO20190701 |
01-Jul-2019 09:56:45 |
287 |
1926.0000 |
XLON |
01002010000073263-E0eYpVjzmvNS20190701 |
01-Jul-2019 09:56:45 |
605 |
1926.0000 |
XLON |
01002010000073263-E0eYpVjzmvNX20190701 |
01-Jul-2019 09:57:16 |
1084 |
1925.5000 |
XLON |
11002110000073213-E0eYpVjzmvbu20190701 |
01-Jul-2019 09:58:42 |
467 |
1925.0000 |
XLON |
11002110000073908-E0eYpVjzmwMD20190701 |
01-Jul-2019 09:58:42 |
547 |
1924.0000 |
XLON |
11002110000073772-E0eYpVjzmwNY20190701 |
01-Jul-2019 10:10:10 |
41 |
1927.5000 |
XLON |
11002110000077134-E0eYpVjzn27Q20190701 |
01-Jul-2019 10:12:24 |
731 |
1927.5000 |
XLON |
01002010000077554-E0eYpVjzn3Nh20190701 |
01-Jul-2019 10:18:00 |
430 |
1927.5000 |
XLON |
01002010000078529-E0eYpVjzn68d20190701 |
01-Jul-2019 10:18:00 |
431 |
1927.5000 |
XLON |
11002110000079102-E0eYpVjzn68j20190701 |
01-Jul-2019 10:18:00 |
447 |
1927.5000 |
XLON |
11002110000079078-E0eYpVjzn68h20190701 |
01-Jul-2019 10:18:00 |
565 |
1927.5000 |
XLON |
01002010000079263-E0eYpVjzn68s20190701 |
01-Jul-2019 10:18:00 |
23 |
1927.5000 |
XLON |
01002010000079263-E0eYpVjzn68u20190701 |
01-Jul-2019 10:20:14 |
63 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7IX20190701 |
01-Jul-2019 10:20:29 |
42 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7MH20190701 |
01-Jul-2019 10:20:44 |
63 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7WH20190701 |
01-Jul-2019 10:20:59 |
42 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7dK20190701 |
01-Jul-2019 10:21:00 |
1 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7dY20190701 |
01-Jul-2019 10:21:14 |
46 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7jV20190701 |
01-Jul-2019 10:21:34 |
567 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7v120190701 |
01-Jul-2019 10:21:34 |
200 |
1926.5000 |
XLON |
01002010000079987-E0eYpVjzn7uy20190701 |
01-Jul-2019 10:24:15 |
250 |
1927.5000 |
XLON |
11002110000081459-E0eYpVjzn9SM20190701 |
01-Jul-2019 10:24:15 |
125 |
1927.5000 |
XLON |
11002110000081459-E0eYpVjzn9SQ20190701 |
01-Jul-2019 10:24:15 |
55 |
1927.5000 |
XLON |
11002110000081459-E0eYpVjzn9SO20190701 |
01-Jul-2019 10:24:43 |
435 |
1927.5000 |
XLON |
01002010000081590-E0eYpVjzn9lV20190701 |
01-Jul-2019 10:30:41 |
507 |
1927.5000 |
XLON |
11002110000083915-E0eYpVjznCwu20190701 |
01-Jul-2019 10:30:41 |
82 |
1927.5000 |
XLON |
11002110000083911-E0eYpVjznCws20190701 |
01-Jul-2019 10:30:41 |
402 |
1927.5000 |
XLON |
11002110000083911-E0eYpVjznCwq20190701 |
01-Jul-2019 10:30:41 |
212 |
1927.5000 |
XLON |
11002110000083915-E0eYpVjznCww20190701 |
01-Jul-2019 10:30:41 |
533 |
1927.5000 |
XLON |
01002010000083955-E0eYpVjznCwy20190701 |
01-Jul-2019 10:30:44 |
55 |
1927.5000 |
XLON |
01002010000083955-E0eYpVjznCz020190701 |
01-Jul-2019 10:30:46 |
222 |
1927.5000 |
XLON |
01002010000083955-E0eYpVjznD0S20190701 |
01-Jul-2019 10:30:46 |
16 |
1927.5000 |
XLON |
11002110000083942-E0eYpVjznD0U20190701 |
01-Jul-2019 10:30:46 |
87 |
1927.5000 |
XLON |
11002110000083955-E0eYpVjznD0a20190701 |
01-Jul-2019 10:30:46 |
389 |
1927.5000 |
XLON |
11002110000083945-E0eYpVjznD0Y20190701 |
01-Jul-2019 10:30:46 |
433 |
1927.5000 |
XLON |
01002010000083970-E0eYpVjznD0W20190701 |
01-Jul-2019 10:32:14 |
460 |
1926.5000 |
XLON |
01002010000084093-E0eYpVjznDwC20190701 |
01-Jul-2019 10:36:28 |
472 |
1927.0000 |
XLON |
11002110000085018-E0eYpVjznGc620190701 |
01-Jul-2019 10:36:28 |
579 |
1927.0000 |
XLON |
01002010000085404-E0eYpVjznGcA20190701 |
01-Jul-2019 10:40:05 |
488 |
1927.5000 |
XLON |
11002110000086819-E0eYpVjznIxv20190701 |
01-Jul-2019 10:45:31 |
515 |
1927.5000 |
XLON |
01002010000089148-E0eYpVjznMkU20190701 |
01-Jul-2019 10:47:04 |
67 |
1927.5000 |
XLON |
01002010000089691-E0eYpVjznNgE20190701 |
01-Jul-2019 10:47:18 |
34 |
1927.5000 |
XLON |
01002010000089691-E0eYpVjznNrc20190701 |
01-Jul-2019 10:49:14 |
644 |
1927.5000 |
XLON |
