Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
03-Jul-2019 07:05:57 |
31 |
1973.5000 |
XLON |
11002110000003522-E0eaHQhqnMe420190703 |
03-Jul-2019 07:05:57 |
858 |
1973.5000 |
XLON |
11002110000003522-E0eaHQhqnMe620190703 |
03-Jul-2019 07:07:41 |
510 |
1968.5000 |
XLON |
11002110000004295-E0eaHQhqnOnM20190703 |
03-Jul-2019 07:07:41 |
300 |
1968.5000 |
XLON |
11002110000004295-E0eaHQhqnOnI20190703 |
03-Jul-2019 07:07:41 |
140 |
1968.5000 |
XLON |
11002110000004295-E0eaHQhqnOnK20190703 |
03-Jul-2019 07:07:41 |
733 |
1968.5000 |
XLON |
11002110000004295-E0eaHQhqnOnO20190703 |
03-Jul-2019 07:07:41 |
8 |
1968.5000 |
XLON |
11002110000004295-E0eaHQhqnOnG20190703 |
03-Jul-2019 07:09:36 |
7 |
1969.5000 |
XLON |
01002010000005554-E0eaHQhqnRbK20190703 |
03-Jul-2019 07:09:36 |
353 |
1969.5000 |
XLON |
01002010000005554-E0eaHQhqnRbM20190703 |
03-Jul-2019 07:09:36 |
182 |
1969.5000 |
XLON |
01002010000005554-E0eaHQhqnRbI20190703 |
03-Jul-2019 07:09:36 |
500 |
1969.5000 |
XLON |
01002010000005554-E0eaHQhqnRbG20190703 |
03-Jul-2019 07:11:20 |
842 |
1970.5000 |
XLON |
11002110000006352-E0eaHQhqnUVy20190703 |
03-Jul-2019 07:11:20 |
219 |
1970.5000 |
XLON |
11002110000006352-E0eaHQhqnUVw20190703 |
03-Jul-2019 07:11:20 |
204 |
1970.5000 |
XLON |
11002110000006352-E0eaHQhqnUVu20190703 |
03-Jul-2019 07:11:21 |
257 |
1969.5000 |
XLON |
01002010000006080-E0eaHQhqnUXm20190703 |
03-Jul-2019 07:11:21 |
567 |
1969.5000 |
XLON |
01002010000006080-E0eaHQhqnUXj20190703 |
03-Jul-2019 07:16:10 |
314 |
1972.5000 |
XLON |
01002010000009105-E0eaHQhqnabB20190703 |
03-Jul-2019 07:16:10 |
152 |
1972.5000 |
XLON |
01002010000009105-E0eaHQhqnab820190703 |
03-Jul-2019 07:17:41 |
211 |
1971.5000 |
XLON |
01002010000009579-E0eaHQhqnciB20190703 |
03-Jul-2019 07:17:41 |
647 |
1971.5000 |
XLON |
01002010000009579-E0eaHQhqnci920190703 |
03-Jul-2019 07:17:41 |
8 |
1971.5000 |
XLON |
01002010000009579-E0eaHQhqnci720190703 |
03-Jul-2019 07:18:01 |
812 |
1970.5000 |
XLON |
11002110000009613-E0eaHQhqnd0120190703 |
03-Jul-2019 07:18:01 |
187 |
1970.5000 |
XLON |
11002110000009613-E0eaHQhqnd0320190703 |
03-Jul-2019 07:19:50 |
466 |
1971.5000 |
XLON |
11002110000010034-E0eaHQhqnfWG20190703 |
03-Jul-2019 07:21:48 |
746 |
1970.5000 |
XLON |
11002110000010395-E0eaHQhqnheb20190703 |
03-Jul-2019 07:23:40 |
423 |
1971.5000 |
XLON |
11002110000011141-E0eaHQhqnjbP20190703 |
03-Jul-2019 07:26:21 |
236 |
1969.5000 |
XLON |
11002110000012033-E0eaHQhqnnA220190703 |
03-Jul-2019 07:26:21 |
297 |
1969.5000 |
XLON |
11002110000012033-E0eaHQhqnnA020190703 |
03-Jul-2019 07:28:54 |
592 |
1968.5000 |
XLON |
11002110000011874-E0eaHQhqnpxS20190703 |
03-Jul-2019 07:30:48 |
772 |
1968.5000 |
XLON |
01002010000013779-E0eaHQhqns8v20190703 |
03-Jul-2019 07:33:40 |
500 |
1972.5000 |
XLON |
11002110000015663-E0eaHQhqnvbF20190703 |
03-Jul-2019 07:33:40 |
386 |
1972.5000 |
XLON |
11002110000015663-E0eaHQhqnvbH20190703 |
03-Jul-2019 07:40:20 |
465 |
1976.0000 |
XLON |
01002010000017817-E0eaHQhqo2nB20190703 |
03-Jul-2019 07:40:20 |
35 |
1976.0000 |
XLON |
11002110000017846-E0eaHQhqo2nE20190703 |
03-Jul-2019 07:40:20 |
401 |
1976.0000 |
XLON |
11002110000017846-E0eaHQhqo2nM20190703 |
03-Jul-2019 07:41:27 |
592 |
1975.0000 |
XLON |
11002110000018076-E0eaHQhqo42Z20190703 |
03-Jul-2019 07:43:04 |
635 |
1974.5000 |
XLON |
01002010000018051-E0eaHQhqo5N720190703 |
03-Jul-2019 07:45:19 |
275 |
1974.5000 |
XLON |
11002110000019428-E0eaHQhqo7Mt20190703 |
03-Jul-2019 07:45:19 |
550 |
1974.5000 |
XLON |
01002010000019349-E0eaHQhqo7Mr20190703 |
03-Jul-2019 07:45:19 |
715 |
1974.5000 |
XLON |
11002110000019198-E0eaHQhqo7Ml20190703 |
03-Jul-2019 07:48:51 |
636 |
1973.0000 |
XLON |
11002110000020658-E0eaHQhqoAFB20190703 |
03-Jul-2019 07:48:51 |
372 |
1973.0000 |
XLON |
11002110000020658-E0eaHQhqoAFD20190703 |
03-Jul-2019 07:51:39 |
583 |
1973.5000 |
XLON |
11002110000021162-E0eaHQhqoCbF20190703 |
03-Jul-2019 07:53:17 |
23 |
1972.0000 |
XLON |
01002010000022167-E0eaHQhqoDoz20190703 |
03-Jul-2019 07:53:17 |
1197 |
1972.0000 |
XLON |
11002110000022174-E0eaHQhqoDov20190703 |
03-Jul-2019 07:53:17 |
989 |
1972.0000 |
XLON |
01002010000022167-E0eaHQhqoDp120190703 |
03-Jul-2019 07:53:21 |
594 |
1971.5000 |
XLON |
11002110000022218-E0eaHQhqoDrA20190703 |
03-Jul-2019 07:56:55 |
465 |
1969.5000 |
XLON |
11002110000023009-E0eaHQhqoGsx20190703 |
03-Jul-2019 08:02:23 |
436 |
1970.5000 |
XLON |
01002010000025011-E0eaHQhqoLN820190703 |
03-Jul-2019 08:03:43 |
550 |
1969.5000 |
XLON |
11002110000025553-E0eaHQhqoMOC20190703 |
03-Jul-2019 08:06:25 |
480 |
1968.5000 |
XLON |
01002010000026053-E0eaHQhqoPBV20190703 |
03-Jul-2019 08:09:06 |
503 |
1969.0000 |
XLON |
11002110000027073-E0eaHQhqoRdR20190703 |
03-Jul-2019 08:11:59 |
424 |
1970.5000 |
