Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
04-Jul-2019 07:01:01 |
445 |
1976.0000 |
XLON |
01002010000000428-E0eb0OBmJeTw20190704 |
04-Jul-2019 07:01:04 |
668 |
1975.5000 |
XLON |
11002110000000440-E0eb0OBmJeeC20190704 |
04-Jul-2019 07:04:52 |
1203 |
1971.5000 |
XLON |
01002010000001466-E0eb0OBmJhNv20190704 |
04-Jul-2019 07:06:32 |
626 |
1970.5000 |
XLON |
01002010000001372-E0eb0OBmJj9Y20190704 |
04-Jul-2019 07:09:12 |
43 |
1970.0000 |
XLON |
11002110000002717-E0eb0OBmJmGB20190704 |
04-Jul-2019 07:09:21 |
607 |
1969.0000 |
XLON |
11002110000002678-E0eb0OBmJmNu20190704 |
04-Jul-2019 07:09:40 |
561 |
1969.0000 |
XLON |
11002110000002848-E0eb0OBmJmhm20190704 |
04-Jul-2019 07:10:23 |
561 |
1968.0000 |
XLON |
11002110000002788-E0eb0OBmJniy20190704 |
04-Jul-2019 07:13:54 |
424 |
1970.0000 |
XLON |
01002010000004063-E0eb0OBmJrCD20190704 |
04-Jul-2019 07:13:54 |
424 |
1971.0000 |
XLON |
11002110000004093-E0eb0OBmJrAm20190704 |
04-Jul-2019 07:15:52 |
322 |
1969.0000 |
XLON |
11002110000004261-E0eb0OBmJtH420190704 |
04-Jul-2019 07:15:52 |
143 |
1969.0000 |
XLON |
11002110000004261-E0eb0OBmJtH820190704 |
04-Jul-2019 07:16:10 |
534 |
1968.5000 |
XLON |
01002010000004838-E0eb0OBmJtd920190704 |
04-Jul-2019 07:17:41 |
104 |
1966.0000 |
XLON |
11002110000005391-E0eb0OBmJv8w20190704 |
04-Jul-2019 07:17:41 |
963 |
1966.0000 |
XLON |
11002110000005391-E0eb0OBmJv8u20190704 |
04-Jul-2019 07:21:22 |
319 |
1965.0000 |
XLON |
01002010000005375-E0eb0OBmJzFN20190704 |
04-Jul-2019 07:21:22 |
312 |
1965.0000 |
XLON |
01002010000005375-E0eb0OBmJzFP20190704 |
04-Jul-2019 07:22:18 |
493 |
1965.5000 |
XLON |
01002010000006728-E0eb0OBmK00U20190704 |
04-Jul-2019 07:22:46 |
455 |
1964.5000 |
XLON |
11002110000006638-E0eb0OBmK0RZ20190704 |
04-Jul-2019 07:30:30 |
870 |
1969.5000 |
XLON |
11002110000009026-E0eb0OBmK6ay20190704 |
04-Jul-2019 07:32:41 |
459 |
1969.5000 |
XLON |
11002110000009545-E0eb0OBmK8hA20190704 |
04-Jul-2019 07:34:21 |
423 |
1970.0000 |
XLON |
01002010000010008-E0eb0OBmK9e420190704 |
04-Jul-2019 07:35:50 |
635 |
1970.5000 |
XLON |
01002010000010462-E0eb0OBmKAvb20190704 |
04-Jul-2019 07:36:01 |
446 |
1970.5000 |
XLON |
01002010000010567-E0eb0OBmKB6X20190704 |
04-Jul-2019 07:36:01 |
53 |
1970.5000 |
XLON |
01002010000010567-E0eb0OBmKB6V20190704 |
04-Jul-2019 07:37:41 |
428 |
1970.0000 |
XLON |
11002110000011086-E0eb0OBmKByN20190704 |
04-Jul-2019 07:39:26 |
423 |
1970.0000 |
XLON |
11002110000011590-E0eb0OBmKDQb20190704 |
04-Jul-2019 07:41:25 |
387 |
1970.0000 |
XLON |
01002010000012177-E0eb0OBmKExB20190704 |
04-Jul-2019 07:41:25 |
150 |
1970.0000 |
XLON |
01002010000012177-E0eb0OBmKEx920190704 |
04-Jul-2019 07:41:25 |
550 |
1969.5000 |
XLON |
11002110000011578-E0eb0OBmKEye20190704 |
04-Jul-2019 07:41:25 |
62 |
1970.0000 |
XLON |
01002010000012051-E0eb0OBmKEx720190704 |
04-Jul-2019 07:41:25 |
590 |
1970.0000 |
XLON |
01002010000012051-E0eb0OBmKEx520190704 |
04-Jul-2019 07:43:12 |
20 |
1968.0000 |
XLON |
11002110000012813-E0eb0OBmKG0y20190704 |
04-Jul-2019 07:43:12 |
655 |
1968.0000 |
XLON |
11002110000012813-E0eb0OBmKG0a20190704 |
04-Jul-2019 07:43:31 |
1013 |
1967.5000 |
XLON |
01002010000012749-E0eb0OBmKGM520190704 |
04-Jul-2019 07:44:59 |
439 |
1967.0000 |
XLON |
01002010000013351-E0eb0OBmKHMZ20190704 |
04-Jul-2019 07:46:25 |
345 |
1965.0000 |
XLON |
11002110000013797-E0eb0OBmKISy20190704 |
04-Jul-2019 07:46:25 |
111 |
1965.0000 |
XLON |
11002110000013797-E0eb0OBmKISw20190704 |
04-Jul-2019 07:50:28 |
457 |
1963.5000 |
XLON |
01002010000014388-E0eb0OBmKKuN20190704 |
04-Jul-2019 07:54:21 |
500 |
1964.0000 |
XLON |
11002110000016095-E0eb0OBmKMqF20190704 |
04-Jul-2019 07:54:47 |
330 |
1965.5000 |
XLON |
11002110000016182-E0eb0OBmKN5y20190704 |
04-Jul-2019 07:58:39 |
16 |
1966.0000 |
XLON |
01002010000016875-E0eb0OBmKPBn20190704 |
04-Jul-2019 07:58:39 |
408 |
1966.0000 |
XLON |
01002010000016875-E0eb0OBmKPBl20190704 |
04-Jul-2019 08:01:54 |
600 |
1964.5000 |
XLON |
01002010000017411-E0eb0OBmKQuj20190704 |
04-Jul-2019 08:01:54 |
1344 |
1964.5000 |
XLON |
01002010000017313-E0eb0OBmKQuE20190704 |
04-Jul-2019 08:01:54 |
424 |
1964.5000 |
XLON |
01002010000017368-E0eb0OBmKQuG20190704 |
04-Jul-2019 08:01:54 |
233 |
1964.5000 |
XLON |
01002010000017411-E0eb0OBmKQul20190704 |
04-Jul-2019 08:01:54 |
213 |
1964.5000 |
XLON |
01002010000017313-E0eb0OBmKQuC20190704 |
04-Jul-2019 08:01:54 |
96 |
1964.5000 |
XLON |
01002010000017313-E0eb0OBmKQu920190704 |
04-Jul-2019 08:03:24 |
635 |
1965.0000 |
XLON |
11002110000017708-E0eb0OBmKReV20190704 |
04-Jul-2019 08:05:29 |
508 |
1963.5000 |
XLON |
01002010000017841-E0eb0OBmKSxj20190704 |
04-Jul-2019 08:09:53 |
457 |
1962.5000 |
XLON |
01002010000018972-E0eb0OBmKV9R20190704 |