01002010000090641-E0eYpVjznOpE20190701 |
01-Jul-2019 10:52:39 |
250 |
1928.0000 |
XLON |
11002110000091812-E0eYpVjznQr120190701 |
01-Jul-2019 10:52:39 |
53 |
1928.0000 |
XLON |
11002110000091812-E0eYpVjznQr520190701 |
01-Jul-2019 10:52:39 |
47 |
1928.0000 |
XLON |
11002110000091812-E0eYpVjznQqx20190701 |
01-Jul-2019 10:52:39 |
207 |
1928.0000 |
XLON |
11002110000091812-E0eYpVjznQqz20190701 |
01-Jul-2019 10:52:39 |
1 |
1928.0000 |
XLON |
11002110000091812-E0eYpVjznQr320190701 |
01-Jul-2019 10:52:49 |
442 |
1927.5000 |
XLON |
11002110000091377-E0eYpVjznQxw20190701 |
01-Jul-2019 10:55:52 |
147 |
1928.0000 |
XLON |
01002010000092905-E0eYpVjznSmG20190701 |
01-Jul-2019 10:55:52 |
335 |
1928.0000 |
XLON |
01002010000092905-E0eYpVjznSmE20190701 |
01-Jul-2019 10:57:41 |
211 |
1928.0000 |
XLON |
11002110000093537-E0eYpVjznTXl20190701 |
01-Jul-2019 10:57:41 |
250 |
1928.0000 |
XLON |
11002110000093537-E0eYpVjznTXj20190701 |
01-Jul-2019 11:02:39 |
429 |
1928.0000 |
XLON |
01002010000095384-E0eYpVjznXsG20190701 |
01-Jul-2019 11:04:23 |
20 |
1928.5000 |
XLON |
11002110000096239-E0eYpVjznZBX20190701 |
01-Jul-2019 11:04:23 |
91 |
1928.5000 |
XLON |
11002110000096239-E0eYpVjznZBV20190701 |
01-Jul-2019 11:04:23 |
127 |
1928.5000 |
XLON |
11002110000096239-E0eYpVjznZBZ20190701 |
01-Jul-2019 11:04:23 |
173 |
1928.5000 |
XLON |
11002110000096239-E0eYpVjznZBR20190701 |
01-Jul-2019 11:04:23 |
250 |
1928.5000 |
XLON |
11002110000096239-E0eYpVjznZBT20190701 |
01-Jul-2019 11:06:41 |
185 |
1929.5000 |
XLON |
11002110000096837-E0eYpVjznapF20190701 |
01-Jul-2019 11:06:42 |
46 |
1929.5000 |
XLON |
11002110000096837-E0eYpVjznaph20190701 |
01-Jul-2019 11:07:09 |
47 |
1929.5000 |
XLON |
11002110000096837-E0eYpVjznb6Z20190701 |
01-Jul-2019 11:07:15 |
237 |
1929.5000 |
XLON |
11002110000096837-E0eYpVjznb9Q20190701 |
01-Jul-2019 11:08:17 |
87 |
1930.0000 |
XLON |
01002010000097425-E0eYpVjznbrh20190701 |
01-Jul-2019 11:08:17 |
343 |
1930.0000 |
XLON |
01002010000097425-E0eYpVjznbrY20190701 |
01-Jul-2019 11:11:11 |
272 |
1929.5000 |
XLON |
11002110000098146-E0eYpVjzndFG20190701 |
01-Jul-2019 11:11:11 |
200 |
1929.5000 |
XLON |
11002110000098146-E0eYpVjzndFE20190701 |
01-Jul-2019 11:12:24 |
429 |
1930.0000 |
XLON |
11002110000098734-E0eYpVjzndrf20190701 |
01-Jul-2019 11:14:14 |
89 |
1930.0000 |
XLON |
01002010000099504-E0eYpVjznf9320190701 |
01-Jul-2019 11:14:14 |
257 |
1930.0000 |
XLON |
01002010000099504-E0eYpVjznf9620190701 |
01-Jul-2019 11:14:14 |
49 |
1930.0000 |
XLON |
01002010000099504-E0eYpVjznf9020190701 |
01-Jul-2019 11:14:29 |
47 |
1930.0000 |
XLON |
01002010000099504-E0eYpVjznfMX20190701 |
01-Jul-2019 11:14:36 |
202 |
1930.0000 |
XLON |
01002010000099504-E0eYpVjznfTJ20190701 |
01-Jul-2019 11:16:32 |
644 |
1930.0000 |
XLON |
01002010000100328-E0eYpVjzngVv20190701 |
01-Jul-2019 11:16:32 |
535 |
1930.0000 |
XLON |
01002010000100717-E0eYpVjzngVz20190701 |
01-Jul-2019 11:20:55 |
453 |
1930.0000 |
XLON |
01002010000102401-E0eYpVjznjNg20190701 |
01-Jul-2019 11:22:20 |
46 |
1931.0000 |
XLON |
01002010000103017-E0eYpVjznkC720190701 |
01-Jul-2019 11:22:20 |
400 |
1931.0000 |
XLON |
01002010000103017-E0eYpVjznkC920190701 |
01-Jul-2019 11:24:31 |
42 |
1932.0000 |
XLON |
01002010000104043-E0eYpVjznlUe20190701 |
01-Jul-2019 11:24:31 |
588 |
1932.0000 |
XLON |
01002010000104043-E0eYpVjznlUb20190701 |
01-Jul-2019 11:25:33 |
117 |
1931.5000 |
XLON |
01002010000104019-E0eYpVjznm5T20190701 |
01-Jul-2019 11:25:33 |
165 |
1931.5000 |
XLON |
01002010000104019-E0eYpVjznm5O20190701 |
01-Jul-2019 11:25:35 |
297 |
1931.5000 |
XLON |
01002010000104019-E0eYpVjznm6G20190701 |
01-Jul-2019 11:25:45 |
413 |
1931.0000 |
XLON |
11002110000103997-E0eYpVjznmDs20190701 |
01-Jul-2019 11:30:56 |
167 |
1932.0000 |
XLON |
01002010000105270-E0eYpVjznpgL20190701 |
01-Jul-2019 11:33:02 |
118 |
1932.5000 |
XLON |