XLON |
11002110000028289-E0eaHQhqoUSL20190703 |
03-Jul-2019 08:13:16 |
149 |
1970.5000 |
XLON |
11002110000028446-E0eaHQhqoVTR20190703 |
03-Jul-2019 08:13:16 |
46 |
1970.5000 |
XLON |
11002110000028446-E0eaHQhqoVTO20190703 |
03-Jul-2019 08:13:16 |
397 |
1970.5000 |
XLON |
11002110000028446-E0eaHQhqoVTI20190703 |
03-Jul-2019 08:14:48 |
115 |
1970.5000 |
XLON |
01002010000029181-E0eaHQhqoXPV20190703 |
03-Jul-2019 08:14:48 |
309 |
1970.5000 |
XLON |
01002010000029181-E0eaHQhqoXPX20190703 |
03-Jul-2019 08:16:57 |
423 |
1970.5000 |
XLON |
01002010000029924-E0eaHQhqoZPJ20190703 |
03-Jul-2019 08:17:56 |
300 |
1971.0000 |
XLON |
11002110000030293-E0eaHQhqoa5I20190703 |
03-Jul-2019 08:17:56 |
311 |
1971.0000 |
XLON |
11002110000030293-E0eaHQhqoa5K20190703 |
03-Jul-2019 08:17:56 |
71 |
1971.0000 |
XLON |
11002110000030293-E0eaHQhqoa5M20190703 |
03-Jul-2019 08:19:29 |
212 |
1972.0000 |
XLON |
01002010000030558-E0eaHQhqobEq20190703 |
03-Jul-2019 08:19:29 |
185 |
1972.0000 |
XLON |
01002010000030558-E0eaHQhqobEv20190703 |
03-Jul-2019 08:19:29 |
27 |
1972.0000 |
XLON |
01002010000030558-E0eaHQhqobEt20190703 |
03-Jul-2019 08:21:16 |
463 |
1972.5000 |
XLON |
01002010000031046-E0eaHQhqocYw20190703 |
03-Jul-2019 08:24:37 |
154 |
1971.5000 |
XLON |
01002010000032053-E0eaHQhqoesS20190703 |
03-Jul-2019 08:24:37 |
324 |
1971.5000 |
XLON |
01002010000032053-E0eaHQhqoesQ20190703 |
03-Jul-2019 08:25:53 |
650 |
1971.0000 |
XLON |
11002110000031921-E0eaHQhqoffe20190703 |
03-Jul-2019 08:25:53 |
366 |
1971.0000 |
XLON |
11002110000031921-E0eaHQhqoffg20190703 |
03-Jul-2019 08:29:05 |
445 |
1972.0000 |
XLON |
01002010000033518-E0eaHQhqohs720190703 |
03-Jul-2019 08:29:05 |
115 |
1972.0000 |
XLON |
01002010000033518-E0eaHQhqohrk20190703 |
03-Jul-2019 08:29:36 |
58 |
1972.0000 |
XLON |
01002010000033613-E0eaHQhqoiRK20190703 |
03-Jul-2019 08:35:07 |
508 |
1973.5000 |
XLON |
01002010000035358-E0eaHQhqonIW20190703 |
03-Jul-2019 08:35:07 |
427 |
1973.5000 |
XLON |
01002010000035666-E0eaHQhqonIa20190703 |
03-Jul-2019 08:36:29 |
641 |
1973.5000 |
XLON |
01002010000036114-E0eaHQhqoo9020190703 |
03-Jul-2019 08:36:29 |
135 |
1973.5000 |
XLON |
01002010000036114-E0eaHQhqoo9220190703 |
03-Jul-2019 08:36:44 |
153 |
1973.0000 |
XLON |
11002110000036075-E0eaHQhqooM420190703 |
03-Jul-2019 08:36:52 |
300 |
1973.0000 |
XLON |
11002110000036075-E0eaHQhqooUo20190703 |
03-Jul-2019 08:40:58 |
550 |
1974.5000 |
XLON |
01002010000037657-E0eaHQhqor5620190703 |
03-Jul-2019 08:40:58 |
423 |
1974.5000 |
XLON |
11002110000037614-E0eaHQhqor5820190703 |
03-Jul-2019 08:41:21 |
41 |
1974.0000 |
XLON |
11002110000038021-E0eaHQhqorM320190703 |
03-Jul-2019 08:41:21 |
172 |
1974.0000 |
XLON |
11002110000038021-E0eaHQhqorM620190703 |
03-Jul-2019 08:41:21 |
511 |
1974.0000 |
XLON |
11002110000038021-E0eaHQhqorM820190703 |
03-Jul-2019 08:42:39 |
844 |
1973.5000 |
XLON |
01002010000038035-E0eaHQhqosD720190703 |
03-Jul-2019 08:45:58 |
136 |
1973.5000 |
XLON |
11002110000038916-E0eaHQhqouz620190703 |
03-Jul-2019 08:45:59 |
330 |
1973.5000 |
XLON |
11002110000038916-E0eaHQhqouzy20190703 |
03-Jul-2019 08:49:10 |
511 |
1974.0000 |
XLON |
11002110000040188-E0eaHQhqowog20190703 |
03-Jul-2019 08:50:35 |
600 |
1974.5000 |
XLON |
01002010000040733-E0eaHQhqoxdu20190703 |
03-Jul-2019 08:50:35 |
523 |
1974.5000 |
XLON |
01002010000040733-E0eaHQhqoxdw20190703 |
03-Jul-2019 08:55:52 |
133 |
1974.5000 |
XLON |
11002110000041667-E0eaHQhqp0aN20190703 |
03-Jul-2019 08:55:52 |
300 |
1974.5000 |
XLON |
11002110000041667-E0eaHQhqp0aR20190703 |
03-Jul-2019 08:56:04 |
101 |
1974.5000 |
XLON |
11002110000042155-E0eaHQhqp0j220190703 |
03-Jul-2019 08:56:04 |
145 |
1974.5000 |
XLON |
11002110000042155-E0eaHQhqp0j620190703 |
03-Jul-2019 08:56:04 |
186 |
1974.5000 |
XLON |
11002110000042155-E0eaHQhqp0j420190703 |
03-Jul-2019 08:57:01 |
465 |
1974.0000 |
XLON |
01002010000041045-E0eaHQhqp13320190703 |
03-Jul-2019 08:57:42 |
465 |
1974.0000 |
XLON |
01002010000042484-E0eaHQhqp1Pu20190703 |
03-Jul-2019 09:00:46 |
37 |
1975.0000 |
XLON |
01002010000042963-E0eaHQhqp3M320190703 |
03-Jul-2019 09:00:46 |
180 |
1975.0000 |
XLON |
01002010000042963-E0eaHQhqp3M120190703 |
03-Jul-2019 09:01:41 |
203 |
1975.0000 |
XLON |
01002010000043218-E0eaHQhqp3zd20190703 |
03-Jul-2019 09:01:41 |
14 |
1975.0000 |
XLON |
01002010000043218-E0eaHQhqp3zb20190703 |
03-Jul-2019 09:03:30 |
442 |
1974.0000 |
XLON |
01002010000043461-E0eaHQhqp5Q520190703 |
03-Jul-2019 09:05:42 |
348 |
1974.5000 |
XLON |
01002010000044148-E0eaHQhqp6vD20190703 |
03-Jul-2019 09:05:42 |
99 |
1974.5000 |
XLON |
01002010000044148-E0eaHQhqp6v920190703 |
03-Jul-2019 09:05:42 |
102 |
1974.5000 |
XLON |
01002010000044148-E0eaHQhqp6vB20190703 |
03-Jul-2019 09:05:43 |
14 |
1974.0000 |
XLON |