04-Jul-2019 08:15:24 |
341 |
1963.5000 |
XLON |
11002110000020731-E0eb0OBmKXpE20190704 |
04-Jul-2019 08:15:24 |
153 |
1963.5000 |
XLON |
11002110000020731-E0eb0OBmKXpG20190704 |
04-Jul-2019 08:16:16 |
500 |
1963.5000 |
XLON |
01002010000020919-E0eb0OBmKYI720190704 |
04-Jul-2019 08:16:16 |
50 |
1963.5000 |
XLON |
01002010000020919-E0eb0OBmKYI920190704 |
04-Jul-2019 08:22:05 |
500 |
1966.5000 |
XLON |
11002110000022582-E0eb0OBmKawt20190704 |
04-Jul-2019 08:22:05 |
350 |
1966.5000 |
XLON |
11002110000022582-E0eb0OBmKawv20190704 |
04-Jul-2019 08:24:50 |
415 |
1966.0000 |
XLON |
01002010000023222-E0eb0OBmKbuC20190704 |
04-Jul-2019 08:24:50 |
44 |
1966.0000 |
XLON |
01002010000023222-E0eb0OBmKbuE20190704 |
04-Jul-2019 08:26:18 |
278 |
1965.5000 |
XLON |
01002010000023552-E0eb0OBmKciD20190704 |
04-Jul-2019 08:26:18 |
52 |
1965.5000 |
XLON |
01002010000023552-E0eb0OBmKciF20190704 |
04-Jul-2019 08:26:18 |
500 |
1965.5000 |
XLON |
01002010000023552-E0eb0OBmKciB20190704 |
04-Jul-2019 08:27:58 |
422 |
1965.5000 |
XLON |
01002010000023833-E0eb0OBmKdCk20190704 |
04-Jul-2019 08:27:58 |
500 |
1965.5000 |
XLON |
01002010000023833-E0eb0OBmKdCi20190704 |
04-Jul-2019 08:35:29 |
234 |
1967.5000 |
XLON |
11002110000025363-E0eb0OBmKgK820190704 |
04-Jul-2019 08:35:29 |
51 |
1967.5000 |
XLON |
11002110000025362-E0eb0OBmKgK420190704 |
04-Jul-2019 08:35:29 |
194 |
1967.5000 |
XLON |
11002110000025363-E0eb0OBmKgKA20190704 |
04-Jul-2019 08:35:29 |
18 |
1967.5000 |
XLON |
11002110000025362-E0eb0OBmKgK220190704 |
04-Jul-2019 08:35:29 |
506 |
1967.5000 |
XLON |
11002110000025362-E0eb0OBmKgJx20190704 |
04-Jul-2019 08:35:29 |
436 |
1967.5000 |
XLON |
01002010000025272-E0eb0OBmKgK620190704 |
04-Jul-2019 08:37:01 |
326 |
1967.5000 |
XLON |
01002010000025609-E0eb0OBmKh1H20190704 |
04-Jul-2019 08:37:01 |
500 |
1967.5000 |
XLON |
01002010000025609-E0eb0OBmKh1F20190704 |
04-Jul-2019 08:39:17 |
458 |
1966.5000 |
XLON |
01002010000026016-E0eb0OBmKhj820190704 |
04-Jul-2019 08:40:31 |
635 |
1966.5000 |
XLON |
11002110000026724-E0eb0OBmKiQu20190704 |
04-Jul-2019 08:41:01 |
500 |
1966.5000 |
XLON |
01002010000026732-E0eb0OBmKidO20190704 |
04-Jul-2019 08:42:13 |
465 |
1966.0000 |
XLON |
01002010000026604-E0eb0OBmKivj20190704 |
04-Jul-2019 08:43:27 |
460 |
1966.5000 |
XLON |
11002110000027437-E0eb0OBmKjGH20190704 |
04-Jul-2019 08:46:01 |
423 |
1967.0000 |
XLON |
11002110000027732-E0eb0OBmKkM420190704 |
04-Jul-2019 08:47:00 |
466 |
1966.5000 |
XLON |
11002110000027675-E0eb0OBmKkgs20190704 |
04-Jul-2019 08:48:19 |
188 |
1966.5000 |
XLON |
11002110000028535-E0eb0OBmKl7z20190704 |
04-Jul-2019 08:48:19 |
500 |
1966.5000 |
XLON |
11002110000028535-E0eb0OBmKl7x20190704 |
04-Jul-2019 08:48:57 |
635 |
1966.0000 |
XLON |
11002110000028478-E0eb0OBmKlWE20190704 |
04-Jul-2019 08:51:07 |
735 |
1964.0000 |
XLON |
11002110000028695-E0eb0OBmKmhA20190704 |
04-Jul-2019 08:51:07 |
181 |
1964.0000 |
XLON |
11002110000028695-E0eb0OBmKmh720190704 |
04-Jul-2019 08:51:42 |
693 |
1962.0000 |
XLON |
01002010000028927-E0eb0OBmKn0f20190704 |
04-Jul-2019 08:51:42 |
1002 |
1962.5000 |
XLON |
01002010000028836-E0eb0OBmKmzh20190704 |
04-Jul-2019 08:56:18 |
415 |
1963.5000 |
XLON |
01002010000029197-E0eb0OBmKoW020190704 |
04-Jul-2019 08:56:18 |
9 |
1963.5000 |
XLON |
01002010000029197-E0eb0OBmKoW220190704 |
04-Jul-2019 09:05:22 |
424 |
1965.5000 |
XLON |
01002010000030837-E0eb0OBmKs6120190704 |
04-Jul-2019 09:07:48 |
178 |
1966.5000 |
XLON |
01002010000031323-E0eb0OBmKtLZ20190704 |
04-Jul-2019 09:07:48 |
250 |
1966.5000 |
XLON |
01002010000031323-E0eb0OBmKtLT20190704 |
04-Jul-2019 09:07:48 |
500 |
1966.5000 |
XLON |
01002010000031323-E0eb0OBmKtLR20190704 |
04-Jul-2019 09:09:12 |
595 |
1966.0000 |
XLON |
11002110000031472-E0eb0OBmKu6220190704 |
04-Jul-2019 09:10:41 |
434 |
1967.0000 |
XLON |
11002110000031973-E0eb0OBmKuft20190704 |
04-Jul-2019 09:14:04 |
425 |
1968.0000 |
XLON |
11002110000032778-E0eb0OBmKwQB20190704 |
04-Jul-2019 09:15:59 |
500 |
1968.0000 |
XLON |
11002110000033180-E0eb0OBmKx6X20190704 |
04-Jul-2019 09:15:59 |
16 |
1968.0000 |
XLON |
11002110000033180-E0eb0OBmKx6T20190704 |
04-Jul-2019 09:15:59 |
172 |
1968.0000 |
XLON |
11002110000033180-E0eb0OBmKx6V20190704 |
04-Jul-2019 09:18:22 |
445 |
1968.0000 |
XLON |
01002010000033468-E0eb0OBmKyal20190704 |
04-Jul-2019 09:19:25 |
818 |
1968.0000 |
XLON |
01002010000033831-E0eb0OBmKzDU20190704 |
04-Jul-2019 09:21:01 |
653 |
1968.0000 |
XLON |
01002010000034258-E0eb0OBmKzxI20190704 |
04-Jul-2019 09:21:01 |
250 |
1968.0000 |
XLON |
01002010000034258-E0eb0OBmKzxK20190704 |
04-Jul-2019 09:21:57 |
530 |
1967.5000 |
XLON |
01002010000033395-E0eb0OBmL0Mu20190704 |
04-Jul-2019 09:21:57 |
298 |
1967.5000 |
XLON |
