Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
16-Jul-2019 07:01:04 |
190 |
1972.0000 |
XLON |
01002010000001070-E0ejhtyuaZLd20190716 |
16-Jul-2019 07:01:04 |
597 |
1971.5000 |
XLON |
11002110000001070-E0ejhtyuaZMC20190716 |
16-Jul-2019 07:01:04 |
552 |
1972.0000 |
XLON |
01002010000001070-E0ejhtyuaZLf20190716 |
16-Jul-2019 07:01:04 |
330 |
1971.5000 |
XLON |
11002110000001070-E0ejhtyuaZMA20190716 |
16-Jul-2019 07:03:58 |
76 |
1968.5000 |
XLON |
01002010000002060-E0ejhtyuac7u20190716 |
16-Jul-2019 07:03:58 |
741 |
1968.5000 |
XLON |
01002010000002060-E0ejhtyuac7y20190716 |
16-Jul-2019 07:04:12 |
885 |
1967.5000 |
XLON |
01002010000001892-E0ejhtyuacJQ20190716 |
16-Jul-2019 07:05:57 |
362 |
1964.5000 |
XLON |
01002010000002601-E0ejhtyuaeTj20190716 |
16-Jul-2019 07:05:57 |
125 |
1964.5000 |
XLON |
01002010000002601-E0ejhtyuaeTl20190716 |
16-Jul-2019 07:08:11 |
487 |
1964.0000 |
XLON |
11002110000003925-E0ejhtyuahsw20190716 |
16-Jul-2019 07:09:46 |
417 |
1961.5000 |
XLON |
11002110000004025-E0ejhtyuajkW20190716 |
16-Jul-2019 07:09:46 |
487 |
1962.0000 |
XLON |
01002010000003378-E0ejhtyuajk320190716 |
16-Jul-2019 07:13:40 |
421 |
1962.5000 |
XLON |
01002010000005894-E0ejhtyuap9c20190716 |
16-Jul-2019 07:15:04 |
146 |
1963.5000 |
XLON |
11002110000006512-E0ejhtyuaqaq20190716 |
16-Jul-2019 07:15:04 |
616 |
1963.5000 |
XLON |
11002110000006512-E0ejhtyuaqao20190716 |
16-Jul-2019 07:15:28 |
328 |
1963.0000 |
XLON |
11002110000006333-E0ejhtyuar7f20190716 |
16-Jul-2019 07:15:28 |
498 |
1963.0000 |
XLON |
11002110000006333-E0ejhtyuar7i20190716 |
16-Jul-2019 07:19:02 |
567 |
1960.5000 |
XLON |
11002110000007724-E0ejhtyuausB20190716 |
16-Jul-2019 07:19:32 |
246 |
1961.5000 |
XLON |
01002010000008053-E0ejhtyuavlD20190716 |
16-Jul-2019 07:19:32 |
223 |
1961.5000 |
XLON |
01002010000008053-E0ejhtyuavlB20190716 |
16-Jul-2019 07:19:32 |
95 |
1961.5000 |
XLON |
01002010000008053-E0ejhtyuavl820190716 |
16-Jul-2019 07:26:29 |
276 |
1964.5000 |
XLON |
01002010000010077-E0ejhtyub2Ju20190716 |
16-Jul-2019 07:26:29 |
48 |
1964.5000 |
XLON |
01002010000010077-E0ejhtyub2Jy20190716 |
16-Jul-2019 07:26:29 |
500 |
1964.5000 |
XLON |
01002010000010077-E0ejhtyub2Jw20190716 |
16-Jul-2019 07:28:59 |
23 |
1965.0000 |
XLON |
01002010000010650-E0ejhtyub56u20190716 |
16-Jul-2019 07:28:59 |
534 |
1965.0000 |
XLON |
01002010000010650-E0ejhtyub56y20190716 |
16-Jul-2019 07:28:59 |
110 |
1965.0000 |
XLON |
01002010000010650-E0ejhtyub57020190716 |
16-Jul-2019 07:28:59 |
154 |
1965.0000 |
XLON |
01002010000010650-E0ejhtyub56w20190716 |