01002010000043461-E0eaHQhqp6wR20190703 |
03-Jul-2019 09:05:43 |
32 |
1974.0000 |
XLON |
01002010000043461-E0eaHQhqp6wN20190703 |
03-Jul-2019 09:05:47 |
104 |
1974.0000 |
XLON |
01002010000043461-E0eaHQhqp73C20190703 |
03-Jul-2019 09:05:47 |
18 |
1974.0000 |
XLON |
11002110000044015-E0eaHQhqp73J20190703 |
03-Jul-2019 09:05:47 |
696 |
1974.0000 |
XLON |
11002110000044015-E0eaHQhqp73E20190703 |
03-Jul-2019 09:06:31 |
500 |
1974.0000 |
XLON |
01002010000044645-E0eaHQhqp7Qu20190703 |
03-Jul-2019 09:06:31 |
326 |
1974.0000 |
XLON |
01002010000044645-E0eaHQhqp7Qw20190703 |
03-Jul-2019 09:09:51 |
448 |
1973.5000 |
XLON |
01002010000045680-E0eaHQhqp9dD20190703 |
03-Jul-2019 09:13:29 |
34 |
1974.0000 |
XLON |
11002110000047181-E0eaHQhqpBow20190703 |
03-Jul-2019 09:15:01 |
1108 |
1974.5000 |
XLON |
01002010000047813-E0eaHQhqpCuI20190703 |
03-Jul-2019 09:15:01 |
937 |
1974.5000 |
XLON |
01002010000047867-E0eaHQhqpCuO20190703 |
03-Jul-2019 09:19:14 |
465 |
1973.5000 |
XLON |
11002110000048139-E0eaHQhqpGFt20190703 |
03-Jul-2019 09:22:08 |
1019 |
1974.0000 |
XLON |
01002010000049577-E0eaHQhqpI2t20190703 |
03-Jul-2019 09:25:05 |
460 |
1973.5000 |
XLON |
11002110000049315-E0eaHQhqpJc620190703 |
03-Jul-2019 09:26:02 |
793 |
1973.0000 |
XLON |
11002110000050445-E0eaHQhqpKN520190703 |
03-Jul-2019 09:27:19 |
139 |
1972.5000 |
XLON |
01002010000048941-E0eaHQhqpL0Q20190703 |
03-Jul-2019 09:30:52 |
737 |
1974.0000 |
XLON |
01002010000051650-E0eaHQhqpMx420190703 |
03-Jul-2019 09:36:48 |
791 |
1975.0000 |
XLON |
11002110000054584-E0eaHQhqpQk520190703 |
03-Jul-2019 09:39:17 |
792 |
1975.5000 |
XLON |
11002110000054983-E0eaHQhqpRvx20190703 |
03-Jul-2019 09:40:10 |
200 |
1975.5000 |
XLON |
11002110000055178-E0eaHQhqpSSD20190703 |
03-Jul-2019 09:42:30 |
147 |
1976.5000 |
XLON |
11002110000055566-E0eaHQhqpThi20190703 |
03-Jul-2019 09:42:30 |
298 |
1976.5000 |
XLON |
11002110000055566-E0eaHQhqpThf20190703 |
03-Jul-2019 09:44:49 |
465 |
1976.5000 |
XLON |
11002110000057420-E0eaHQhqpVJw20190703 |
03-Jul-2019 09:46:01 |
486 |
1976.5000 |
XLON |
11002110000057961-E0eaHQhqpW2I20190703 |
03-Jul-2019 09:47:39 |
550 |
1976.0000 |
XLON |
11002110000055410-E0eaHQhqpWym20190703 |
03-Jul-2019 09:48:57 |
152 |
1976.5000 |
XLON |
11002110000058796-E0eaHQhqpXcE20190703 |
03-Jul-2019 09:48:57 |
192 |
1976.5000 |
XLON |
11002110000058796-E0eaHQhqpXcA20190703 |
03-Jul-2019 09:48:57 |
162 |
1976.5000 |
XLON |
11002110000058796-E0eaHQhqpXcC20190703 |
03-Jul-2019 09:49:28 |
759 |
1976.0000 |
XLON |
11002110000058590-E0eaHQhqpXkn20190703 |
03-Jul-2019 09:50:04 |
227 |
1975.5000 |
XLON |
01002010000058065-E0eaHQhqpYEt20190703 |
03-Jul-2019 09:50:04 |
168 |
1975.5000 |
XLON |
01002010000058065-E0eaHQhqpYEn20190703 |
03-Jul-2019 09:50:04 |
154 |
1975.5000 |
XLON |
01002010000058065-E0eaHQhqpYEq20190703 |
03-Jul-2019 09:54:21 |
899 |
1975.0000 |
XLON |
01002010000060851-E0eaHQhqparX20190703 |
03-Jul-2019 09:58:05 |
508 |
1976.0000 |
XLON |
01002010000062076-E0eaHQhqpct120190703 |
03-Jul-2019 09:59:03 |
559 |
1975.5000 |
XLON |
11002110000061965-E0eaHQhqpdUM20190703 |
03-Jul-2019 10:03:12 |
592 |
1975.5000 |
XLON |
01002010000063652-E0eaHQhqpg0020190703 |
03-Jul-2019 10:04:24 |
86 |
1975.0000 |
XLON |
11002110000063527-E0eaHQhqpgfY20190703 |
03-Jul-2019 10:04:24 |
422 |
1975.0000 |
XLON |
11002110000063527-E0eaHQhqpggG20190703 |
03-Jul-2019 10:05:56 |
522 |
1974.5000 |
XLON |
01002010000064123-E0eaHQhqphMD20190703 |
03-Jul-2019 10:08:51 |
3 |
1974.5000 |
XLON |
01002010000065652-E0eaHQhqpiy220190703 |
03-Jul-2019 10:10:51 |
1151 |
1975.0000 |
XLON |
11002110000066730-E0eaHQhqpk5G20190703 |
03-Jul-2019 10:13:48 |
284 |
1975.0000 |
XLON |
11002110000067931-E0eaHQhqplg520190703 |
03-Jul-2019 10:16:19 |
424 |
1975.5000 |
XLON |
11002110000069407-E0eaHQhqpnFi20190703 |
03-Jul-2019 10:17:48 |
661 |
1976.0000 |
XLON |
11002110000069896-E0eaHQhqpo2F20190703 |
03-Jul-2019 10:18:36 |
472 |
1975.5000 |
XLON |
01002010000069964-E0eaHQhqpoag20190703 |
03-Jul-2019 10:18:50 |
423 |
1975.0000 |
XLON |
11002110000069258-E0eaHQhqpogl20190703 |
03-Jul-2019 10:22:39 |
424 |
1976.5000 |
XLON |
01002010000071153-E0eaHQhqpqr520190703 |
03-Jul-2019 10:26:01 |
465 |
1977.5000 |
XLON |
11002110000072967-E0eaHQhqpseO20190703 |
03-Jul-2019 10:29:11 |
250 |
1978.5000 |
XLON |
11002110000074787-E0eaHQhqpvAg20190703 |
03-Jul-2019 10:29:11 |
250 |
1978.5000 |
XLON |
11002110000074787-E0eaHQhqpvAi20190703 |
03-Jul-2019 10:30:58 |
250 |
1978.5000 |
XLON |
11002110000075430-E0eaHQhqpvxK20190703 |
03-Jul-2019 10:30:58 |
500 |
1978.5000 |
XLON |
11002110000075430-E0eaHQhqpvxM20190703 |
03-Jul-2019 10:34:02 |
500 |
1978.5000 |
XLON |
11002110000076474-E0eaHQhqpxfR20190703 |
03-Jul-2019 10:34:02 |
101 |
1978.5000 |
XLON |