01002010000033395-E0eb0OBmL0Mx20190704 |
04-Jul-2019 09:22:49 |
243 |
1967.0000 |
XLON |
11002110000033449-E0eb0OBmL0ir20190704 |
04-Jul-2019 09:22:49 |
577 |
1967.0000 |
XLON |
11002110000033449-E0eb0OBmL0ip20190704 |
04-Jul-2019 09:26:03 |
592 |
1966.0000 |
XLON |
11002110000035024-E0eb0OBmL2GB20190704 |
04-Jul-2019 09:26:03 |
635 |
1965.5000 |
XLON |
01002010000034858-E0eb0OBmL2JF20190704 |
04-Jul-2019 09:32:32 |
196 |
1964.0000 |
XLON |
01002010000035764-E0eb0OBmL4gi20190704 |
04-Jul-2019 09:32:32 |
48 |
1964.0000 |
XLON |
01002010000035764-E0eb0OBmL4gk20190704 |
04-Jul-2019 09:34:39 |
784 |
1964.5000 |
XLON |
01002010000037099-E0eb0OBmL5PJ20190704 |
04-Jul-2019 09:34:39 |
129 |
1964.5000 |
XLON |
01002010000037099-E0eb0OBmL5PF20190704 |
04-Jul-2019 09:38:11 |
50 |
1964.5000 |
XLON |
11002110000038269-E0eb0OBmL6w620190704 |
04-Jul-2019 09:39:11 |
111 |
1964.0000 |
XLON |
01002010000038085-E0eb0OBmL7K520190704 |
04-Jul-2019 09:39:11 |
362 |
1964.0000 |
XLON |
01002010000038085-E0eb0OBmL7K820190704 |
04-Jul-2019 09:39:39 |
72 |
1964.5000 |
XLON |
11002110000038574-E0eb0OBmL7co20190704 |
04-Jul-2019 09:39:49 |
633 |
1964.5000 |
XLON |
01002010000038391-E0eb0OBmL7ju20190704 |
04-Jul-2019 09:41:47 |
168 |
1964.5000 |
XLON |
11002110000039037-E0eb0OBmL8PT20190704 |
04-Jul-2019 09:45:28 |
116 |
1965.5000 |
XLON |
01002010000039382-E0eb0OBmL9dD20190704 |
04-Jul-2019 09:45:28 |
307 |
1965.5000 |
XLON |
01002010000039382-E0eb0OBmL9dF20190704 |
04-Jul-2019 09:45:58 |
508 |
1965.0000 |
XLON |
01002010000039373-E0eb0OBmL9sq20190704 |
04-Jul-2019 09:46:52 |
445 |
1965.5000 |
XLON |
11002110000039868-E0eb0OBmLADp20190704 |
04-Jul-2019 09:49:43 |
100 |
1966.0000 |
XLON |
11002110000040260-E0eb0OBmLBRg20190704 |
04-Jul-2019 09:50:48 |
530 |
1965.5000 |
XLON |
11002110000039952-E0eb0OBmLBwx20190704 |
04-Jul-2019 09:50:48 |
20 |
1965.5000 |
XLON |
11002110000039868-E0eb0OBmLBwt20190704 |
04-Jul-2019 09:52:28 |
424 |
1966.0000 |
XLON |
11002110000041067-E0eb0OBmLCbF20190704 |
04-Jul-2019 09:52:41 |
424 |
1966.0000 |
XLON |
11002110000041228-E0eb0OBmLCgP20190704 |
04-Jul-2019 09:59:07 |
308 |
1966.5000 |
XLON |
01002010000042642-E0eb0OBmLFAs20190704 |
04-Jul-2019 09:59:07 |
672 |
1966.5000 |
XLON |
01002010000042642-E0eb0OBmLFAw20190704 |
04-Jul-2019 09:59:07 |
143 |
1966.5000 |
XLON |
01002010000042642-E0eb0OBmLFAu20190704 |
04-Jul-2019 09:59:08 |
505 |
1966.0000 |
XLON |
01002010000042604-E0eb0OBmLFEK20190704 |
04-Jul-2019 10:01:00 |
606 |
1966.0000 |
XLON |
11002110000042830-E0eb0OBmLFqj20190704 |
04-Jul-2019 10:01:00 |
333 |
1966.0000 |
XLON |
11002110000042833-E0eb0OBmLFql20190704 |
04-Jul-2019 10:01:00 |
4 |
1966.0000 |
XLON |
01002010000042608-E0eb0OBmLFqf20190704 |
04-Jul-2019 10:01:00 |
6 |
1966.0000 |
XLON |
11002110000042829-E0eb0OBmLFqh20190704 |
04-Jul-2019 10:01:00 |
80 |
1966.0000 |
XLON |
01002010000042604-E0eb0OBmLFqd20190704 |
04-Jul-2019 10:05:15 |
62 |
1966.0000 |
XLON |
11002110000043541-E0eb0OBmLHHG20190704 |
04-Jul-2019 10:05:15 |
438 |
1966.0000 |
XLON |
11002110000043541-E0eb0OBmLHHE20190704 |
04-Jul-2019 10:06:14 |
112 |
1966.0000 |
XLON |
11002110000043541-E0eb0OBmLHeo20190704 |
04-Jul-2019 10:06:14 |
35 |
1966.0000 |
XLON |
11002110000043541-E0eb0OBmLHes20190704 |
04-Jul-2019 10:06:39 |
380 |
1966.0000 |
XLON |
11002110000043730-E0eb0OBmLHtg20190704 |
04-Jul-2019 10:06:39 |
166 |
1966.0000 |
XLON |
11002110000043730-E0eb0OBmLHte20190704 |
04-Jul-2019 10:11:25 |
590 |
1966.0000 |
XLON |
01002010000043976-E0eb0OBmLKIJ20190704 |
04-Jul-2019 10:11:25 |
500 |
1966.5000 |
XLON |
01002010000044526-E0eb0OBmLKI620190704 |
04-Jul-2019 10:11:25 |
155 |
1966.5000 |
XLON |
01002010000044526-E0eb0OBmLKI420190704 |
04-Jul-2019 10:14:37 |
466 |
1966.5000 |
XLON |
11002110000045260-E0eb0OBmLLJk20190704 |
04-Jul-2019 10:19:18 |
508 |
1966.0000 |
XLON |
11002110000044956-E0eb0OBmLMlf20190704 |
04-Jul-2019 10:19:26 |
413 |
1965.5000 |
XLON |
11002110000046667-E0eb0OBmLMoX20190704 |
04-Jul-2019 10:19:26 |
1044 |
1965.5000 |
XLON |
11002110000046667-E0eb0OBmLMoc20190704 |
04-Jul-2019 10:25:41 |
367 |
1965.0000 |
XLON |
01002010000045761-E0eb0OBmLOl320190704 |
04-Jul-2019 10:25:41 |
141 |
1965.0000 |
XLON |
01002010000045761-E0eb0OBmLOl520190704 |
04-Jul-2019 10:28:11 |
587 |
1966.0000 |
XLON |
01002010000048839-E0eb0OBmLPjT20190704 |
04-Jul-2019 10:30:36 |
1172 |
1965.5000 |
XLON |
11002110000048774-E0eb0OBmLQMb20190704 |
04-Jul-2019 10:34:14 |
465 |
1965.0000 |
XLON |
01002010000049640-E0eb0OBmLRIs20190704 |
04-Jul-2019 10:34:51 |
99 |
1965.0000 |
XLON |
11002110000050252-E0eb0OBmLRSG20190704 |
04-Jul-2019 10:34:51 |
316 |
1965.0000 |
XLON |
11002110000050252-E0eb0OBmLRSI20190704 |