16-Jul-2019 07:31:42 |
436 |
1964.5000 |
XLON |
01002010000011199-E0ejhtyub8L820190716 |
16-Jul-2019 07:31:42 |
538 |
1964.5000 |
XLON |
11002110000011246-E0ejhtyub8LG20190716 |
16-Jul-2019 07:31:42 |
280 |
1964.5000 |
XLON |
01002010000011216-E0ejhtyub8LE20190716 |
16-Jul-2019 07:31:42 |
197 |
1964.5000 |
XLON |
01002010000011216-E0ejhtyub8LA20190716 |
16-Jul-2019 07:33:54 |
406 |
1965.5000 |
XLON |
11002110000011781-E0ejhtyubAf220190716 |
16-Jul-2019 07:34:09 |
487 |
1965.0000 |
XLON |
01002010000011727-E0ejhtyubAsv20190716 |
16-Jul-2019 07:35:26 |
238 |
1965.0000 |
XLON |
01002010000012207-E0ejhtyubCUP20190716 |
16-Jul-2019 07:35:26 |
699 |
1965.0000 |
XLON |
01002010000012207-E0ejhtyubCUR20190716 |
16-Jul-2019 07:36:01 |
276 |
1965.0000 |
XLON |
11002110000012372-E0ejhtyubDK020190716 |
16-Jul-2019 07:37:29 |
447 |
1966.5000 |
XLON |
01002010000012575-E0ejhtyubFkm20190716 |
16-Jul-2019 07:40:39 |
65 |
1968.0000 |
XLON |
11002110000013915-E0ejhtyubJiA20190716 |
16-Jul-2019 07:43:58 |
808 |
1969.0000 |
XLON |
11002110000014494-E0ejhtyubMfl20190716 |
16-Jul-2019 07:45:38 |
155 |
1969.5000 |
XLON |
01002010000014985-E0ejhtyubOco20190716 |
16-Jul-2019 07:45:38 |
272 |
1969.5000 |
XLON |
01002010000014985-E0ejhtyubOcq20190716 |
16-Jul-2019 07:46:01 |
426 |
1968.5000 |
XLON |
11002110000015101-E0ejhtyubP4w20190716 |
16-Jul-2019 07:48:38 |
619 |
1968.0000 |
XLON |
01002010000015679-E0ejhtyubQxq20190716 |
16-Jul-2019 07:48:38 |
538 |
1968.0000 |
XLON |
01002010000015679-E0ejhtyubQxo20190716 |
16-Jul-2019 07:49:39 |
407 |
1968.5000 |
XLON |
11002110000015958-E0ejhtyubRyB20190716 |
16-Jul-2019 07:49:58 |
56 |
1969.0000 |
XLON |
01002010000015970-E0ejhtyubSKC20190716 |
16-Jul-2019 07:49:58 |
350 |
1969.0000 |
XLON |
01002010000015970-E0ejhtyubSKA20190716 |
16-Jul-2019 07:51:01 |
500 |
1968.0000 |
XLON |
11002110000016254-E0ejhtyubTWT20190716 |
16-Jul-2019 07:54:37 |
500 |
1968.5000 |
XLON |
11002110000017038-E0ejhtyubWjs20190716 |
16-Jul-2019 07:59:30 |
803 |
1969.5000 |
XLON |
11002110000018475-E0ejhtyubays20190716 |
16-Jul-2019 08:01:17 |
477 |
1969.5000 |
XLON |
01002010000019108-E0ejhtyubcoz20190716 |
16-Jul-2019 08:02:02 |
104 |
1970.0000 |
XLON |
01002010000019289-E0ejhtyubdhR20190716 |
16-Jul-2019 08:02:02 |
802 |
1970.0000 |
XLON |
01002010000019341-E0ejhtyubdhZ20190716 |
16-Jul-2019 08:02:02 |
742 |
1970.0000 |
XLON |
01002010000019289-E0ejhtyubdhP20190716 |
16-Jul-2019 08:02:02 |
256 |
1970.0000 |
XLON |
01002010000019341-E0ejhtyubdhX20190716 |
16-Jul-2019 08:02:09 |
141 |
1969.5000 |