11002110000076474-E0eaHQhqpxfV20190703 |
03-Jul-2019 10:34:02 |
40 |
1978.5000 |
XLON |
11002110000076474-E0eaHQhqpxfP20190703 |
03-Jul-2019 10:34:02 |
347 |
1978.5000 |
XLON |
11002110000076474-E0eaHQhqpxfT20190703 |
03-Jul-2019 10:36:31 |
424 |
1979.5000 |
XLON |
01002010000077488-E0eaHQhqpz0j20190703 |
03-Jul-2019 10:38:35 |
250 |
1980.0000 |
XLON |
01002010000078113-E0eaHQhqq0A420190703 |
03-Jul-2019 10:38:35 |
173 |
1980.0000 |
XLON |
01002010000078113-E0eaHQhqq0A620190703 |
03-Jul-2019 10:42:57 |
431 |
1981.0000 |
XLON |
11002110000079779-E0eaHQhqq2z820190703 |
03-Jul-2019 10:42:57 |
462 |
1981.0000 |
XLON |
01002010000079891-E0eaHQhqq2z620190703 |
03-Jul-2019 10:48:36 |
50 |
1981.5000 |
XLON |
11002110000081466-E0eaHQhqq5ll20190703 |
03-Jul-2019 10:48:36 |
424 |
1981.5000 |
XLON |
01002010000081233-E0eaHQhqq5lU20190703 |
03-Jul-2019 10:48:36 |
427 |
1981.5000 |
XLON |
11002110000081091-E0eaHQhqq5lS20190703 |
03-Jul-2019 10:48:36 |
424 |
1981.5000 |
XLON |
01002010000081144-E0eaHQhqq5lQ20190703 |
03-Jul-2019 10:48:50 |
509 |
1981.5000 |
XLON |
01002010000081589-E0eaHQhqq5rz20190703 |
03-Jul-2019 10:51:19 |
424 |
1981.5000 |
XLON |
11002110000082317-E0eaHQhqq7N920190703 |
03-Jul-2019 10:52:48 |
592 |
1981.0000 |
XLON |
11002110000082214-E0eaHQhqq8TA20190703 |
03-Jul-2019 11:02:18 |
500 |
1982.5000 |
XLON |
01002010000086529-E0eaHQhqqEW420190703 |
03-Jul-2019 11:02:18 |
250 |
1982.5000 |
XLON |
01002010000086529-E0eaHQhqqEW220190703 |
03-Jul-2019 11:02:18 |
250 |
1982.5000 |
XLON |
01002010000086529-E0eaHQhqqEW620190703 |
03-Jul-2019 11:02:22 |
408 |
1982.5000 |
XLON |
01002010000086529-E0eaHQhqqEhM20190703 |
03-Jul-2019 11:02:22 |
401 |
1982.5000 |
XLON |
01002010000086546-E0eaHQhqqEhQ20190703 |
03-Jul-2019 11:02:22 |
236 |
1982.5000 |
XLON |
01002010000086546-E0eaHQhqqEhO20190703 |
03-Jul-2019 11:04:45 |
805 |
1980.5000 |
XLON |
01002010000087625-E0eaHQhqqGkm20190703 |
03-Jul-2019 11:04:49 |
732 |
1980.0000 |
XLON |
01002010000087604-E0eaHQhqqGo720190703 |
03-Jul-2019 11:04:58 |
878 |
1979.5000 |
XLON |
11002110000087474-E0eaHQhqqGyq20190703 |
03-Jul-2019 11:09:21 |
150 |
1980.5000 |
XLON |
01002010000089647-E0eaHQhqqJHX20190703 |
03-Jul-2019 11:11:26 |
183 |
1980.5000 |
XLON |
01002010000089647-E0eaHQhqqKcd20190703 |
03-Jul-2019 11:13:34 |
107 |
1980.5000 |
XLON |
01002010000089647-E0eaHQhqqLxb20190703 |
03-Jul-2019 11:14:41 |
284 |
1980.0000 |
XLON |
01002010000092032-E0eaHQhqqMhO20190703 |
03-Jul-2019 11:14:41 |
71 |
1980.0000 |
XLON |
01002010000092032-E0eaHQhqqMhQ20190703 |
03-Jul-2019 11:14:41 |
527 |
1980.0000 |
XLON |
01002010000092032-E0eaHQhqqMhS20190703 |
03-Jul-2019 11:15:58 |
1043 |
1979.5000 |
XLON |
01002010000091698-E0eaHQhqqNPm20190703 |
03-Jul-2019 11:19:09 |
441 |
1979.0000 |
XLON |
11002110000091902-E0eaHQhqqP7Q20190703 |
03-Jul-2019 11:23:36 |
222 |
1977.5000 |
XLON |
11002110000093900-E0eaHQhqqRpB20190703 |
03-Jul-2019 11:23:50 |
386 |
1977.5000 |
XLON |
11002110000093900-E0eaHQhqqRuq20190703 |
03-Jul-2019 11:23:50 |
686 |
1977.0000 |
XLON |
11002110000095187-E0eaHQhqqRv720190703 |
03-Jul-2019 11:28:03 |
397 |
1978.0000 |
XLON |
01002010000097454-E0eaHQhqqTZX20190703 |
03-Jul-2019 11:28:03 |
88 |
1978.0000 |
XLON |
01002010000097454-E0eaHQhqqTZZ20190703 |
03-Jul-2019 11:33:49 |
423 |
1978.5000 |
XLON |
11002110000098778-E0eaHQhqqWLa20190703 |
03-Jul-2019 11:33:59 |
250 |
1978.5000 |
XLON |
01002010000099208-E0eaHQhqqWNV20190703 |
03-Jul-2019 11:38:48 |
423 |
1978.5000 |
XLON |
11002110000099707-E0eaHQhqqZ0J20190703 |
03-Jul-2019 11:38:48 |
456 |
1978.0000 |
XLON |
01002010000100278-E0eaHQhqqZ1F20190703 |
03-Jul-2019 11:39:52 |
148 |
1978.5000 |
XLON |
11002110000100873-E0eaHQhqqZu820190703 |
03-Jul-2019 11:39:52 |
475 |
1978.5000 |
XLON |
11002110000100873-E0eaHQhqqZuA20190703 |
03-Jul-2019 11:41:00 |
550 |
1978.5000 |
XLON |
11002110000101582-E0eaHQhqqb1l20190703 |
03-Jul-2019 11:44:05 |
200 |
1978.0000 |
XLON |
11002110000101480-E0eaHQhqqcSb20190703 |
03-Jul-2019 11:44:05 |
52 |
1978.0000 |
XLON |
11002110000101480-E0eaHQhqqcSZ20190703 |
03-Jul-2019 11:44:05 |
49 |
1978.0000 |
XLON |
11002110000101480-E0eaHQhqqcSX20190703 |
03-Jul-2019 11:44:05 |
249 |
1978.0000 |
XLON |
11002110000101480-E0eaHQhqqcSd20190703 |
03-Jul-2019 11:45:21 |
380 |
1977.0000 |
XLON |
11002110000102041-E0eaHQhqqd0X20190703 |
03-Jul-2019 11:45:21 |
92 |
1977.0000 |
XLON |
11002110000102041-E0eaHQhqqd0Z20190703 |
03-Jul-2019 11:49:41 |
500 |
1977.5000 |
XLON |
01002010000104960-E0eaHQhqqfh720190703 |
03-Jul-2019 11:49:41 |
20 |
1977.5000 |
XLON |
01002010000104960-E0eaHQhqqfh520190703 |
03-Jul-2019 11:49:41 |
183 |
1977.5000 |
XLON |
01002010000104960-E0eaHQhqqfh920190703 |
03-Jul-2019 11:49:56 |
22 |
1977.0000 |
XLON |