04-Jul-2019 10:34:51 |
207 |
1965.0000 |
XLON |
11002110000050252-E0eb0OBmLRSE20190704 |
04-Jul-2019 10:34:51 |
45 |
1965.0000 |
XLON |
11002110000050252-E0eb0OBmLRSK20190704 |
04-Jul-2019 10:37:08 |
592 |
1964.5000 |
XLON |
01002010000049605-E0eb0OBmLSK120190704 |
04-Jul-2019 10:40:21 |
115 |
1965.0000 |
XLON |
01002010000052180-E0eb0OBmLTQm20190704 |
04-Jul-2019 10:40:45 |
568 |
1964.0000 |
XLON |
11002110000051845-E0eb0OBmLTWZ20190704 |
04-Jul-2019 10:40:45 |
447 |
1964.0000 |
XLON |
11002110000051716-E0eb0OBmLTWX20190704 |
04-Jul-2019 10:40:45 |
542 |
1964.5000 |
XLON |
11002110000052463-E0eb0OBmLTVs20190704 |
04-Jul-2019 10:41:45 |
423 |
1962.5000 |
XLON |
11002110000052626-E0eb0OBmLU3c20190704 |
04-Jul-2019 10:50:23 |
493 |
1962.0000 |
XLON |
11002110000055337-E0eb0OBmLXCU20190704 |
04-Jul-2019 10:51:50 |
45 |
1962.5000 |
XLON |
11002110000055824-E0eb0OBmLXs420190704 |
04-Jul-2019 10:51:50 |
126 |
1962.5000 |
XLON |
11002110000055824-E0eb0OBmLXs620190704 |
04-Jul-2019 10:51:50 |
422 |
1962.5000 |
XLON |
11002110000055824-E0eb0OBmLXs820190704 |
04-Jul-2019 10:55:30 |
240 |
1963.5000 |
XLON |
01002010000057278-E0eb0OBmLZ7M20190704 |
04-Jul-2019 10:57:21 |
108 |
1963.5000 |
XLON |
11002110000057671-E0eb0OBmLZdF20190704 |
04-Jul-2019 10:57:21 |
3 |
1963.5000 |
XLON |
11002110000057671-E0eb0OBmLZdH20190704 |
04-Jul-2019 10:57:21 |
90 |
1963.5000 |
XLON |
11002110000057671-E0eb0OBmLZdD20190704 |
04-Jul-2019 10:57:21 |
279 |
1963.5000 |
XLON |
11002110000057671-E0eb0OBmLZdB20190704 |
04-Jul-2019 10:57:53 |
424 |
1964.0000 |
XLON |
01002010000057596-E0eb0OBmLZqN20190704 |
04-Jul-2019 11:03:26 |
655 |
1965.0000 |
XLON |
11002110000059483-E0eb0OBmLdAL20190704 |
04-Jul-2019 11:05:09 |
423 |
1964.5000 |
XLON |
11002110000059968-E0eb0OBmLdwc20190704 |
04-Jul-2019 11:08:07 |
423 |
1964.0000 |
XLON |
11002110000060396-E0eb0OBmLexG20190704 |
04-Jul-2019 11:08:07 |
429 |
1964.0000 |
XLON |
01002010000060617-E0eb0OBmLexI20190704 |
04-Jul-2019 11:10:25 |
320 |
1964.5000 |
XLON |
11002110000061182-E0eb0OBmLfh720190704 |
04-Jul-2019 11:10:25 |
734 |
1964.5000 |
XLON |
11002110000061182-E0eb0OBmLfh520190704 |
04-Jul-2019 11:10:25 |
16 |
1964.5000 |
XLON |
11002110000061182-E0eb0OBmLfh920190704 |
04-Jul-2019 11:12:06 |
250 |
1965.0000 |
XLON |
11002110000061539-E0eb0OBmLgfR20190704 |
04-Jul-2019 11:12:06 |
215 |
1965.0000 |
XLON |
11002110000061539-E0eb0OBmLgfT20190704 |
04-Jul-2019 11:12:55 |
308 |
1964.5000 |
XLON |
11002110000061385-E0eb0OBmLgu820190704 |
04-Jul-2019 11:17:47 |
75 |
1964.5000 |
XLON |
01002010000061752-E0eb0OBmLiP520190704 |
04-Jul-2019 11:17:47 |
650 |
1964.5000 |
XLON |
11002110000062306-E0eb0OBmLiPB20190704 |
04-Jul-2019 11:17:47 |
348 |
1964.5000 |
XLON |
01002010000061752-E0eb0OBmLiP720190704 |
04-Jul-2019 11:17:47 |
168 |
1964.5000 |
XLON |
11002110000062348-E0eb0OBmLiPD20190704 |
04-Jul-2019 11:17:47 |
177 |
1964.5000 |
XLON |
01002010000062316-E0eb0OBmLiPF20190704 |
04-Jul-2019 11:19:36 |
462 |
1963.5000 |
XLON |
11002110000062715-E0eb0OBmLixE20190704 |
04-Jul-2019 11:19:36 |
724 |
1963.5000 |
XLON |
11002110000062721-E0eb0OBmLixJ20190704 |
04-Jul-2019 11:19:36 |
159 |
1963.5000 |
XLON |
11002110000062721-E0eb0OBmLixG20190704 |
04-Jul-2019 11:25:08 |
423 |
1963.5000 |
XLON |
01002010000063804-E0eb0OBmLkkQ20190704 |
04-Jul-2019 11:28:01 |
301 |
1962.5000 |
XLON |
01002010000064344-E0eb0OBmLlrX20190704 |
04-Jul-2019 11:35:31 |
127 |
1963.5000 |
XLON |
01002010000066098-E0eb0OBmLnxV20190704 |
04-Jul-2019 11:35:31 |
600 |
1963.5000 |
XLON |
01002010000066098-E0eb0OBmLnxT20190704 |
04-Jul-2019 11:37:31 |
400 |
1963.5000 |
XLON |
01002010000066869-E0eb0OBmLoe820190704 |
04-Jul-2019 11:37:31 |
253 |
1963.5000 |
XLON |
01002010000066869-E0eb0OBmLoeA20190704 |
04-Jul-2019 11:39:11 |
718 |
1963.5000 |
XLON |
11002110000067471-E0eb0OBmLp6E20190704 |
04-Jul-2019 11:45:38 |
718 |
1966.0000 |
XLON |
11002110000069964-E0eb0OBmLqya20190704 |
04-Jul-2019 11:45:38 |
291 |
1966.0000 |
XLON |
11002110000069964-E0eb0OBmLqyc20190704 |
04-Jul-2019 11:48:02 |
312 |
1965.0000 |
XLON |
11002110000071105-E0eb0OBmLrgK20190704 |
04-Jul-2019 11:48:02 |
460 |
1965.0000 |
XLON |
11002110000071105-E0eb0OBmLrgI20190704 |
04-Jul-2019 11:49:41 |
557 |
1966.0000 |
XLON |
11002110000071709-E0eb0OBmLsGE20190704 |
04-Jul-2019 11:50:45 |
306 |
1965.5000 |
XLON |
01002010000071206-E0eb0OBmLsZl20190704 |
04-Jul-2019 11:50:45 |
500 |
1965.5000 |
XLON |
01002010000071206-E0eb0OBmLsZj20190704 |
04-Jul-2019 11:52:04 |
619 |
1965.0000 |
XLON |
01002010000071835-E0eb0OBmLt6320190704 |
04-Jul-2019 11:56:30 |
712 |
1965.5000 |
XLON |
01002010000073808-E0eb0OBmLuvX20190704 |
04-Jul-2019 11:57:38 |
712 |
1965.0000 |
XLON |