XLON |
11002110000019466-E0ejhtyubdpU20190716 |
16-Jul-2019 08:02:09 |
500 |
1969.5000 |
XLON |
11002110000019466-E0ejhtyubdpK20190716 |
16-Jul-2019 08:13:09 |
860 |
1972.5000 |
XLON |
11002110000023043-E0ejhtyubmO620190716 |
16-Jul-2019 08:13:09 |
221 |
1972.5000 |
XLON |
11002110000023043-E0ejhtyubmO820190716 |
16-Jul-2019 08:14:54 |
400 |
1974.5000 |
XLON |
11002110000023603-E0ejhtyuboU520190716 |
16-Jul-2019 08:14:54 |
7 |
1974.5000 |
XLON |
11002110000023603-E0ejhtyuboU720190716 |
16-Jul-2019 08:17:15 |
47 |
1975.0000 |
XLON |
11002110000024142-E0ejhtyubqBn20190716 |
16-Jul-2019 08:17:15 |
406 |
1975.0000 |
XLON |
01002010000023961-E0ejhtyubqBl20190716 |
16-Jul-2019 08:17:15 |
440 |
1975.0000 |
XLON |
11002110000024142-E0ejhtyubqBp20190716 |
16-Jul-2019 08:20:32 |
809 |
1975.0000 |
XLON |
11002110000025169-E0ejhtyubscG20190716 |
16-Jul-2019 08:20:32 |
916 |
1975.0000 |
XLON |
01002010000025127-E0ejhtyubscI20190716 |
16-Jul-2019 08:21:21 |
227 |
1974.0000 |
XLON |
11002110000025364-E0ejhtyubtD820190716 |
16-Jul-2019 08:21:21 |
300 |
1974.0000 |
XLON |
11002110000025364-E0ejhtyubtD620190716 |
16-Jul-2019 08:21:47 |
483 |
1973.5000 |
XLON |
01002010000025298-E0ejhtyubtQ320190716 |
16-Jul-2019 08:24:15 |
529 |
1974.0000 |
XLON |
01002010000026270-E0ejhtyubv4H20190716 |
16-Jul-2019 08:24:54 |
259 |
1973.0000 |
XLON |
11002110000025365-E0ejhtyubvgE20190716 |
16-Jul-2019 08:24:54 |
400 |
1973.0000 |
XLON |
11002110000025365-E0ejhtyubvgB20190716 |
16-Jul-2019 08:26:37 |
671 |
1971.0000 |
XLON |
11002110000027462-E0ejhtyubwrR20190716 |
16-Jul-2019 08:29:37 |
547 |
1970.0000 |
XLON |
01002010000028785-E0ejhtyubyd520190716 |
16-Jul-2019 08:30:51 |
507 |
1969.0000 |
XLON |
11002110000029270-E0ejhtyubzlH20190716 |
16-Jul-2019 08:32:08 |
451 |
1968.0000 |
XLON |
01002010000029587-E0ejhtyuc0WP20190716 |
16-Jul-2019 08:34:48 |
619 |
1967.5000 |
XLON |
11002110000029824-E0ejhtyuc28F20190716 |
16-Jul-2019 08:38:06 |
17 |
1966.5000 |
XLON |
11002110000030922-E0ejhtyuc49X20190716 |
16-Jul-2019 08:39:08 |
236 |
1967.5000 |
XLON |
11002110000033028-E0ejhtyuc50b20190716 |
16-Jul-2019 08:39:08 |
418 |
1967.5000 |
XLON |
11002110000033028-E0ejhtyuc50Z20190716 |
16-Jul-2019 08:39:19 |
18 |
1967.0000 |
XLON |
11002110000032890-E0ejhtyuc59420190716 |
16-Jul-2019 08:39:56 |
819 |
1967.0000 |
XLON |
11002110000032890-E0ejhtyuc5kH20190716 |
16-Jul-2019 08:44:49 |
997 |
1968.0000 |
XLON |
01002010000034497-E0ejhtyuc8gx20190716 |
16-Jul-2019 08:44:49 |
844 |
1968.0000 |
XLON |
01002010000034470-E0ejhtyuc8gv20190716 |