11002110000106278-E0eYpVjznqnp20190701 |
01-Jul-2019 11:33:02 |
230 |
1932.5000 |
XLON |
11002110000106278-E0eYpVjznqnw20190701 |
01-Jul-2019 11:33:02 |
81 |
1932.5000 |
XLON |
11002110000106278-E0eYpVjznqnu20190701 |
01-Jul-2019 11:33:35 |
305 |
1932.0000 |
XLON |
01002010000105270-E0eYpVjznrCz20190701 |
01-Jul-2019 11:34:00 |
429 |
1933.0000 |
XLON |
01002010000106689-E0eYpVjznrZs20190701 |
01-Jul-2019 11:35:46 |
2 |
1933.5000 |
XLON |
01002010000107226-E0eYpVjznsTG20190701 |
01-Jul-2019 11:36:04 |
273 |
1934.0000 |
XLON |
11002110000107263-E0eYpVjznsfb20190701 |
01-Jul-2019 11:36:04 |
1 |
1934.0000 |
XLON |
11002110000107263-E0eYpVjznsfd20190701 |
01-Jul-2019 11:37:33 |
430 |
1934.0000 |
XLON |
01002010000107656-E0eYpVjzntNr20190701 |
01-Jul-2019 11:39:33 |
114 |
1935.0000 |
XLON |
11002110000108055-E0eYpVjznuLl20190701 |
01-Jul-2019 11:40:26 |
442 |
1935.5000 |
XLON |
01002010000108287-E0eYpVjznux920190701 |
01-Jul-2019 11:42:42 |
244 |
1936.0000 |
XLON |
11002110000109306-E0eYpVjznwZ220190701 |
01-Jul-2019 11:42:42 |
271 |
1936.0000 |
XLON |
11002110000109306-E0eYpVjznwZ020190701 |
01-Jul-2019 11:45:46 |
429 |
1937.0000 |
XLON |
01002010000110635-E0eYpVjznyJK20190701 |
01-Jul-2019 11:45:49 |
644 |
1936.5000 |
XLON |
01002010000110597-E0eYpVjznyR420190701 |
01-Jul-2019 11:48:56 |
448 |
1937.0000 |
XLON |
01002010000111300-E0eYpVjzo0HV20190701 |
01-Jul-2019 11:51:54 |
515 |
1936.0000 |
XLON |
11002110000111876-E0eYpVjzo1xA20190701 |
01-Jul-2019 11:53:50 |
330 |
1936.0000 |
XLON |
01002010000113120-E0eYpVjzo2t820190701 |
01-Jul-2019 11:54:00 |
250 |
1936.0000 |
XLON |
11002110000113129-E0eYpVjzo2vi20190701 |
01-Jul-2019 11:55:00 |
727 |
1936.0000 |
XLON |
11002110000113296-E0eYpVjzo3RB20190701 |
01-Jul-2019 11:56:26 |
942 |
1935.5000 |
XLON |
01002010000113032-E0eYpVjzo4UQ20190701 |
01-Jul-2019 11:56:26 |
81 |
1935.5000 |
XLON |
01002010000113032-E0eYpVjzo4UO20190701 |
01-Jul-2019 11:58:47 |
429 |
1935.0000 |
XLON |
11002110000114342-E0eYpVjzo6CC20190701 |
01-Jul-2019 12:04:54 |
558 |
1935.5000 |
XLON |
11002110000116840-E0eYpVjzo9iF20190701 |
01-Jul-2019 12:05:41 |
600 |
1935.0000 |
XLON |
11002110000117155-E0eYpVjzoAHi20190701 |
01-Jul-2019 12:05:41 |
149 |
1935.0000 |
XLON |
11002110000117155-E0eYpVjzoAHk20190701 |
01-Jul-2019 12:11:22 |
430 |
1936.0000 |
XLON |
11002110000118340-E0eYpVjzoD0d20190701 |
01-Jul-2019 12:12:45 |
8 |
1937.0000 |
XLON |
11002110000118746-E0eYpVjzoDqF20190701 |
01-Jul-2019 12:13:06 |
459 |
1937.0000 |
XLON |
11002110000118815-E0eYpVjzoE5k20190701 |
01-Jul-2019 12:16:00 |
430 |
1936.5000 |
XLON |
11002110000119632-E0eYpVjzoFkX20190701 |
01-Jul-2019 12:17:20 |
555 |
1937.0000 |
XLON |
11002110000120011-E0eYpVjzoGaw20190701 |
01-Jul-2019 12:19:37 |
74 |
1936.5000 |
XLON |
01002010000120737-E0eYpVjzoHto20190701 |
01-Jul-2019 12:19:39 |
1009 |
1936.5000 |
XLON |
01002010000120737-E0eYpVjzoHvC20190701 |
01-Jul-2019 12:20:11 |
1207 |
1936.0000 |
XLON |
11002110000120568-E0eYpVjzoIZO20190701 |
01-Jul-2019 12:20:11 |
209 |
1936.0000 |
XLON |
11002110000120568-E0eYpVjzoIZQ20190701 |
01-Jul-2019 12:21:44 |
429 |
1934.0000 |
XLON |
11002110000121177-E0eYpVjzoJsf20190701 |
01-Jul-2019 12:24:30 |
149 |
1934.0000 |
XLON |
01002010000121712-E0eYpVjzoL3V20190701 |
01-Jul-2019 12:24:30 |
323 |
1934.0000 |
XLON |
01002010000121712-E0eYpVjzoL3X20190701 |
01-Jul-2019 12:30:15 |
615 |
1935.0000 |
XLON |
11002110000123401-E0eYpVjzoOn320190701 |
01-Jul-2019 12:32:03 |
422 |
1934.5000 |
XLON |
01002010000123983-E0eYpVjzoQ3Y20190701 |
01-Jul-2019 12:34:19 |
24 |
1935.0000 |
XLON |
11002110000124997-E0eYpVjzoR3V20190701 |
01-Jul-2019 12:34:19 |
448 |
1935.0000 |
XLON |
11002110000124997-E0eYpVjzoR3T20190701 |
01-Jul-2019 12:34:37 |
422 |
1934.5000 |
XLON |
01002010000125032-E0eYpVjzoRBs20190701 |
01-Jul-2019 12:34:37 |
46 |
1934.5000 |
XLON |