11002110000073880-E0eb0OBmLvJB20190704 |
04-Jul-2019 12:02:34 |
720 |
1964.5000 |
XLON |
11002110000076999-E0eb0OBmLwj620190704 |
04-Jul-2019 12:13:05 |
181 |
1965.0000 |
XLON |
11002110000082038-E0eb0OBmLzSy20190704 |
04-Jul-2019 12:13:05 |
101 |
1965.0000 |
XLON |
11002110000082038-E0eb0OBmLzT620190704 |
04-Jul-2019 12:13:05 |
173 |
1965.0000 |
XLON |
11002110000082038-E0eb0OBmLzT420190704 |
04-Jul-2019 12:13:05 |
280 |
1965.0000 |
XLON |
11002110000082038-E0eb0OBmLzT020190704 |
04-Jul-2019 12:13:05 |
1017 |
1965.0000 |
XLON |
11002110000082038-E0eb0OBmLzT220190704 |
04-Jul-2019 12:15:35 |
794 |
1965.0000 |
XLON |
11002110000082357-E0eb0OBmLzxq20190704 |
04-Jul-2019 12:15:37 |
1056 |
1964.5000 |
XLON |
11002110000078297-E0eb0OBmLzyi20190704 |
04-Jul-2019 12:21:45 |
498 |
1965.5000 |
XLON |
01002010000083542-E0eb0OBmM1cZ20190704 |
04-Jul-2019 12:22:31 |
635 |
1965.5000 |
XLON |
11002110000083819-E0eb0OBmM28O20190704 |
04-Jul-2019 12:24:11 |
79 |
1965.5000 |
XLON |
11002110000084105-E0eb0OBmM2mr20190704 |
04-Jul-2019 12:24:11 |
729 |
1965.5000 |
XLON |
11002110000084105-E0eb0OBmM2mp20190704 |
04-Jul-2019 12:25:21 |
347 |
1965.0000 |
XLON |
01002010000083171-E0eb0OBmM34P20190704 |
04-Jul-2019 12:25:21 |
119 |
1965.0000 |
XLON |
01002010000083171-E0eb0OBmM34S20190704 |
04-Jul-2019 12:27:40 |
282 |
1964.5000 |
XLON |
11002110000084554-E0eb0OBmM3c020190704 |
04-Jul-2019 12:27:40 |
226 |
1964.5000 |
XLON |
11002110000084554-E0eb0OBmM3bj20190704 |
04-Jul-2019 12:34:35 |
746 |
1965.0000 |
XLON |
11002110000086462-E0eb0OBmM5vl20190704 |
04-Jul-2019 12:37:46 |
887 |
1964.0000 |
XLON |
01002010000087135-E0eb0OBmM6ol20190704 |
04-Jul-2019 12:38:19 |
773 |
1964.0000 |
XLON |
01002010000087524-E0eb0OBmM6xO20190704 |
04-Jul-2019 12:38:19 |
310 |
1964.0000 |
XLON |
01002010000087524-E0eb0OBmM6xQ20190704 |
04-Jul-2019 12:38:19 |
226 |
1964.0000 |
XLON |
01002010000087524-E0eb0OBmM6xV20190704 |
04-Jul-2019 12:42:45 |
250 |
1965.0000 |
XLON |
11002110000088481-E0eb0OBmM8IA20190704 |
04-Jul-2019 12:42:45 |
423 |
1964.5000 |
XLON |
01002010000088374-E0eb0OBmM8Ja20190704 |
04-Jul-2019 12:46:52 |
895 |
1965.0000 |
XLON |
11002110000089766-E0eb0OBmM9f220190704 |
04-Jul-2019 12:48:18 |
246 |
1965.0000 |
XLON |
01002010000089701-E0eb0OBmM9wu20190704 |
04-Jul-2019 12:48:18 |
500 |
1965.0000 |
XLON |
01002010000089701-E0eb0OBmM9wr20190704 |
04-Jul-2019 12:53:16 |
424 |
1965.0000 |
XLON |
11002110000091767-E0eb0OBmMBMl20190704 |
04-Jul-2019 12:54:22 |
591 |
1964.5000 |
XLON |
11002110000091826-E0eb0OBmMBho20190704 |
04-Jul-2019 12:55:23 |
75 |
1964.0000 |
XLON |
11002110000092094-E0eb0OBmMC7520190704 |
04-Jul-2019 12:55:23 |
583 |
1964.0000 |
XLON |
11002110000092094-E0eb0OBmMC7220190704 |
04-Jul-2019 12:55:57 |
617 |
1964.0000 |
XLON |
01002010000092771-E0eb0OBmMCGn20190704 |
04-Jul-2019 12:56:27 |
987 |
1963.5000 |
XLON |
01002010000091964-E0eb0OBmMCUn20190704 |
04-Jul-2019 13:01:59 |
550 |
1963.5000 |
XLON |
11002110000094565-E0eb0OBmMF4I20190704 |
04-Jul-2019 13:04:15 |
177 |
1964.0000 |
XLON |
11002110000095230-E0eb0OBmMFyq20190704 |
04-Jul-2019 13:04:15 |
731 |
1964.0000 |
XLON |
11002110000095230-E0eb0OBmMFyo20190704 |
04-Jul-2019 13:04:15 |
94 |
1964.0000 |
XLON |
11002110000095230-E0eb0OBmMFys20190704 |
04-Jul-2019 13:09:02 |
379 |
1964.5000 |
XLON |
01002010000096209-E0eb0OBmMHvj20190704 |
04-Jul-2019 13:09:18 |
456 |
1964.5000 |
XLON |
01002010000097095-E0eb0OBmMI4Q20190704 |
04-Jul-2019 13:11:29 |
550 |
1964.5000 |
XLON |
01002010000097772-E0eb0OBmMJDC20190704 |
04-Jul-2019 13:15:13 |
79 |
1964.5000 |
XLON |
11002110000099007-E0eb0OBmMKau20190704 |
04-Jul-2019 13:15:13 |
323 |
1964.5000 |
XLON |
11002110000099007-E0eb0OBmMKaq20190704 |
04-Jul-2019 13:15:13 |
359 |
1964.5000 |
XLON |
11002110000099007-E0eb0OBmMKam20190704 |
04-Jul-2019 13:15:51 |
520 |
1965.0000 |
XLON |
01002010000100440-E0eb0OBmMKmx20190704 |
04-Jul-2019 13:18:21 |
423 |
1964.5000 |
XLON |
11002110000100971-E0eb0OBmMLWv20190704 |
04-Jul-2019 13:18:21 |
463 |
1965.0000 |
XLON |
11002110000101226-E0eb0OBmMLWc20190704 |
04-Jul-2019 13:20:11 |
122 |
1964.5000 |
XLON |
01002010000101374-E0eb0OBmMM8q20190704 |
04-Jul-2019 13:20:11 |
167 |
1964.5000 |
XLON |
01002010000101374-E0eb0OBmMM8m20190704 |
04-Jul-2019 13:20:11 |
250 |
1964.5000 |
XLON |
01002010000101374-E0eb0OBmMM8o20190704 |
04-Jul-2019 13:24:29 |
385 |
1965.0000 |
XLON |
11002110000103844-E0eb0OBmMNx420190704 |
04-Jul-2019 13:24:29 |
437 |
1965.0000 |
XLON |
11002110000103844-E0eb0OBmMNx220190704 |
04-Jul-2019 13:26:06 |
401 |
1965.0000 |
XLON |
01002010000104583-E0eb0OBmMOWF20190704 |
04-Jul-2019 13:26:06 |
611 |
1965.0000 |
XLON |
01002010000104583-E0eb0OBmMOWH20190704 |
04-Jul-2019 13:27:46 |