11002110000104834-E0eaHQhqqfq620190703 |
03-Jul-2019 11:50:33 |
1033 |
1977.0000 |
XLON |
11002110000104834-E0eaHQhqqgPd20190703 |
03-Jul-2019 11:50:39 |
656 |
1976.5000 |
XLON |
01002010000103490-E0eaHQhqqgV320190703 |
03-Jul-2019 12:00:51 |
113 |
1977.5000 |
XLON |
01002010000109815-E0eaHQhqqn0e20190703 |
03-Jul-2019 12:00:51 |
17 |
1977.5000 |
XLON |
01002010000109815-E0eaHQhqqn0c20190703 |
03-Jul-2019 12:00:51 |
204 |
1977.5000 |
XLON |
01002010000109815-E0eaHQhqqn0i20190703 |
03-Jul-2019 12:00:51 |
414 |
1977.5000 |
XLON |
01002010000109815-E0eaHQhqqn0g20190703 |
03-Jul-2019 12:03:16 |
423 |
1977.5000 |
XLON |
01002010000111084-E0eaHQhqqo4f20190703 |
03-Jul-2019 12:04:26 |
532 |
1977.5000 |
XLON |
01002010000111526-E0eaHQhqqoX820190703 |
03-Jul-2019 12:05:39 |
201 |
1977.5000 |
XLON |
01002010000111977-E0eaHQhqqpMy20190703 |
03-Jul-2019 12:05:39 |
252 |
1977.5000 |
XLON |
01002010000111977-E0eaHQhqqpN020190703 |
03-Jul-2019 12:07:31 |
508 |
1977.5000 |
XLON |
01002010000112476-E0eaHQhqqqHQ20190703 |
03-Jul-2019 12:09:32 |
605 |
1976.5000 |
XLON |
01002010000113015-E0eaHQhqqr5o20190703 |
03-Jul-2019 12:11:11 |
562 |
1976.0000 |
XLON |
11002110000112978-E0eaHQhqqs6P20190703 |
03-Jul-2019 12:14:23 |
432 |
1975.5000 |
XLON |
01002010000113016-E0eaHQhqqtVF20190703 |
03-Jul-2019 12:14:31 |
513 |
1975.0000 |
XLON |
11002110000113477-E0eaHQhqqtbY20190703 |
03-Jul-2019 12:15:01 |
435 |
1974.5000 |
XLON |
01002010000114183-E0eaHQhqqu5r20190703 |
03-Jul-2019 12:15:09 |
710 |
1974.0000 |
XLON |
11002110000114574-E0eaHQhqquKu20190703 |
03-Jul-2019 12:23:04 |
733 |
1975.0000 |
XLON |
01002010000117821-E0eaHQhqqyWd20190703 |
03-Jul-2019 12:24:46 |
336 |
1974.5000 |
XLON |
11002110000117640-E0eaHQhqqz8A20190703 |
03-Jul-2019 12:24:46 |
470 |
1974.5000 |
XLON |
11002110000117640-E0eaHQhqqz8720190703 |
03-Jul-2019 12:29:50 |
508 |
1974.0000 |
XLON |
11002110000118577-E0eaHQhqr22k20190703 |
03-Jul-2019 12:30:51 |
132 |
1975.0000 |
XLON |
11002110000120650-E0eaHQhqr2jv20190703 |
03-Jul-2019 12:32:51 |
558 |
1974.5000 |
XLON |
11002110000120562-E0eaHQhqr3lD20190703 |
03-Jul-2019 12:34:14 |
845 |
1974.0000 |
XLON |
11002110000121641-E0eaHQhqr4XA20190703 |
03-Jul-2019 12:34:34 |
381 |
1973.5000 |
XLON |
01002010000121184-E0eaHQhqr4l120190703 |
03-Jul-2019 12:34:34 |
117 |
1973.5000 |
XLON |
01002010000121184-E0eaHQhqr4kz20190703 |
03-Jul-2019 12:36:02 |
450 |
1973.0000 |
XLON |
01002010000122351-E0eaHQhqr5q520190703 |
03-Jul-2019 12:41:30 |
741 |
1972.0000 |
XLON |
11002110000124092-E0eaHQhqr8n920190703 |
03-Jul-2019 12:44:35 |
4 |
1972.5000 |
XLON |
01002010000125230-E0eaHQhqrAyh20190703 |
03-Jul-2019 12:44:52 |
545 |
1973.0000 |
XLON |
11002110000125903-E0eaHQhqrB8s20190703 |
03-Jul-2019 12:48:41 |
193 |
1974.0000 |
XLON |
11002110000127232-E0eaHQhqrDMI20190703 |
03-Jul-2019 12:48:41 |
500 |
1974.0000 |
XLON |
11002110000127232-E0eaHQhqrDMG20190703 |
03-Jul-2019 12:51:06 |
419 |
1974.0000 |
XLON |
01002010000128200-E0eaHQhqrEWc20190703 |
03-Jul-2019 12:51:06 |
147 |
1974.0000 |
XLON |
01002010000128200-E0eaHQhqrEWa20190703 |
03-Jul-2019 12:51:06 |
123 |
1974.0000 |
XLON |
01002010000128200-E0eaHQhqrEWY20190703 |
03-Jul-2019 12:52:38 |
872 |
1974.0000 |
XLON |
11002110000128382-E0eaHQhqrF9b20190703 |
03-Jul-2019 12:52:39 |
746 |
1973.5000 |
XLON |
11002110000127939-E0eaHQhqrFAg20190703 |
03-Jul-2019 12:52:50 |
242 |
1973.0000 |
XLON |
01002010000128431-E0eaHQhqrFPa20190703 |
03-Jul-2019 12:52:50 |
789 |
1973.0000 |
XLON |
01002010000128431-E0eaHQhqrFPW20190703 |
03-Jul-2019 12:59:22 |
508 |
1972.0000 |
XLON |
01002010000130645-E0eaHQhqrIsK20190703 |
03-Jul-2019 13:01:07 |
78 |
1972.0000 |
XLON |
11002110000131319-E0eaHQhqrK6o20190703 |
03-Jul-2019 13:01:07 |
94 |
1972.0000 |
XLON |
11002110000131319-E0eaHQhqrK6s20190703 |
03-Jul-2019 13:01:07 |
293 |
1972.0000 |
XLON |
11002110000131319-E0eaHQhqrK6q20190703 |
03-Jul-2019 13:02:31 |
49 |
1972.0000 |
XLON |
11002110000132030-E0eaHQhqrKz120190703 |
03-Jul-2019 13:02:31 |
43 |
1972.0000 |
XLON |
11002110000132030-E0eaHQhqrKz320190703 |
03-Jul-2019 13:02:34 |
280 |
1972.0000 |
XLON |
01002010000132131-E0eaHQhqrKzZ20190703 |
03-Jul-2019 13:03:59 |
80 |
1973.0000 |
XLON |
11002110000132422-E0eaHQhqrLm020190703 |
03-Jul-2019 13:03:59 |
387 |
1973.0000 |
XLON |
11002110000132422-E0eaHQhqrLly20190703 |
03-Jul-2019 13:05:42 |
406 |
1972.5000 |
XLON |
11002110000132410-E0eaHQhqrMr320190703 |
03-Jul-2019 13:05:42 |
17 |
1972.5000 |
XLON |
11002110000132410-E0eaHQhqrMr520190703 |
03-Jul-2019 13:05:53 |
134 |
1972.0000 |
XLON |
11002110000132662-E0eaHQhqrN2i20190703 |
03-Jul-2019 13:05:53 |
220 |
1972.0000 |
XLON |
11002110000132662-E0eaHQhqrN2l20190703 |
03-Jul-2019 13:08:34 |
139 |
1972.5000 |
XLON |