01002010000125032-E0eYpVjzoRBq20190701 |
01-Jul-2019 12:37:02 |
468 |
1933.5000 |
XLON |
01002010000124115-E0eYpVjzoSzX20190701 |
01-Jul-2019 12:40:01 |
157 |
1935.5000 |
XLON |
01002010000126158-E0eYpVjzoUNl20190701 |
01-Jul-2019 12:40:01 |
357 |
1935.5000 |
XLON |
01002010000126158-E0eYpVjzoUNn20190701 |
01-Jul-2019 12:41:08 |
393 |
1935.5000 |
XLON |
11002110000126276-E0eYpVjzoUoG20190701 |
01-Jul-2019 12:44:15 |
429 |
1936.0000 |
XLON |
11002110000126601-E0eYpVjzoWE720190701 |
01-Jul-2019 12:45:41 |
500 |
1937.0000 |
XLON |
11002110000126745-E0eYpVjzoXBK20190701 |
01-Jul-2019 12:47:25 |
100 |
1936.5000 |
XLON |
11002110000126933-E0eYpVjzoYgW20190701 |
01-Jul-2019 12:49:16 |
300 |
1937.5000 |
XLON |
11002110000127110-E0eYpVjzoZib20190701 |
01-Jul-2019 12:50:01 |
558 |
1938.0000 |
XLON |
11002110000127155-E0eYpVjzoaDA20190701 |
01-Jul-2019 12:52:21 |
138 |
1937.5000 |
XLON |
01002010000127365-E0eYpVjzobyo20190701 |
01-Jul-2019 12:52:21 |
267 |
1937.5000 |
XLON |
01002010000127365-E0eYpVjzobyr20190701 |
01-Jul-2019 12:52:24 |
190 |
1937.5000 |
XLON |
01002010000127365-E0eYpVjzoc0O20190701 |
01-Jul-2019 12:54:23 |
802 |
1938.0000 |
XLON |
11002110000127648-E0eYpVjzodKV20190701 |
01-Jul-2019 12:55:09 |
530 |
1937.5000 |
XLON |
01002010000127675-E0eYpVjzoe3i20190701 |
01-Jul-2019 12:55:09 |
43 |
1937.5000 |
XLON |
01002010000127675-E0eYpVjzoe3g20190701 |
01-Jul-2019 12:55:40 |
234 |
1937.5000 |
XLON |
11002110000127753-E0eYpVjzoeIe20190701 |
01-Jul-2019 12:55:40 |
410 |
1937.5000 |
XLON |
11002110000127753-E0eYpVjzoeIc20190701 |
01-Jul-2019 12:56:13 |
671 |
1937.0000 |
XLON |
11002110000127759-E0eYpVjzoebq20190701 |
01-Jul-2019 13:00:20 |
227 |
1938.0000 |
XLON |
01002010000128328-E0eYpVjzogtS20190701 |
01-Jul-2019 13:02:00 |
467 |
1937.5000 |
XLON |
11002110000128544-E0eYpVjzohzL20190701 |
01-Jul-2019 13:02:20 |
1 |
1937.5000 |
XLON |
01002010000128654-E0eYpVjzoiFd20190701 |
01-Jul-2019 13:02:20 |
100 |
1937.5000 |
XLON |
01002010000128654-E0eYpVjzoiFb20190701 |
01-Jul-2019 13:02:42 |
65 |
1937.5000 |
XLON |
11002110000128653-E0eYpVjzoiTl20190701 |
01-Jul-2019 13:05:54 |
601 |
1939.0000 |
XLON |
11002110000128908-E0eYpVjzokgS20190701 |
01-Jul-2019 13:05:54 |
446 |
1939.0000 |
XLON |
11002110000128901-E0eYpVjzokgQ20190701 |
01-Jul-2019 13:07:37 |
601 |
1939.5000 |
XLON |
11002110000129360-E0eYpVjzolok20190701 |
01-Jul-2019 13:09:13 |
429 |
1939.5000 |
XLON |
01002010000129722-E0eYpVjzomgA20190701 |
01-Jul-2019 13:10:40 |
644 |
1939.0000 |
XLON |
11002110000129665-E0eYpVjzonmM20190701 |
01-Jul-2019 13:16:36 |
472 |
1941.0000 |
XLON |
01002010000132045-E0eYpVjzorkf20190701 |
01-Jul-2019 13:16:36 |
500 |
1941.0000 |
XLON |
01002010000132045-E0eYpVjzorkd20190701 |
01-Jul-2019 13:17:34 |
515 |
1942.0000 |
XLON |
11002110000132211-E0eYpVjzosYj20190701 |
01-Jul-2019 13:18:35 |
321 |
1941.5000 |
XLON |
01002010000132248-E0eYpVjzotIF20190701 |
01-Jul-2019 13:18:35 |
169 |
1941.5000 |
XLON |
01002010000132248-E0eYpVjzotI920190701 |
01-Jul-2019 13:19:00 |
452 |
1942.0000 |
XLON |
01002010000132407-E0eYpVjzotfJ20190701 |
01-Jul-2019 13:20:51 |
146 |
1942.0000 |
XLON |
01002010000132513-E0eYpVjzoubM20190701 |
01-Jul-2019 13:20:51 |
80 |
1942.0000 |
XLON |
01002010000132513-E0eYpVjzoubQ20190701 |
01-Jul-2019 13:20:51 |
42 |
1942.0000 |
XLON |
01002010000132513-E0eYpVjzoubJ20190701 |
01-Jul-2019 13:22:25 |
400 |
1942.5000 |
XLON |
01002010000132844-E0eYpVjzovVG20190701 |
01-Jul-2019 13:22:25 |
30 |
1942.5000 |
XLON |
01002010000132844-E0eYpVjzovVI20190701 |
01-Jul-2019 13:23:08 |
472 |
1942.0000 |
XLON |
01002010000132836-E0eYpVjzow4E20190701 |
01-Jul-2019 13:24:05 |
724 |
1942.5000 |
XLON |
01002010000133022-E0eYpVjzowfK20190701 |
01-Jul-2019 13:25:41 |
144 |
1942.5000 |
XLON |
01002010000133209-E0eYpVjzoxgN20190701 |
01-Jul-2019 13:25:41 |
500 |
1942.5000 |
XLON |