257 |
1965.0000 |
XLON |
11002110000105264-E0eb0OBmMPDD20190704 |
04-Jul-2019 13:27:46 |
736 |
1965.0000 |
XLON |
11002110000105264-E0eb0OBmMPDB20190704 |
04-Jul-2019 13:27:46 |
822 |
1964.5000 |
XLON |
01002010000103618-E0eb0OBmMPDZ20190704 |
04-Jul-2019 13:27:46 |
96 |
1964.0000 |
XLON |
11002110000104493-E0eb0OBmMPF120190704 |
04-Jul-2019 13:31:36 |
21 |
1965.0000 |
XLON |
11002110000106872-E0eb0OBmMQjt20190704 |
04-Jul-2019 13:31:36 |
253 |
1965.0000 |
XLON |
11002110000106872-E0eb0OBmMQk020190704 |
04-Jul-2019 13:31:36 |
247 |
1965.0000 |
XLON |
11002110000106872-E0eb0OBmMQjv20190704 |
04-Jul-2019 13:31:36 |
29 |
1965.0000 |
XLON |
11002110000106872-E0eb0OBmMQk220190704 |
04-Jul-2019 13:34:28 |
100 |
1964.0000 |
XLON |
01002010000106521-E0eb0OBmMSFN20190704 |
04-Jul-2019 13:35:13 |
347 |
1964.0000 |
XLON |
01002010000106521-E0eb0OBmMSYJ20190704 |
04-Jul-2019 13:35:13 |
305 |
1964.5000 |
XLON |
01002010000109327-E0eb0OBmMSXb20190704 |
04-Jul-2019 13:35:13 |
266 |
1964.5000 |
XLON |
01002010000109327-E0eb0OBmMSXd20190704 |
04-Jul-2019 13:35:13 |
62 |
1964.0000 |
XLON |
01002010000106521-E0eb0OBmMSYH20190704 |
04-Jul-2019 13:37:31 |
290 |
1964.5000 |
XLON |
11002110000110923-E0eb0OBmMTOD20190704 |
04-Jul-2019 13:37:31 |
155 |
1964.5000 |
XLON |
11002110000110923-E0eb0OBmMTOF20190704 |
04-Jul-2019 13:39:09 |
1265 |
1964.0000 |
XLON |
11002110000109768-E0eb0OBmMTtD20190704 |
04-Jul-2019 13:41:34 |
394 |
1964.0000 |
XLON |
01002010000113261-E0eb0OBmMUVx20190704 |
04-Jul-2019 13:41:34 |
329 |
1964.0000 |
XLON |
01002010000113261-E0eb0OBmMUVz20190704 |
04-Jul-2019 13:42:31 |
77 |
1964.0000 |
XLON |
01002010000113907-E0eb0OBmMUhM20190704 |
04-Jul-2019 13:42:31 |
376 |
1964.0000 |
XLON |
01002010000113907-E0eb0OBmMUhK20190704 |
04-Jul-2019 13:44:39 |
424 |
1964.0000 |
XLON |
11002110000115250-E0eb0OBmMVYZ20190704 |
04-Jul-2019 13:46:07 |
63 |
1964.5000 |
XLON |
01002010000116245-E0eb0OBmMW6Q20190704 |
04-Jul-2019 13:46:47 |
433 |
1964.5000 |
XLON |
01002010000116634-E0eb0OBmMWLU20190704 |
04-Jul-2019 13:48:02 |
423 |
1964.5000 |
XLON |
11002110000117032-E0eb0OBmMWoV20190704 |
04-Jul-2019 13:49:14 |
499 |
1965.0000 |
XLON |
01002010000117171-E0eb0OBmMXDp20190704 |
04-Jul-2019 13:51:33 |
465 |
1965.5000 |
XLON |
11002110000118081-E0eb0OBmMXxX20190704 |
04-Jul-2019 13:51:45 |
450 |
1965.0000 |
XLON |
01002010000117737-E0eb0OBmMY7L20190704 |
04-Jul-2019 13:51:48 |
52 |
1964.5000 |
XLON |
11002110000117805-E0eb0OBmMY8b20190704 |
04-Jul-2019 13:51:48 |
540 |
1964.5000 |
XLON |
11002110000117805-E0eb0OBmMY8d20190704 |
04-Jul-2019 13:52:35 |
275 |
1965.5000 |
XLON |
01002010000118330-E0eb0OBmMYRc20190704 |
04-Jul-2019 13:52:35 |
140 |
1965.5000 |
XLON |
01002010000118330-E0eb0OBmMYRi20190704 |
04-Jul-2019 13:52:35 |
220 |
1965.5000 |
XLON |
01002010000118330-E0eb0OBmMYRa20190704 |
04-Jul-2019 13:54:16 |
232 |
1964.5000 |
XLON |
11002110000119027-E0eb0OBmMZEN20190704 |
04-Jul-2019 13:54:16 |
372 |
1964.5000 |
XLON |
11002110000119027-E0eb0OBmMZEL20190704 |
04-Jul-2019 13:55:58 |
635 |
1965.0000 |
XLON |
01002010000119562-E0eb0OBmMa6Y20190704 |
04-Jul-2019 13:58:12 |
500 |
1965.5000 |
XLON |
01002010000120008-E0eb0OBmMaus20190704 |
04-Jul-2019 13:58:12 |
64 |
1965.5000 |
XLON |
01002010000120008-E0eb0OBmMauu20190704 |
04-Jul-2019 13:59:14 |
310 |
1965.5000 |
XLON |
01002010000120269-E0eb0OBmMbHH20190704 |
04-Jul-2019 14:00:06 |
472 |
1965.0000 |
XLON |
01002010000120404-E0eb0OBmMbiO20190704 |
04-Jul-2019 14:00:51 |
465 |
1965.0000 |
XLON |
11002110000121065-E0eb0OBmMbzF20190704 |
04-Jul-2019 14:02:14 |
423 |
1964.5000 |
XLON |
01002010000121015-E0eb0OBmMcYw20190704 |
04-Jul-2019 14:02:38 |
170 |
1964.0000 |
XLON |
01002010000121721-E0eb0OBmMcfM20190704 |
04-Jul-2019 14:03:46 |
430 |
1964.0000 |
XLON |
01002010000121721-E0eb0OBmMczd20190704 |
04-Jul-2019 14:03:46 |
55 |
1964.0000 |
XLON |
01002010000121721-E0eb0OBmMczb20190704 |
04-Jul-2019 14:05:11 |
312 |
1964.5000 |
XLON |
01002010000122369-E0eb0OBmMddb20190704 |
04-Jul-2019 14:05:11 |
332 |
1964.5000 |
XLON |
01002010000122369-E0eb0OBmMddd20190704 |
04-Jul-2019 14:06:30 |
605 |
1963.5000 |
XLON |
11002110000121768-E0eb0OBmMdxc20190704 |
04-Jul-2019 14:06:30 |
902 |
1964.0000 |
XLON |
11002110000122195-E0eb0OBmMdwo20190704 |
04-Jul-2019 14:08:43 |
368 |
1962.5000 |
XLON |
11002110000122979-E0eb0OBmMf0m20190704 |
04-Jul-2019 14:08:43 |
267 |
1962.5000 |
XLON |
11002110000122979-E0eb0OBmMf0k20190704 |
04-Jul-2019 14:11:44 |
212 |
1962.0000 |
XLON |
11002110000124305-E0eb0OBmMgMF20190704 |
04-Jul-2019 14:12:39 |
428 |
1962.5000 |
XLON |
01002010000124415-E0eb0OBmMgfb20190704 |
04-Jul-2019 14:12:39 |
171 |
1962.5000 |
XLON |
01002010000124415-E0eb0OBmMgfZ20190704 |