11002110000134017-E0eaHQhqrP1z20190703 |
03-Jul-2019 13:08:34 |
285 |
1972.5000 |
XLON |
11002110000134017-E0eaHQhqrP2120190703 |
03-Jul-2019 13:08:56 |
592 |
1972.0000 |
XLON |
11002110000133548-E0eaHQhqrP8j20190703 |
03-Jul-2019 13:09:06 |
3 |
1971.5000 |
XLON |
01002010000133674-E0eaHQhqrPJq20190703 |
03-Jul-2019 13:09:06 |
45 |
1971.5000 |
XLON |
01002010000133674-E0eaHQhqrPIq20190703 |
03-Jul-2019 13:09:12 |
23 |
1971.5000 |
XLON |
01002010000133674-E0eaHQhqrPNX20190703 |
03-Jul-2019 13:09:13 |
394 |
1971.5000 |
XLON |
01002010000133674-E0eaHQhqrPOx20190703 |
03-Jul-2019 13:13:02 |
697 |
1971.5000 |
XLON |
11002110000135575-E0eaHQhqrRPu20190703 |
03-Jul-2019 13:13:56 |
662 |
1971.5000 |
XLON |
11002110000135906-E0eaHQhqrRwA20190703 |
03-Jul-2019 13:18:56 |
114 |
1972.0000 |
XLON |
11002110000138242-E0eaHQhqrUoc20190703 |
03-Jul-2019 13:21:30 |
734 |
1971.5000 |
XLON |
01002010000139924-E0eaHQhqrWPD20190703 |
03-Jul-2019 13:21:31 |
74 |
1971.5000 |
XLON |
01002010000139924-E0eaHQhqrWPF20190703 |
03-Jul-2019 13:22:51 |
69 |
1972.5000 |
XLON |
11002110000140228-E0eaHQhqrXCP20190703 |
03-Jul-2019 13:22:51 |
654 |
1972.5000 |
XLON |
11002110000140051-E0eaHQhqrXCH20190703 |
03-Jul-2019 13:22:51 |
503 |
1972.5000 |
XLON |
11002110000140131-E0eaHQhqrXCN20190703 |
03-Jul-2019 13:22:51 |
504 |
1972.5000 |
XLON |
01002010000140263-E0eaHQhqrXCL20190703 |
03-Jul-2019 13:22:51 |
82 |
1972.5000 |
XLON |
11002110000140228-E0eaHQhqrXCT20190703 |
03-Jul-2019 13:25:06 |
550 |
1972.0000 |
XLON |
01002010000140732-E0eaHQhqrY7Y20190703 |
03-Jul-2019 13:28:09 |
635 |
1972.5000 |
XLON |
11002110000141879-E0eaHQhqrZes20190703 |
03-Jul-2019 13:29:21 |
4 |
1971.5000 |
XLON |
01002010000142762-E0eaHQhqraY220190703 |
03-Jul-2019 13:29:22 |
102 |
1971.5000 |
XLON |
01002010000142762-E0eaHQhqraYP20190703 |
03-Jul-2019 13:29:22 |
139 |
1971.5000 |
XLON |
01002010000142762-E0eaHQhqraYU20190703 |
03-Jul-2019 13:29:22 |
252 |
1971.5000 |
XLON |
01002010000142762-E0eaHQhqraYS20190703 |
03-Jul-2019 13:31:04 |
542 |
1971.0000 |
XLON |
11002110000142612-E0eaHQhqrcMi20190703 |
03-Jul-2019 13:31:57 |
724 |
1972.0000 |
XLON |
11002110000143671-E0eaHQhqrdO920190703 |
03-Jul-2019 13:34:13 |
227 |
1972.0000 |
XLON |
01002010000145057-E0eaHQhqrfjs20190703 |
03-Jul-2019 13:34:13 |
55 |
1972.0000 |
XLON |
01002010000145057-E0eaHQhqrfjw20190703 |
03-Jul-2019 13:34:13 |
183 |
1972.0000 |
XLON |
01002010000145057-E0eaHQhqrfju20190703 |
03-Jul-2019 13:35:50 |
313 |
1972.5000 |
XLON |
01002010000145645-E0eaHQhqrhG820190703 |
03-Jul-2019 13:37:16 |
696 |
1971.5000 |
XLON |
01002010000146124-E0eaHQhqrinv20190703 |
03-Jul-2019 13:39:55 |
500 |
1972.0000 |
XLON |
11002110000147205-E0eaHQhqrkxX20190703 |
03-Jul-2019 13:40:35 |
423 |
1971.5000 |
XLON |
11002110000146633-E0eaHQhqrlUx20190703 |
03-Jul-2019 13:42:16 |
315 |
1972.5000 |
XLON |
11002110000148244-E0eaHQhqrnOS20190703 |
03-Jul-2019 13:42:47 |
627 |
1972.0000 |
XLON |
01002010000148462-E0eaHQhqrnn420190703 |
03-Jul-2019 13:43:05 |
425 |
1971.0000 |
XLON |
01002010000148605-E0eaHQhqro9120190703 |
03-Jul-2019 13:44:50 |
638 |
1970.5000 |
XLON |
11002110000148961-E0eaHQhqrpOR20190703 |
03-Jul-2019 13:46:34 |
182 |
1970.5000 |
XLON |
01002010000149816-E0eaHQhqrqaC20190703 |
03-Jul-2019 13:46:34 |
671 |
1970.5000 |
XLON |
01002010000149816-E0eaHQhqrqaG20190703 |
03-Jul-2019 13:48:56 |
131 |
1971.0000 |
XLON |
11002110000151224-E0eaHQhqrrzc20190703 |
03-Jul-2019 13:48:56 |
500 |
1971.0000 |
XLON |
11002110000151224-E0eaHQhqrrza20190703 |
03-Jul-2019 13:48:56 |
48 |
1971.0000 |
XLON |
11002110000151224-E0eaHQhqrrzY20190703 |
03-Jul-2019 13:50:35 |
998 |
1970.5000 |
XLON |
01002010000150506-E0eaHQhqrtLq20190703 |
03-Jul-2019 13:52:13 |
635 |
1970.5000 |
XLON |
01002010000152344-E0eaHQhqrug320190703 |
03-Jul-2019 13:54:31 |
767 |
1970.5000 |
XLON |
01002010000153512-E0eaHQhqrwLc20190703 |
03-Jul-2019 13:54:39 |
433 |
1970.0000 |
XLON |
11002110000152893-E0eaHQhqrwS720190703 |
03-Jul-2019 14:00:44 |
458 |
1972.0000 |
XLON |
11002110000156622-E0eaHQhqs1x320190703 |
03-Jul-2019 14:02:18 |
520 |
1973.0000 |
XLON |
01002010000157361-E0eaHQhqs37L20190703 |
03-Jul-2019 14:03:24 |
600 |
1974.0000 |
XLON |
01002010000157838-E0eaHQhqs4DK20190703 |
03-Jul-2019 14:03:24 |
45 |
1974.0000 |
XLON |
01002010000157838-E0eaHQhqs4DM20190703 |
03-Jul-2019 14:05:21 |
284 |
1975.0000 |
XLON |
11002110000158390-E0eaHQhqs6Aw20190703 |
03-Jul-2019 14:05:24 |
488 |
1975.0000 |
XLON |
01002010000158580-E0eaHQhqs6E420190703 |
03-Jul-2019 14:06:58 |
500 |
1974.5000 |
XLON |
11002110000158996-E0eaHQhqs7PR20190703 |
03-Jul-2019 14:06:58 |
61 |
1974.5000 |
XLON |
11002110000158996-E0eaHQhqs7PP20190703 |
03-Jul-2019 14:06:58 |
274 |
1974.5000 |
XLON |
11002110000158996-E0eaHQhqs7PT20190703 |