01002010000133209-E0eYpVjzoxgL20190701 |
01-Jul-2019 13:27:53 |
261 |
1942.5000 |
XLON |
01002010000133457-E0eYpVjzoz4Y20190701 |
01-Jul-2019 13:27:53 |
480 |
1942.5000 |
XLON |
01002010000133455-E0eYpVjzoz4J20190701 |
01-Jul-2019 13:27:53 |
172 |
1942.5000 |
XLON |
01002010000133457-E0eYpVjzoz4S20190701 |
01-Jul-2019 13:27:53 |
100 |
1942.5000 |
XLON |
01002010000133455-E0eYpVjzoz4L20190701 |
01-Jul-2019 13:29:46 |
1074 |
1941.5000 |
XLON |
11002110000133786-E0eYpVjzp0ig20190701 |
01-Jul-2019 13:29:57 |
81 |
1941.0000 |
XLON |
11002110000133687-E0eYpVjzp13s20190701 |
01-Jul-2019 13:30:00 |
707 |
1941.0000 |
XLON |
11002110000133687-E0eYpVjzp19L20190701 |
01-Jul-2019 13:31:44 |
429 |
1940.0000 |
XLON |
01002010000133910-E0eYpVjzp45O20190701 |
01-Jul-2019 13:31:46 |
558 |
1939.5000 |
XLON |
01002010000134160-E0eYpVjzp48R20190701 |
01-Jul-2019 13:33:25 |
472 |
1938.5000 |
XLON |
01002010000134592-E0eYpVjzp65m20190701 |
01-Jul-2019 13:35:09 |
430 |
1939.5000 |
XLON |
11002110000135103-E0eYpVjzp8R220190701 |
01-Jul-2019 13:38:02 |
464 |
1938.5000 |
XLON |
11002110000135044-E0eYpVjzpBQu20190701 |
01-Jul-2019 13:38:53 |
463 |
1936.5000 |
XLON |
11002110000136107-E0eYpVjzpCMx20190701 |
01-Jul-2019 13:41:44 |
1 |
1936.5000 |
XLON |
01002010000136461-E0eYpVjzpEwN20190701 |
01-Jul-2019 13:41:44 |
358 |
1936.5000 |
XLON |
01002010000136461-E0eYpVjzpEwL20190701 |
01-Jul-2019 13:41:44 |
460 |
1936.5000 |
XLON |
01002010000136461-E0eYpVjzpEwJ20190701 |
01-Jul-2019 13:42:20 |
440 |
1936.5000 |
XLON |
11002110000136542-E0eYpVjzpFXp20190701 |
01-Jul-2019 13:42:20 |
456 |
1936.5000 |
XLON |
11002110000136542-E0eYpVjzpFXn20190701 |
01-Jul-2019 13:42:20 |
316 |
1936.5000 |
XLON |
11002110000136542-E0eYpVjzpFXr20190701 |
01-Jul-2019 13:42:34 |
288 |
1936.0000 |
XLON |
01002010000136410-E0eYpVjzpFjy20190701 |
01-Jul-2019 13:42:34 |
159 |
1936.0000 |
XLON |
01002010000136410-E0eYpVjzpFjv20190701 |
01-Jul-2019 13:42:34 |
1236 |
1936.0000 |
XLON |
11002110000136396-E0eYpVjzpFjt20190701 |
01-Jul-2019 13:42:34 |
105 |
1936.0000 |
XLON |
11002110000136396-E0eYpVjzpFjq20190701 |
01-Jul-2019 13:47:39 |
272 |
1933.5000 |
XLON |
11002110000136886-E0eYpVjzpK0l20190701 |
01-Jul-2019 13:47:39 |
200 |
1933.5000 |
XLON |
11002110000136886-E0eYpVjzpK0j20190701 |
01-Jul-2019 13:51:19 |
44 |
1933.0000 |
XLON |
01002010000137815-E0eYpVjzpNn220190701 |
01-Jul-2019 13:51:34 |
47 |
1933.0000 |
XLON |
01002010000137815-E0eYpVjzpNvK20190701 |
01-Jul-2019 13:51:35 |
919 |
1933.0000 |
XLON |
01002010000137815-E0eYpVjzpNw520190701 |
01-Jul-2019 13:52:31 |
452 |
1933.5000 |
XLON |
01002010000138315-E0eYpVjzpOtu20190701 |
01-Jul-2019 13:52:35 |
428 |
1933.0000 |
XLON |
11002110000138287-E0eYpVjzpOyI20190701 |
01-Jul-2019 13:52:35 |
44 |
1933.0000 |
XLON |
11002110000138287-E0eYpVjzpOyG20190701 |
01-Jul-2019 13:52:47 |
36 |
1932.5000 |
XLON |
01002010000137645-E0eYpVjzpPF920190701 |
01-Jul-2019 13:52:48 |
42 |
1932.5000 |
XLON |
01002010000137645-E0eYpVjzpPFc20190701 |
01-Jul-2019 13:52:51 |
45 |
1932.5000 |
XLON |
01002010000137645-E0eYpVjzpPK620190701 |
01-Jul-2019 13:54:21 |
46 |
1931.0000 |
XLON |
11002110000139043-E0eYpVjzpR1520190701 |
01-Jul-2019 13:54:45 |
689 |
1931.0000 |
XLON |
11002110000139043-E0eYpVjzpRQe20190701 |
01-Jul-2019 13:57:13 |
593 |
1930.0000 |
XLON |
11002110000140697-E0eYpVjzpUKz20190701 |
01-Jul-2019 13:59:24 |
726 |
1929.0000 |
XLON |
11002110000140843-E0eYpVjzpVxv20190701 |
01-Jul-2019 13:59:24 |
50 |
1929.0000 |
XLON |
11002110000140843-E0eYpVjzpVxt20190701 |
01-Jul-2019 13:59:46 |
502 |
1928.5000 |
XLON |
11002110000141489-E0eYpVjzpWYS20190701 |
01-Jul-2019 14:00:50 |
516 |
1930.0000 |
XLON |
11002110000142174-E0eYpVjzpYhN20190701 |
01-Jul-2019 14:01:56 |
185 |
1929.0000 |
XLON |
11002110000142122-E0eYpVjzpa1f20190701 |
01-Jul-2019 14:02:07 |
599 |
1929.0000 |