16-Jul-2019 08:44:56 |
556 |
1967.0000 |
XLON |
11002110000034668-E0ejhtyuc8um20190716 |
16-Jul-2019 08:44:56 |
43 |
1967.0000 |
XLON |
11002110000034668-E0ejhtyuc8uo20190716 |
16-Jul-2019 08:49:23 |
406 |
1965.5000 |
XLON |
11002110000035359-E0ejhtyucC2220190716 |
16-Jul-2019 08:50:08 |
609 |
1965.0000 |
XLON |
11002110000035851-E0ejhtyucCRf20190716 |
16-Jul-2019 08:51:34 |
314 |
1964.0000 |
XLON |
11002110000036939-E0ejhtyucDKy20190716 |
16-Jul-2019 08:52:50 |
173 |
1964.0000 |
XLON |
11002110000036939-E0ejhtyucDtY20190716 |
16-Jul-2019 08:57:03 |
568 |
1963.5000 |
XLON |
01002010000036847-E0ejhtyucGOc20190716 |
16-Jul-2019 08:58:37 |
87 |
1962.5000 |
XLON |
01002010000037717-E0ejhtyucHWI20190716 |
16-Jul-2019 08:58:47 |
347 |
1962.5000 |
XLON |
01002010000037717-E0ejhtyucHbW20190716 |
16-Jul-2019 08:58:48 |
429 |
1962.5000 |
XLON |
11002110000038129-E0ejhtyucHbY20190716 |
16-Jul-2019 08:59:50 |
107 |
1962.0000 |
XLON |
11002110000040422-E0ejhtyucIUh20190716 |
16-Jul-2019 08:59:50 |
583 |
1962.0000 |
XLON |
11002110000040422-E0ejhtyucIUj20190716 |
16-Jul-2019 09:00:50 |
750 |
1961.0000 |
XLON |
11002110000040360-E0ejhtyucJX920190716 |
16-Jul-2019 09:05:45 |
437 |
1962.0000 |
XLON |
01002010000042124-E0ejhtyucNJM20190716 |
16-Jul-2019 09:06:26 |
38 |
1962.0000 |
XLON |
01002010000042124-E0ejhtyucNkM20190716 |
16-Jul-2019 09:06:37 |
53 |
1962.0000 |
XLON |
01002010000042124-E0ejhtyucNqG20190716 |
16-Jul-2019 09:08:17 |
142 |
1961.5000 |
XLON |
01002010000042301-E0ejhtyucOxW20190716 |
16-Jul-2019 09:09:43 |
231 |
1962.5000 |
XLON |
01002010000044118-E0ejhtyucQ0d20190716 |
16-Jul-2019 09:09:43 |
233 |
1962.5000 |
XLON |
01002010000044118-E0ejhtyucQ0h20190716 |
16-Jul-2019 09:09:43 |
79 |
1962.5000 |
XLON |
01002010000044118-E0ejhtyucQ0j20190716 |
16-Jul-2019 09:09:43 |
250 |
1962.5000 |
XLON |
01002010000044118-E0ejhtyucQ0f20190716 |
16-Jul-2019 09:14:40 |
438 |
1963.0000 |
XLON |
11002110000045942-E0ejhtyucTWe20190716 |
16-Jul-2019 09:16:16 |
296 |
1963.0000 |
XLON |
11002110000046667-E0ejhtyucV2u20190716 |
16-Jul-2019 09:16:16 |
138 |
1963.0000 |
XLON |
11002110000046667-E0ejhtyucV2s20190716 |
16-Jul-2019 09:16:44 |
382 |
1962.5000 |
XLON |
11002110000046641-E0ejhtyucVSw20190716 |
16-Jul-2019 09:16:44 |
268 |
1962.5000 |
XLON |
11002110000046641-E0ejhtyucVSu20190716 |
16-Jul-2019 09:17:58 |
399 |
1963.5000 |
XLON |
11002110000047263-E0ejhtyucWSP20190716 |
16-Jul-2019 09:17:58 |
7 |
1963.5000 |
XLON |
11002110000047263-E0ejhtyucWSR20190716 |
16-Jul-2019 09:18:17 |
250 |
1963.0000 |
XLON |