03-Jul-2019 14:07:36 |
550 |
1974.5000 |
XLON |
11002110000159223-E0eaHQhqs7tZ20190703 |
03-Jul-2019 14:08:56 |
65 |
1975.0000 |
XLON |
11002110000160064-E0eaHQhqs8wx20190703 |
03-Jul-2019 14:08:56 |
103 |
1975.0000 |
XLON |
11002110000160064-E0eaHQhqs8wv20190703 |
03-Jul-2019 14:09:18 |
713 |
1975.5000 |
XLON |
11002110000160130-E0eaHQhqs9Hv20190703 |
03-Jul-2019 14:09:59 |
713 |
1975.0000 |
XLON |
11002110000160092-E0eaHQhqs9mt20190703 |
03-Jul-2019 14:09:59 |
713 |
1975.0000 |
XLON |
11002110000160116-E0eaHQhqs9mv20190703 |
03-Jul-2019 14:11:11 |
423 |
1975.0000 |
XLON |
11002110000160924-E0eaHQhqsAcl20190703 |
03-Jul-2019 14:13:28 |
254 |
1976.5000 |
XLON |
11002110000161802-E0eaHQhqsCRW20190703 |
03-Jul-2019 14:13:28 |
76 |
1976.5000 |
XLON |
01002010000161985-E0eaHQhqsCRU20190703 |
03-Jul-2019 14:13:28 |
423 |
1976.5000 |
XLON |
01002010000161962-E0eaHQhqsCRQ20190703 |
03-Jul-2019 14:14:30 |
465 |
1976.0000 |
XLON |
11002110000162041-E0eaHQhqsDY020190703 |
03-Jul-2019 14:15:39 |
274 |
1975.0000 |
XLON |
01002010000162777-E0eaHQhqsEc620190703 |
03-Jul-2019 14:15:39 |
191 |
1975.0000 |
XLON |
01002010000162777-E0eaHQhqsEc820190703 |
03-Jul-2019 14:16:16 |
465 |
1974.5000 |
XLON |
11002110000162607-E0eaHQhqsEwc20190703 |
03-Jul-2019 14:17:33 |
515 |
1974.5000 |
XLON |
01002010000163300-E0eaHQhqsFxJ20190703 |
03-Jul-2019 14:20:04 |
692 |
1975.0000 |
XLON |
01002010000163941-E0eaHQhqsHbV20190703 |
03-Jul-2019 14:20:42 |
79 |
1975.0000 |
XLON |
11002110000164024-E0eaHQhqsI9p20190703 |
03-Jul-2019 14:20:42 |
139 |
1975.0000 |
XLON |
11002110000164024-E0eaHQhqsI9n20190703 |
03-Jul-2019 14:20:42 |
54 |
1975.0000 |
XLON |
11002110000164024-E0eaHQhqsI9r20190703 |
03-Jul-2019 14:20:42 |
152 |
1975.0000 |
XLON |
11002110000164024-E0eaHQhqsI9j20190703 |
03-Jul-2019 14:22:16 |
458 |
1974.0000 |
XLON |
11002110000164770-E0eaHQhqsJbg20190703 |
03-Jul-2019 14:23:00 |
550 |
1973.5000 |
XLON |
01002010000164945-E0eaHQhqsK7x20190703 |
03-Jul-2019 14:24:50 |
632 |
1973.0000 |
XLON |
01002010000166222-E0eaHQhqsLus20190703 |
03-Jul-2019 14:24:50 |
436 |
1973.0000 |
XLON |
01002010000166222-E0eaHQhqsLuq20190703 |
03-Jul-2019 14:27:40 |
342 |
1974.0000 |
XLON |
11002110000166949-E0eaHQhqsOFo20190703 |
03-Jul-2019 14:27:40 |
124 |
1974.0000 |
XLON |
11002110000166949-E0eaHQhqsOFq20190703 |
03-Jul-2019 14:28:19 |
616 |
1973.5000 |
XLON |
01002010000167093-E0eaHQhqsOhp20190703 |
03-Jul-2019 14:29:10 |
464 |
1973.5000 |
XLON |
11002110000167502-E0eaHQhqsPFf20190703 |
03-Jul-2019 14:30:53 |
373 |
1974.5000 |
XLON |
01002010000168182-E0eaHQhqsRPF20190703 |
03-Jul-2019 14:30:53 |
50 |
1974.5000 |
XLON |
01002010000168182-E0eaHQhqsRPI20190703 |
03-Jul-2019 14:32:27 |
284 |
1975.0000 |
XLON |
01002010000168557-E0eaHQhqsSvz20190703 |
03-Jul-2019 14:33:04 |
276 |
1976.5000 |
XLON |
11002110000168507-E0eaHQhqsTa320190703 |
03-Jul-2019 14:33:04 |
211 |
1976.5000 |
XLON |
11002110000168507-E0eaHQhqsTZz20190703 |
03-Jul-2019 14:35:50 |
466 |
1977.0000 |
XLON |
01002010000169299-E0eaHQhqsWNw20190703 |
03-Jul-2019 14:39:12 |
175 |
1977.5000 |
XLON |
01002010000169686-E0eaHQhqsZ5X20190703 |
03-Jul-2019 14:39:12 |
100 |
1977.5000 |
XLON |
01002010000169686-E0eaHQhqsZ5Z20190703 |
03-Jul-2019 14:39:12 |
163 |
1977.5000 |
XLON |
01002010000169686-E0eaHQhqsZ5b20190703 |
03-Jul-2019 14:39:12 |
53 |
1977.0000 |
XLON |
01002010000169677-E0eaHQhqsZ6220190703 |
03-Jul-2019 14:39:12 |
964 |
1977.0000 |
XLON |
11002110000169492-E0eaHQhqsZ6020190703 |
03-Jul-2019 14:39:12 |
763 |
1977.5000 |
XLON |
01002010000169686-E0eaHQhqsZ5V20190703 |
03-Jul-2019 14:39:14 |
72 |
1977.0000 |
XLON |
01002010000169677-E0eaHQhqsZ7G20190703 |
03-Jul-2019 14:39:14 |
238 |
1977.0000 |
XLON |
01002010000169685-E0eaHQhqsZ7N20190703 |
03-Jul-2019 14:39:14 |
463 |
1977.0000 |
XLON |
11002110000169508-E0eaHQhqsZ7P20190703 |
03-Jul-2019 14:39:14 |
17 |
1977.0000 |
XLON |
01002010000169685-E0eaHQhqsZ7K20190703 |
03-Jul-2019 14:39:14 |
3 |
1977.0000 |
XLON |
01002010000169677-E0eaHQhqsZ7I20190703 |
03-Jul-2019 14:41:31 |
713 |
1976.0000 |
XLON |
11002110000169713-E0eaHQhqsakt20190703 |
03-Jul-2019 14:41:31 |
49 |
1976.0000 |
XLON |
11002110000169713-E0eaHQhqsakq20190703 |
03-Jul-2019 14:41:35 |
526 |
1975.5000 |
XLON |
01002010000169882-E0eaHQhqsaoq20190703 |
03-Jul-2019 14:41:35 |
109 |
1975.5000 |
XLON |
01002010000169882-E0eaHQhqsaon20190703 |
03-Jul-2019 14:44:41 |
91 |
1977.0000 |
XLON |
11002110000170258-E0eaHQhqsd5o20190703 |
03-Jul-2019 14:44:41 |
917 |
1976.5000 |
XLON |
11002110000170248-E0eaHQhqsd6T20190703 |
03-Jul-2019 14:44:41 |
749 |
1977.0000 |
XLON |
11002110000170258-E0eaHQhqsd5m20190703 |
03-Jul-2019 14:46:15 |
140 |
1975.0000 |
XLON |
11002110000170278-E0eaHQhqseNq20190703 |