XLON |
11002110000142122-E0eYpVjzpaLg20190701 |
01-Jul-2019 14:04:10 |
168 |
1931.5000 |
XLON |
11002110000143420-E0eYpVjzpd7j20190701 |
01-Jul-2019 14:09:20 |
546 |
1933.5000 |
XLON |
01002010000145460-E0eYpVjzpiEJ20190701 |
01-Jul-2019 14:09:20 |
101 |
1933.5000 |
XLON |
01002010000145460-E0eYpVjzpiEL20190701 |
01-Jul-2019 14:10:49 |
106 |
1934.0000 |
XLON |
01002010000146160-E0eYpVjzpjwy20190701 |
01-Jul-2019 14:10:49 |
500 |
1934.0000 |
XLON |
01002010000146160-E0eYpVjzpjww20190701 |
01-Jul-2019 14:10:49 |
42 |
1934.0000 |
XLON |
01002010000146160-E0eYpVjzpjwu20190701 |
01-Jul-2019 14:12:11 |
44 |
1934.0000 |
XLON |
11002110000146636-E0eYpVjzplHM20190701 |
01-Jul-2019 14:12:15 |
50 |
1934.5000 |
XLON |
11002110000146656-E0eYpVjzplML20190701 |
01-Jul-2019 14:12:30 |
156 |
1935.5000 |
XLON |
11002110000146727-E0eYpVjzplao20190701 |
01-Jul-2019 14:12:30 |
312 |
1935.5000 |
XLON |
11002110000146727-E0eYpVjzplar20190701 |
01-Jul-2019 14:13:30 |
143 |
1936.0000 |
XLON |
01002010000146949-E0eYpVjzpmRk20190701 |
01-Jul-2019 14:13:30 |
500 |
1936.0000 |
XLON |
01002010000146949-E0eYpVjzpmRi20190701 |
01-Jul-2019 14:15:05 |
81 |
1935.5000 |
XLON |
11002110000147408-E0eYpVjzpncA20190701 |
01-Jul-2019 14:15:05 |
558 |
1935.5000 |
XLON |
11002110000147408-E0eYpVjzpncD20190701 |
01-Jul-2019 14:16:25 |
44 |
1934.5000 |
XLON |
01002010000147726-E0eYpVjzpol220190701 |
01-Jul-2019 14:16:29 |
211 |
1934.5000 |
XLON |
01002010000147741-E0eYpVjzponp20190701 |
01-Jul-2019 14:16:29 |
250 |
1934.5000 |
XLON |
01002010000147741-E0eYpVjzpons20190701 |
01-Jul-2019 14:16:29 |
4 |
1934.5000 |
XLON |
01002010000147741-E0eYpVjzpopO20190701 |
01-Jul-2019 14:16:29 |
128 |
1934.5000 |
XLON |
01002010000147741-E0eYpVjzpoo320190701 |
01-Jul-2019 14:17:52 |
500 |
1934.5000 |
XLON |
01002010000148325-E0eYpVjzpqIE20190701 |
01-Jul-2019 14:17:52 |
388 |
1934.5000 |
XLON |
01002010000148325-E0eYpVjzpqIG20190701 |
01-Jul-2019 14:19:06 |
55 |
1935.0000 |
XLON |
11002110000148729-E0eYpVjzprIP20190701 |
01-Jul-2019 14:19:47 |
437 |
1936.0000 |
XLON |
11002110000149274-E0eYpVjzpry420190701 |
01-Jul-2019 14:20:36 |
436 |
1936.5000 |
XLON |
11002110000149625-E0eYpVjzpslN20190701 |
01-Jul-2019 14:21:45 |
319 |
1937.0000 |
XLON |
01002010000150173-E0eYpVjzpuBp20190701 |
01-Jul-2019 14:21:45 |
319 |
1937.0000 |
XLON |
01002010000150173-E0eYpVjzpuBl20190701 |
01-Jul-2019 14:21:45 |
290 |
1937.0000 |
XLON |
01002010000150173-E0eYpVjzpuBn20190701 |
01-Jul-2019 14:22:30 |
539 |
1936.5000 |
XLON |
11002110000150274-E0eYpVjzpux020190701 |
01-Jul-2019 14:24:11 |
15 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwmn20190701 |
01-Jul-2019 14:24:11 |
109 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwmp20190701 |
01-Jul-2019 14:24:11 |
37 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwmt20190701 |
01-Jul-2019 14:24:11 |
362 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwmr20190701 |
01-Jul-2019 14:24:11 |
102 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwnP20190701 |
01-Jul-2019 14:24:11 |
7 |
1935.5000 |
XLON |
01002010000151191-E0eYpVjzpwmv20190701 |
01-Jul-2019 14:24:21 |
527 |
1935.0000 |
XLON |
11002110000151232-E0eYpVjzpx2Z20190701 |
01-Jul-2019 14:25:52 |
1032 |
1935.5000 |
XLON |
01002010000151823-E0eYpVjzpyf420190701 |
01-Jul-2019 14:26:16 |
42 |
1934.5000 |
XLON |
11002110000151861-E0eYpVjzpyyW20190701 |
01-Jul-2019 14:26:48 |
784 |
1934.5000 |
XLON |
11002110000151861-E0eYpVjzpzM720190701 |
01-Jul-2019 14:27:48 |
765 |
1935.0000 |
XLON |
01002010000152438-E0eYpVjzq0K520190701 |
01-Jul-2019 14:29:14 |
254 |
1936.5000 |
XLON |
11002110000152825-E0eYpVjzq1dD20190701 |
01-Jul-2019 14:29:14 |
218 |
1936.5000 |
XLON |
11002110000152825-E0eYpVjzq1dB20190701 |
01-Jul-2019 14:30:41 |
44 |
1937.0000 |
XLON |
01002010000153250-E0eYpVjzq3KO20190701 |
01-Jul-2019 14:30:41 |