01002010000047188-E0ejhtyucWet20190716 |
16-Jul-2019 09:18:17 |
156 |
1963.0000 |
XLON |
01002010000047188-E0ejhtyucWer20190716 |
16-Jul-2019 09:21:32 |
132 |
1962.5000 |
XLON |
11002110000048501-E0ejhtyucYeC20190716 |
16-Jul-2019 09:21:32 |
275 |
1962.5000 |
XLON |
11002110000048501-E0ejhtyucYeF20190716 |
16-Jul-2019 09:21:43 |
447 |
1962.0000 |
XLON |
01002010000048396-E0ejhtyucYoS20190716 |
16-Jul-2019 09:24:34 |
1182 |
1961.5000 |
XLON |
01002010000049367-E0ejhtyucaF920190716 |
16-Jul-2019 09:26:30 |
867 |
1960.5000 |
XLON |
11002110000049060-E0ejhtyucbPE20190716 |
16-Jul-2019 09:28:15 |
505 |
1959.5000 |
XLON |
11002110000050773-E0ejhtyucchG20190716 |
16-Jul-2019 09:30:46 |
74 |
1957.5000 |
XLON |
01002010000050947-E0ejhtyuceF320190716 |
16-Jul-2019 09:32:53 |
340 |
1957.5000 |
XLON |
01002010000050947-E0ejhtyucfNc20190716 |
16-Jul-2019 09:33:05 |
46 |
1957.0000 |
XLON |
11002110000051214-E0ejhtyucfdp20190716 |
16-Jul-2019 09:35:11 |
410 |
1957.0000 |
XLON |
11002110000051214-E0ejhtyuch7e20190716 |
16-Jul-2019 09:35:14 |
546 |
1956.5000 |
XLON |
01002010000051680-E0ejhtyuchAo20190716 |
16-Jul-2019 09:35:14 |
107 |
1956.5000 |
XLON |
01002010000051680-E0ejhtyuchAt20190716 |
16-Jul-2019 09:35:29 |
483 |
1956.0000 |
XLON |
11002110000052866-E0ejhtyuchTg20190716 |
16-Jul-2019 09:39:10 |
607 |
1954.5000 |
XLON |
01002010000053411-E0ejhtyucjnO20190716 |
16-Jul-2019 09:44:53 |
6 |
1954.0000 |
XLON |
01002010000056232-E0ejhtyucmkj20190716 |
16-Jul-2019 09:44:53 |
664 |
1954.0000 |
XLON |
01002010000056232-E0ejhtyucmkh20190716 |
16-Jul-2019 09:44:53 |
6 |
1954.0000 |
XLON |
01002010000056232-E0ejhtyucmkf20190716 |
16-Jul-2019 09:46:16 |
920 |
1954.0000 |
XLON |
11002110000057284-E0ejhtyucniP20190716 |
16-Jul-2019 09:46:26 |
407 |
1953.5000 |
XLON |
01002010000054135-E0ejhtyucnnT20190716 |
16-Jul-2019 09:51:34 |
500 |
1955.0000 |
XLON |
01002010000059161-E0ejhtyucqr220190716 |
16-Jul-2019 09:52:09 |
386 |
1954.5000 |
XLON |
11002110000059109-E0ejhtyucr3m20190716 |
16-Jul-2019 09:54:54 |
570 |
1954.5000 |
XLON |
01002010000059933-E0ejhtyucsPa20190716 |
16-Jul-2019 09:56:01 |
797 |
1954.5000 |
XLON |
01002010000060323-E0ejhtyuct8l20190716 |
16-Jul-2019 09:57:33 |
447 |
1954.0000 |
XLON |
11002110000059529-E0ejhtyucuQ120190716 |
16-Jul-2019 10:02:24 |
252 |
1955.0000 |
XLON |
01002010000062223-E0ejhtyucxbu20190716 |
16-Jul-2019 10:02:24 |
195 |
1955.0000 |
XLON |
01002010000062223-E0ejhtyucxbw20190716 |
16-Jul-2019 10:03:14 |
406 |
1955.0000 |
XLON |
01002010000062675-E0ejhtyucyBg20190716 |
16-Jul-2019 10:03:32 |