03-Jul-2019 14:46:16 |
396 |
1975.0000 |
XLON |
11002110000170278-E0eaHQhqsePh20190703 |
03-Jul-2019 14:49:35 |
576 |
1974.5000 |
XLON |
01002010000171164-E0eaHQhqsh7520190703 |
03-Jul-2019 14:50:42 |
464 |
1974.0000 |
XLON |
11002110000170613-E0eaHQhqshwe20190703 |
03-Jul-2019 14:50:42 |
603 |
1974.0000 |
XLON |
01002010000171333-E0eaHQhqshwi20190703 |
03-Jul-2019 14:50:42 |
1 |
1974.0000 |
XLON |
11002110000170613-E0eaHQhqshwc20190703 |
03-Jul-2019 14:50:42 |
163 |
1973.5000 |
XLON |
01002010000170792-E0eaHQhqshxb20190703 |
03-Jul-2019 14:50:42 |
211 |
1973.5000 |
XLON |
01002010000170792-E0eaHQhqshxe20190703 |
03-Jul-2019 14:51:03 |
577 |
1973.5000 |
XLON |
11002110000171158-E0eaHQhqsiDr20190703 |
03-Jul-2019 14:54:42 |
465 |
1974.0000 |
XLON |
01002010000171707-E0eaHQhqskmQ20190703 |
03-Jul-2019 14:54:42 |
400 |
1974.0000 |
XLON |
01002010000171707-E0eaHQhqskmO20190703 |
03-Jul-2019 14:55:36 |
423 |
1974.5000 |
XLON |
11002110000171639-E0eaHQhqsldk20190703 |
03-Jul-2019 14:57:36 |
146 |
1975.0000 |
XLON |
01002010000171979-E0eaHQhqsnYl20190703 |
03-Jul-2019 14:59:10 |
89 |
1974.5000 |
XLON |
11002110000171994-E0eaHQhqsp0d20190703 |
03-Jul-2019 14:59:11 |
58 |
1974.5000 |
XLON |
11002110000171994-E0eaHQhqsp0v20190703 |
03-Jul-2019 14:59:11 |
52 |
1974.5000 |
XLON |
11002110000171994-E0eaHQhqsp0t20190703 |
03-Jul-2019 14:59:11 |
225 |
1974.5000 |
XLON |
11002110000171994-E0eaHQhqsp0x20190703 |
03-Jul-2019 15:01:13 |
67 |
1975.0000 |
XLON |
01002010000172465-E0eaHQhqsr5j20190703 |
03-Jul-2019 15:01:13 |
483 |
1975.0000 |
XLON |
01002010000172465-E0eaHQhqsr5l20190703 |
03-Jul-2019 15:01:47 |
423 |
1974.5000 |
XLON |
01002010000172394-E0eaHQhqsrXw20190703 |
03-Jul-2019 15:04:00 |
206 |
1974.5000 |
XLON |
11002110000172686-E0eaHQhqstQq20190703 |
03-Jul-2019 15:04:00 |
863 |
1974.5000 |
XLON |
11002110000172686-E0eaHQhqstQs20190703 |
03-Jul-2019 15:04:00 |
471 |
1974.0000 |
XLON |
01002010000172636-E0eaHQhqstS920190703 |
03-Jul-2019 15:04:00 |
418 |
1974.5000 |
XLON |
11002110000172686-E0eaHQhqstQo20190703 |
03-Jul-2019 15:04:06 |
1487 |
1974.0000 |
XLON |
11002110000172675-E0eaHQhqstVt20190703 |
03-Jul-2019 15:04:06 |
476 |
1974.0000 |
XLON |
01002010000172636-E0eaHQhqstVb20190703 |
03-Jul-2019 15:08:22 |
550 |
1974.0000 |
XLON |
11002110000173196-E0eaHQhqsx2x20190703 |
03-Jul-2019 15:08:22 |
205 |
1973.5000 |
XLON |
11002110000172884-E0eaHQhqsx4B20190703 |
03-Jul-2019 15:08:22 |
260 |
1973.5000 |
XLON |
11002110000172884-E0eaHQhqsx4D20190703 |
03-Jul-2019 15:09:12 |
465 |
1973.0000 |
XLON |
01002010000173484-E0eaHQhqsxlC20190703 |
03-Jul-2019 15:10:54 |
59 |
1973.0000 |
XLON |
11002110000173613-E0eaHQhqsyuR20190703 |
03-Jul-2019 15:10:54 |
448 |
1973.0000 |
XLON |
11002110000173613-E0eaHQhqsyuO20190703 |
03-Jul-2019 15:10:54 |
218 |
1973.0000 |
XLON |
11002110000173613-E0eaHQhqsyuM20190703 |
03-Jul-2019 15:12:25 |
19 |
1973.0000 |
XLON |
01002010000173943-E0eaHQhqt02M20190703 |
03-Jul-2019 15:12:25 |
223 |
1973.0000 |
XLON |
01002010000173943-E0eaHQhqt02O20190703 |
03-Jul-2019 15:12:25 |
250 |
1973.0000 |
XLON |
01002010000173943-E0eaHQhqt02R20190703 |
03-Jul-2019 15:12:25 |
562 |
1973.0000 |
XLON |
01002010000173943-E0eaHQhqt02V20190703 |
03-Jul-2019 15:14:13 |
465 |
1973.5000 |
XLON |
01002010000174187-E0eaHQhqt18x20190703 |
03-Jul-2019 15:14:14 |
390 |
1973.0000 |
XLON |
01002010000174151-E0eaHQhqt1B120190703 |
03-Jul-2019 15:16:19 |
500 |
1974.0000 |
XLON |
01002010000174431-E0eaHQhqt2nk20190703 |
03-Jul-2019 15:16:19 |
135 |
1974.0000 |
XLON |
01002010000174431-E0eaHQhqt2nm20190703 |
03-Jul-2019 15:17:15 |
508 |
1973.5000 |
XLON |
01002010000174404-E0eaHQhqt3Mv20190703 |
03-Jul-2019 15:18:21 |
346 |
1973.5000 |
XLON |
11002110000174470-E0eaHQhqt44G20190703 |
03-Jul-2019 15:18:21 |
77 |
1973.5000 |
XLON |
11002110000174470-E0eaHQhqt44P20190703 |
03-Jul-2019 15:19:02 |
525 |
1973.5000 |
XLON |
11002110000174611-E0eaHQhqt4f720190703 |
03-Jul-2019 15:19:18 |
126 |
1973.0000 |
XLON |
01002010000174524-E0eaHQhqt4tp20190703 |
03-Jul-2019 15:19:18 |
339 |
1973.0000 |
XLON |
01002010000174524-E0eaHQhqt4tn20190703 |
03-Jul-2019 15:20:54 |
446 |
1973.0000 |
XLON |
11002110000174837-E0eaHQhqt65420190703 |
03-Jul-2019 15:21:39 |
446 |
1972.5000 |
XLON |
01002010000174920-E0eaHQhqt6dv20190703 |
03-Jul-2019 15:22:20 |
423 |
1971.5000 |
XLON |
11002110000175020-E0eaHQhqt7AS20190703 |
03-Jul-2019 15:24:01 |
424 |
1972.0000 |
XLON |
11002110000175187-E0eaHQhqt8Qi20190703 |
03-Jul-2019 15:24:05 |
74 |
1971.5000 |
XLON |
01002010000175231-E0eaHQhqt8Ud20190703 |
03-Jul-2019 15:24:05 |
315 |
1971.5000 |
XLON |
01002010000175231-E0eaHQhqt8UT20190703 |
03-Jul-2019 15:24:55 |
106 |
1971.5000 |
XLON |
01002010000175478-E0eaHQhqt9ZW20190703 |