1 |
1937.0000 |
XLON |
01002010000153250-E0eYpVjzq3KM20190701 |
01-Jul-2019 14:31:09 |
47 |
1937.0000 |
XLON |
11002110000153387-E0eYpVjzq3oJ20190701 |
01-Jul-2019 14:31:34 |
238 |
1937.0000 |
XLON |
01002010000153506-E0eYpVjzq4Ac20190701 |
01-Jul-2019 14:31:34 |
234 |
1937.0000 |
XLON |
01002010000153506-E0eYpVjzq4Ae20190701 |
01-Jul-2019 14:32:52 |
1 |
1936.0000 |
XLON |
11002110000153848-E0eYpVjzq5WB20190701 |
01-Jul-2019 14:32:52 |
63 |
1936.0000 |
XLON |
11002110000153848-E0eYpVjzq5WF20190701 |
01-Jul-2019 14:32:52 |
190 |
1936.0000 |
XLON |
11002110000153848-E0eYpVjzq5WD20190701 |
01-Jul-2019 14:32:52 |
181 |
1936.0000 |
XLON |
11002110000153848-E0eYpVjzq5WH20190701 |
01-Jul-2019 14:34:25 |
364 |
1936.5000 |
XLON |
01002010000154260-E0eYpVjzq76220190701 |
01-Jul-2019 14:34:25 |
519 |
1936.5000 |
XLON |
01002010000154260-E0eYpVjzq76420190701 |
01-Jul-2019 14:34:47 |
215 |
1936.0000 |
XLON |
11002110000154286-E0eYpVjzq7RO20190701 |
01-Jul-2019 14:34:47 |
20 |
1936.0000 |
XLON |
11002110000154286-E0eYpVjzq7RJ20190701 |
01-Jul-2019 14:35:35 |
56 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq88120190701 |
01-Jul-2019 14:35:35 |
22 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq88320190701 |
01-Jul-2019 14:35:35 |
118 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq87y20190701 |
01-Jul-2019 14:35:35 |
5 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq87q20190701 |
01-Jul-2019 14:35:35 |
396 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq87s20190701 |
01-Jul-2019 14:35:35 |
116 |
1936.5000 |
XLON |
01002010000154533-E0eYpVjzq87w20190701 |
01-Jul-2019 14:37:11 |
654 |
1937.0000 |
XLON |
11002110000154854-E0eYpVjzq9WT20190701 |
01-Jul-2019 14:37:11 |
600 |
1937.0000 |
XLON |
01002010000154795-E0eYpVjzq9WR20190701 |
01-Jul-2019 14:37:14 |
108 |
1936.5000 |
XLON |
01002010000154765-E0eYpVjzq9ZI20190701 |
01-Jul-2019 14:37:14 |
600 |
1936.5000 |
XLON |
11002110000154680-E0eYpVjzq9ZG20190701 |
01-Jul-2019 14:37:31 |
17 |
1936.0000 |
XLON |
11002110000154892-E0eYpVjzq9ls20190701 |
01-Jul-2019 14:37:31 |
271 |
1936.0000 |
XLON |
11002110000154892-E0eYpVjzq9mM20190701 |
01-Jul-2019 14:41:53 |
61 |
1938.0000 |
XLON |
01002010000155520-E0eYpVjzqDuN20190701 |
01-Jul-2019 14:42:03 |
348 |
1938.0000 |
XLON |
01002010000155520-E0eYpVjzqE2520190701 |
01-Jul-2019 14:42:03 |
63 |
1938.0000 |
XLON |
01002010000155520-E0eYpVjzqE2020190701 |
01-Jul-2019 14:42:34 |
472 |
1938.0000 |
XLON |
11002110000155591-E0eYpVjzqEUQ20190701 |
01-Jul-2019 14:44:20 |
733 |
1938.0000 |
XLON |
01002010000155851-E0eYpVjzqGEq20190701 |
01-Jul-2019 14:46:48 |
481 |
1938.5000 |
XLON |
11002110000156138-E0eYpVjzqHym20190701 |
01-Jul-2019 14:46:48 |
32 |
1938.5000 |
XLON |
11002110000156138-E0eYpVjzqHyk20190701 |
01-Jul-2019 14:48:10 |
771 |
1939.0000 |
XLON |
11002110000156299-E0eYpVjzqJLa20190701 |
01-Jul-2019 14:48:10 |
981 |
1938.5000 |
XLON |
01002010000156245-E0eYpVjzqJO920190701 |
01-Jul-2019 14:49:49 |
463 |
1938.5000 |
XLON |
01002010000156581-E0eYpVjzqL4120190701 |
01-Jul-2019 14:49:49 |
22 |
1938.5000 |
XLON |
01002010000156581-E0eYpVjzqL3z20190701 |
01-Jul-2019 14:49:57 |
558 |
1938.0000 |
XLON |
11002110000156491-E0eYpVjzqLAH20190701 |
01-Jul-2019 14:51:04 |
137 |
1937.5000 |
XLON |
11002110000156713-E0eYpVjzqMOH20190701 |
01-Jul-2019 14:51:04 |
154 |
1937.5000 |
XLON |
11002110000156713-E0eYpVjzqMOJ20190701 |
01-Jul-2019 14:51:04 |
432 |
1937.5000 |
XLON |
11002110000156713-E0eYpVjzqMOF20190701 |
01-Jul-2019 14:52:27 |
762 |
1937.5000 |
XLON |
11002110000156887-E0eYpVjzqNd920190701 |
01-Jul-2019 14:53:29 |
556 |
1937.0000 |
XLON |
01002010000156705-E0eYpVjzqOXS20190701 |
01-Jul-2019 14:54:03 |
723 |
1936.5000 |
XLON |
11002110000156714-E0eYpVjzqOwq20190701 |
01-Jul-2019 14:55:41 |
844 |
1936.0000 |
XLON |
11002110000157166-E0eYpVjzqR0220190701 |