04-Jul-2019 14:12:39 |
110 |
1962.5000 |
XLON |
01002010000124415-E0eb0OBmMgfW20190704 |
04-Jul-2019 14:15:26 |
75 |
1963.0000 |
XLON |
11002110000125640-E0eb0OBmMhxu20190704 |
04-Jul-2019 14:15:26 |
414 |
1963.0000 |
XLON |
11002110000125640-E0eb0OBmMhxs20190704 |
04-Jul-2019 14:19:54 |
25 |
1963.0000 |
XLON |
11002110000126567-E0eb0OBmMjFF20190704 |
04-Jul-2019 14:19:54 |
807 |
1963.0000 |
XLON |
11002110000126617-E0eb0OBmMjFH20190704 |
04-Jul-2019 14:19:54 |
187 |
1963.0000 |
XLON |
11002110000126751-E0eb0OBmMjFL20190704 |
04-Jul-2019 14:19:54 |
465 |
1963.0000 |
XLON |
01002010000126420-E0eb0OBmMjF420190704 |
04-Jul-2019 14:19:54 |
430 |
1963.0000 |
XLON |
11002110000126567-E0eb0OBmMjF820190704 |
04-Jul-2019 14:19:54 |
199 |
1963.0000 |
XLON |
11002110000126567-E0eb0OBmMjF620190704 |
04-Jul-2019 14:19:54 |
38 |
1963.0000 |
XLON |
11002110000126567-E0eb0OBmMjFA20190704 |
04-Jul-2019 14:19:54 |
369 |
1963.0000 |
XLON |
01002010000126600-E0eb0OBmMjFJ20190704 |
04-Jul-2019 14:22:19 |
2 |
1963.0000 |
XLON |
11002110000127576-E0eb0OBmMkJf20190704 |
04-Jul-2019 14:22:19 |
2 |
1963.0000 |
XLON |
11002110000127576-E0eb0OBmMkJh20190704 |
04-Jul-2019 14:22:19 |
2 |
1963.0000 |
XLON |
11002110000127576-E0eb0OBmMkJd20190704 |
04-Jul-2019 14:22:19 |
2 |
1963.0000 |
XLON |
11002110000127576-E0eb0OBmMkJb20190704 |
04-Jul-2019 14:22:22 |
407 |
1963.0000 |
XLON |
01002010000127543-E0eb0OBmMkKV20190704 |
04-Jul-2019 14:22:31 |
100 |
1963.0000 |
XLON |
11002110000127649-E0eb0OBmMkNN20190704 |
04-Jul-2019 14:23:45 |
485 |
1963.0000 |
XLON |
01002010000127937-E0eb0OBmMko220190704 |
04-Jul-2019 14:24:11 |
82 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3V20190704 |
04-Jul-2019 14:24:11 |
356 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3X20190704 |
04-Jul-2019 14:24:11 |
2 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3P20190704 |
04-Jul-2019 14:24:11 |
2 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3T20190704 |
04-Jul-2019 14:24:11 |
2 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3N20190704 |
04-Jul-2019 14:24:11 |
2 |
1963.0000 |
XLON |
01002010000128170-E0eb0OBmMl3R20190704 |
04-Jul-2019 14:25:51 |
429 |
1963.5000 |
XLON |
01002010000128763-E0eb0OBmMlfM20190704 |
04-Jul-2019 14:27:35 |
481 |
1963.5000 |
XLON |
01002010000129301-E0eb0OBmMmQn20190704 |
04-Jul-2019 14:30:05 |
27 |
1964.0000 |
XLON |
01002010000129746-E0eb0OBmMnCH20190704 |
04-Jul-2019 14:30:05 |
579 |
1964.0000 |
XLON |
01002010000129746-E0eb0OBmMnCJ20190704 |
04-Jul-2019 14:32:10 |
316 |
1964.5000 |
XLON |
11002110000131025-E0eb0OBmMnvW20190704 |
04-Jul-2019 14:32:38 |
424 |
1964.5000 |
XLON |
11002110000131110-E0eb0OBmMoCU20190704 |
04-Jul-2019 14:33:54 |
20 |
1964.5000 |
XLON |
11002110000131676-E0eb0OBmMohq20190704 |
04-Jul-2019 14:33:54 |
336 |
1964.5000 |
XLON |
11002110000131676-E0eb0OBmMoho20190704 |
04-Jul-2019 14:33:54 |
386 |
1964.5000 |
XLON |
11002110000131676-E0eb0OBmMohm20190704 |
04-Jul-2019 14:34:45 |
2 |
1964.0000 |
XLON |
01002010000130344-E0eb0OBmMp1s20190704 |
04-Jul-2019 14:34:45 |
468 |
1964.0000 |
XLON |
01002010000130344-E0eb0OBmMp1u20190704 |
04-Jul-2019 14:35:34 |
505 |
1964.0000 |
XLON |
01002010000132200-E0eb0OBmMpQK20190704 |
04-Jul-2019 14:35:34 |
284 |
1964.0000 |
XLON |
01002010000132200-E0eb0OBmMpQP20190704 |
04-Jul-2019 14:35:36 |
680 |
1963.5000 |
XLON |
01002010000131605-E0eb0OBmMpRU20190704 |
04-Jul-2019 14:37:14 |
500 |
1964.0000 |
XLON |
11002110000132930-E0eb0OBmMpwz20190704 |
04-Jul-2019 14:37:31 |
696 |
1963.5000 |
XLON |
01002010000132964-E0eb0OBmMqAS20190704 |
04-Jul-2019 14:39:56 |
236 |
1963.0000 |
XLON |
11002110000132283-E0eb0OBmMrMP20190704 |
04-Jul-2019 14:39:56 |
154 |
1963.0000 |
XLON |
01002010000132844-E0eb0OBmMrMa20190704 |
04-Jul-2019 14:39:56 |
711 |
1963.0000 |
XLON |
11002110000132283-E0eb0OBmMrMT20190704 |
04-Jul-2019 14:39:56 |
289 |
1963.0000 |
XLON |
01002010000132844-E0eb0OBmMrMV20190704 |
04-Jul-2019 14:39:56 |
498 |
1963.5000 |
XLON |
11002110000133475-E0eb0OBmMrLh20190704 |
04-Jul-2019 14:41:35 |
508 |
1962.5000 |
XLON |
01002010000133817-E0eb0OBmMrw620190704 |
04-Jul-2019 14:44:32 |
650 |
1962.5000 |
XLON |
11002110000134617-E0eb0OBmMt0E20190704 |
04-Jul-2019 14:45:52 |
408 |
1963.0000 |
XLON |
01002010000134945-E0eb0OBmMtk720190704 |
04-Jul-2019 14:46:57 |
208 |
1962.0000 |
XLON |
01002010000135156-E0eb0OBmMuHs20190704 |
04-Jul-2019 14:46:57 |
436 |
1962.5000 |
XLON |
01002010000134854-E0eb0OBmMuGq20190704 |
04-Jul-2019 14:47:34 |
342 |
1962.0000 |
XLON |
11002110000135434-E0eb0OBmMuYG20190704 |
04-Jul-2019 14:48:46 |
491 |
1961.5000 |
XLON |
01002010000135368-E0eb0OBmMv7M20190704 |
04-Jul-2019 14:50:16 |
529 |