01-Jul-2019 14:56:03 |
229 |
1935.5000 |
XLON |
01002010000157017-E0eYpVjzqRQO20190701 |
01-Jul-2019 14:56:03 |
80 |
1935.5000 |
XLON |
01002010000157017-E0eYpVjzqRQL20190701 |
01-Jul-2019 14:56:03 |
492 |
1935.5000 |
XLON |
01002010000157017-E0eYpVjzqRQQ20190701 |
01-Jul-2019 14:59:20 |
533 |
1935.0000 |
XLON |
11002110000157563-E0eYpVjzqUy320190701 |
01-Jul-2019 14:59:20 |
461 |
1935.0000 |
XLON |
11002110000157563-E0eYpVjzqUy520190701 |
01-Jul-2019 15:00:36 |
784 |
1935.5000 |
XLON |
11002110000157605-E0eYpVjzqWdc20190701 |
01-Jul-2019 15:02:04 |
430 |
1935.5000 |
XLON |
01002010000157803-E0eYpVjzqYEg20190701 |
01-Jul-2019 15:03:55 |
437 |
1936.0000 |
XLON |
11002110000158121-E0eYpVjzqa3y20190701 |
01-Jul-2019 15:04:27 |
77 |
1936.0000 |
XLON |
11002110000158218-E0eYpVjzqaY920190701 |
01-Jul-2019 15:04:27 |
397 |
1936.0000 |
XLON |
11002110000158218-E0eYpVjzqaYB20190701 |
01-Jul-2019 15:04:38 |
42 |
1935.5000 |
XLON |
01002010000158132-E0eYpVjzqao620190701 |
01-Jul-2019 15:05:03 |
80 |
1935.5000 |
XLON |
01002010000158132-E0eYpVjzqbA920190701 |
01-Jul-2019 15:06:17 |
237 |
1935.5000 |
XLON |
01002010000158367-E0eYpVjzqcBo20190701 |
01-Jul-2019 15:06:27 |
765 |
1935.5000 |
XLON |
01002010000158367-E0eYpVjzqcOD20190701 |
01-Jul-2019 15:06:27 |
560 |
1935.0000 |
XLON |
01002010000158166-E0eYpVjzqcOW20190701 |
01-Jul-2019 15:06:27 |
42 |
1935.5000 |
XLON |
01002010000158367-E0eYpVjzqcOB20190701 |
01-Jul-2019 15:07:24 |
45 |
1936.0000 |
XLON |
11002110000158504-E0eYpVjzqd6q20190701 |
01-Jul-2019 15:07:50 |
468 |
1936.0000 |
XLON |
01002010000158517-E0eYpVjzqdOi20190701 |
01-Jul-2019 15:09:37 |
500 |
1936.0000 |
XLON |
01002010000158772-E0eYpVjzqelA20190701 |
01-Jul-2019 15:09:37 |
359 |
1936.0000 |
XLON |
01002010000158772-E0eYpVjzqelC20190701 |
01-Jul-2019 15:09:44 |
404 |
1935.5000 |
XLON |
01002010000158534-E0eYpVjzqezB20190701 |
01-Jul-2019 15:09:44 |
931 |
1935.5000 |
XLON |
11002110000158761-E0eYpVjzqezJ20190701 |
01-Jul-2019 15:09:44 |
45 |
1935.5000 |
XLON |
01002010000158534-E0eYpVjzqez920190701 |
01-Jul-2019 15:10:51 |
472 |
1934.0000 |
XLON |
11002110000158943-E0eYpVjzqg6A20190701 |
01-Jul-2019 15:13:29 |
42 |
1933.5000 |
XLON |
01002010000159078-E0eYpVjzqifK20190701 |
01-Jul-2019 15:13:30 |
460 |
1933.5000 |
XLON |
01002010000159078-E0eYpVjzqifm20190701 |
01-Jul-2019 15:14:04 |
203 |
1933.0000 |
XLON |
01002010000159154-E0eYpVjzqjAi20190701 |
01-Jul-2019 15:14:04 |
243 |
1933.0000 |
XLON |
01002010000159154-E0eYpVjzqjAl20190701 |
01-Jul-2019 15:14:05 |
45 |
1933.0000 |
XLON |
01002010000159154-E0eYpVjzqjD220190701 |
01-Jul-2019 15:15:17 |
73 |
1933.0000 |
XLON |
01002010000159154-E0eYpVjzqkOV20190701 |
01-Jul-2019 15:16:12 |
748 |
1933.5000 |
XLON |
01002010000159675-E0eYpVjzql5i20190701 |
01-Jul-2019 15:17:25 |
486 |
1934.0000 |
XLON |
01002010000159859-E0eYpVjzqmAV20190701 |
01-Jul-2019 15:19:01 |
579 |
1934.5000 |
XLON |
01002010000160070-E0eYpVjzqnKs20190701 |
01-Jul-2019 15:19:33 |
496 |
1934.5000 |
XLON |
01002010000160077-E0eYpVjzqnrq20190701 |
01-Jul-2019 15:21:27 |
430 |
1935.0000 |
XLON |
01002010000160481-E0eYpVjzqq7l20190701 |
01-Jul-2019 15:22:26 |
47 |
1934.5000 |
XLON |
11002110000160425-E0eYpVjzqqua20190701 |
01-Jul-2019 15:22:31 |
594 |
1935.0000 |
XLON |
11002110000160622-E0eYpVjzqr3f20190701 |
01-Jul-2019 15:22:47 |
60 |
1934.5000 |
XLON |
11002110000160425-E0eYpVjzqrSR20190701 |
01-Jul-2019 15:22:47 |
365 |
1934.5000 |
XLON |
11002110000160425-E0eYpVjzqrSU20190701 |
01-Jul-2019 15:23:07 |
650 |
1934.0000 |
XLON |
01002010000160612-E0eYpVjzqrte20190701 |
01-Jul-2019 15:24:59 |
388 |
1934.0000 |
XLON |
11002110000160953-E0eYpVjzquZG20190701 |
01-Jul-2019 15:25:40 |
112 |
1934.5000 |
XLON |
01002010000161102-E0eYpVjzqvfz20190701 |
01-Jul-2019 15:25:40 |
495 |
1934.5000 |
XLON |
01002010000161102-E0eYpVjzqvfx20190701 |