1962.5000 |
XLON |
01002010000135710-E0eb0OBmMvjM20190704 |
04-Jul-2019 14:51:20 |
590 |
1962.5000 |
XLON |
01002010000135851-E0eb0OBmMw8L20190704 |
04-Jul-2019 14:56:12 |
612 |
1963.5000 |
XLON |
11002110000136251-E0eb0OBmMy9X20190704 |
04-Jul-2019 14:58:11 |
83 |
1964.0000 |
XLON |
11002110000136470-E0eb0OBmMznL20190704 |
04-Jul-2019 14:58:11 |
285 |
1964.0000 |
XLON |
11002110000136470-E0eb0OBmMznS20190704 |
04-Jul-2019 14:58:11 |
113 |
1964.0000 |
XLON |
11002110000136470-E0eb0OBmMznN20190704 |
04-Jul-2019 14:58:11 |
431 |
1964.0000 |
XLON |
01002010000136383-E0eb0OBmMznU20190704 |
04-Jul-2019 14:59:26 |
139 |
1965.0000 |
XLON |
11002110000136544-E0eb0OBmN0eX20190704 |
04-Jul-2019 14:59:26 |
393 |
1965.0000 |
XLON |
11002110000136544-E0eb0OBmN0eV20190704 |
04-Jul-2019 14:59:26 |
61 |
1965.0000 |
XLON |
11002110000136544-E0eb0OBmN0eZ20190704 |
04-Jul-2019 15:00:01 |
500 |
1964.5000 |
XLON |
01002010000136591-E0eb0OBmN19j20190704 |
04-Jul-2019 15:00:01 |
91 |
1964.5000 |
XLON |
01002010000136591-E0eb0OBmN19l20190704 |
04-Jul-2019 15:01:23 |
308 |
1964.5000 |
XLON |
11002110000136808-E0eb0OBmN21k20190704 |
04-Jul-2019 15:01:23 |
66 |
1964.5000 |
XLON |
11002110000136808-E0eb0OBmN21g20190704 |
04-Jul-2019 15:01:23 |
217 |
1964.5000 |
XLON |
11002110000136808-E0eb0OBmN21i20190704 |
04-Jul-2019 15:02:23 |
762 |
1964.0000 |
XLON |
01002010000136856-E0eb0OBmN2XD20190704 |
04-Jul-2019 15:02:31 |
170 |
1964.0000 |
XLON |
11002110000136934-E0eb0OBmN2a820190704 |
04-Jul-2019 15:03:03 |
703 |
1963.5000 |
XLON |
11002110000136920-E0eb0OBmN2qO20190704 |
04-Jul-2019 15:04:26 |
464 |
1963.5000 |
XLON |
11002110000137136-E0eb0OBmN3Xw20190704 |
04-Jul-2019 15:04:26 |
312 |
1963.5000 |
XLON |
11002110000137136-E0eb0OBmN3Xs20190704 |
04-Jul-2019 15:04:26 |
20 |
1963.5000 |
XLON |
11002110000137136-E0eb0OBmN3Xu20190704 |
04-Jul-2019 15:04:26 |
407 |
1963.5000 |
XLON |
11002110000137136-E0eb0OBmN3Xq20190704 |
04-Jul-2019 15:04:34 |
1094 |
1963.0000 |
XLON |
01002010000137027-E0eb0OBmN3bN20190704 |
04-Jul-2019 15:07:50 |
97 |
1963.0000 |
XLON |
01002010000137269-E0eb0OBmN53120190704 |
04-Jul-2019 15:07:50 |
622 |
1963.0000 |
XLON |
01002010000137269-E0eb0OBmN52z20190704 |
04-Jul-2019 15:07:50 |
99 |
1963.0000 |
XLON |
11002110000137281-E0eb0OBmN52t20190704 |
04-Jul-2019 15:07:50 |
836 |
1963.0000 |
XLON |
11002110000137281-E0eb0OBmN52v20190704 |
04-Jul-2019 15:10:23 |
376 |
1963.0000 |
XLON |
11002110000137534-E0eb0OBmN6Tx20190704 |
04-Jul-2019 15:10:23 |
490 |
1963.0000 |
XLON |
11002110000137534-E0eb0OBmN6Tz20190704 |
04-Jul-2019 15:11:14 |
335 |
1963.0000 |
XLON |
01002010000137644-E0eb0OBmN6vR20190704 |
04-Jul-2019 15:11:14 |
250 |
1963.0000 |
XLON |
01002010000137644-E0eb0OBmN6vT20190704 |
04-Jul-2019 15:11:14 |
55 |
1963.0000 |
XLON |
01002010000137644-E0eb0OBmN6vV20190704 |
04-Jul-2019 15:11:14 |
196 |
1963.0000 |
XLON |
01002010000137644-E0eb0OBmN6va20190704 |
04-Jul-2019 15:12:49 |
250 |
1962.5000 |
XLON |
11002110000137851-E0eb0OBmN7gL20190704 |
04-Jul-2019 15:12:49 |
250 |
1963.0000 |
XLON |
01002010000137807-E0eb0OBmN7g120190704 |
04-Jul-2019 15:12:49 |
502 |
1963.0000 |
XLON |
01002010000137807-E0eb0OBmN7g320190704 |
04-Jul-2019 15:14:20 |
462 |
1964.0000 |
XLON |
11002110000138000-E0eb0OBmN8NN20190704 |
04-Jul-2019 15:14:20 |
46 |
1964.0000 |
XLON |
11002110000138000-E0eb0OBmN8NL20190704 |
04-Jul-2019 15:14:35 |
204 |
1963.5000 |
XLON |
01002010000137929-E0eb0OBmN8Se20190704 |
04-Jul-2019 15:14:35 |
36 |
1963.5000 |
XLON |
01002010000137929-E0eb0OBmN8Sc20190704 |
04-Jul-2019 15:14:35 |
183 |
1963.5000 |
XLON |
01002010000137929-E0eb0OBmN8SY20190704 |
04-Jul-2019 15:15:03 |
504 |
1962.5000 |
XLON |
01002010000137882-E0eb0OBmN8sT20190704 |
04-Jul-2019 15:16:38 |
102 |
1963.0000 |
XLON |
01002010000138166-E0eb0OBmN9jH20190704 |
04-Jul-2019 15:16:38 |
91 |
1963.0000 |
XLON |
01002010000138166-E0eb0OBmN9jC20190704 |
04-Jul-2019 15:16:38 |
243 |
1963.0000 |
XLON |
01002010000138166-E0eb0OBmN9jE20190704 |
04-Jul-2019 15:16:53 |
635 |
1962.5000 |
XLON |
01002010000138117-E0eb0OBmN9r020190704 |
04-Jul-2019 15:17:49 |
93 |
1962.0000 |
XLON |
01002010000138310-E0eb0OBmNAbc20190704 |
04-Jul-2019 15:18:07 |
495 |
1962.0000 |
XLON |
11002110000138392-E0eb0OBmNAnB20190704 |
04-Jul-2019 15:19:12 |
487 |
1962.0000 |
XLON |
11002110000138532-E0eb0OBmNBPJ20190704 |
04-Jul-2019 15:21:10 |
538 |
1962.5000 |
XLON |
01002010000138702-E0eb0OBmNCet20190704 |
04-Jul-2019 15:22:44 |
465 |
1962.5000 |
XLON |
01002010000138879-E0eb0OBmNDaN20190704 |
04-Jul-2019 15:24:27 |
423 |
1963.5000 |
XLON |
11002110000139154-E0eb0OBmNES020190704 |
04-Jul-2019 15:27:16 |
302 |
1962.5000 |
XLON |
01002010000139323-E0eb0OBmNFyN20190704 |