406 |
1954.5000 |
XLON |
01002010000061668-E0ejhtyucyId20190716 |
16-Jul-2019 10:07:08 |
606 |
1955.5000 |
XLON |
11002110000064113-E0ejhtyud0p720190716 |
16-Jul-2019 10:12:45 |
500 |
1957.0000 |
XLON |
01002010000066157-E0ejhtyud53J20190716 |
16-Jul-2019 10:14:48 |
292 |
1956.5000 |
XLON |
01002010000066644-E0ejhtyud62120190716 |
16-Jul-2019 10:14:48 |
484 |
1956.5000 |
XLON |
01002010000066644-E0ejhtyud62320190716 |
16-Jul-2019 10:14:48 |
68 |
1956.5000 |
XLON |
11002110000066689-E0ejhtyud61x20190716 |
16-Jul-2019 10:14:48 |
708 |
1956.5000 |
XLON |
11002110000066689-E0ejhtyud61z20190716 |
16-Jul-2019 10:17:26 |
337 |
1958.5000 |
XLON |
01002010000067287-E0ejhtyud7P420190716 |
16-Jul-2019 10:21:22 |
138 |
1959.0000 |
XLON |
01002010000068435-E0ejhtyud9yI20190716 |
16-Jul-2019 10:22:57 |
500 |
1958.5000 |
XLON |
01002010000068845-E0ejhtyudAnx20190716 |
16-Jul-2019 10:22:57 |
250 |
1958.5000 |
XLON |
01002010000068845-E0ejhtyudAnv20190716 |
16-Jul-2019 10:22:57 |
181 |
1958.5000 |
XLON |
01002010000068845-E0ejhtyudAnz20190716 |
16-Jul-2019 10:23:26 |
732 |
1959.0000 |
XLON |
11002110000068915-E0ejhtyudB8C20190716 |
16-Jul-2019 10:25:50 |
347 |
1960.0000 |
XLON |
01002010000069199-E0ejhtyudCLx20190716 |
16-Jul-2019 10:27:54 |
406 |
1959.0000 |
XLON |
11002110000069785-E0ejhtyudDGl20190716 |
16-Jul-2019 10:28:07 |
406 |
1958.5000 |
XLON |
11002110000069768-E0ejhtyudDQq20190716 |
16-Jul-2019 10:30:39 |
487 |
1958.0000 |
XLON |
11002110000070331-E0ejhtyudEmX20190716 |
16-Jul-2019 10:33:35 |
450 |
1960.0000 |
XLON |
11002110000071827-E0ejhtyudGFL20190716 |
16-Jul-2019 10:33:35 |
406 |
1960.0000 |
XLON |
01002010000071783-E0ejhtyudGFP20190716 |
16-Jul-2019 10:33:35 |
37 |
1960.0000 |
XLON |
11002110000071827-E0ejhtyudGFN20190716 |
16-Jul-2019 10:36:37 |
47 |
1959.0000 |
XLON |
11002110000071888-E0ejhtyudHWR20190716 |
16-Jul-2019 10:36:37 |
12 |
1959.0000 |
XLON |
11002110000071888-E0ejhtyudHWT20190716 |
16-Jul-2019 10:36:54 |
2 |
1958.5000 |
XLON |
11002110000071998-E0ejhtyudHfA20190716 |
16-Jul-2019 10:36:54 |
379 |
1958.5000 |
XLON |
11002110000072081-E0ejhtyudHfE20190716 |
16-Jul-2019 10:36:54 |
70 |
1958.5000 |
XLON |
11002110000072081-E0ejhtyudHfC20190716 |
16-Jul-2019 10:37:08 |
568 |
1958.0000 |
XLON |
01002010000072036-E0ejhtyudHoV20190716 |
16-Jul-2019 10:39:46 |
181 |
1959.0000 |
XLON |
01002010000073484-E0ejhtyudJQD20190716 |
16-Jul-2019 10:40:08 |
33 |
1959.0000 |
XLON |
01002010000073484-E0ejhtyudJcr20190716 |
16-Jul-2019 10:41:20 |
32 |
1959.0000 |
XLON |
01002010000073484-E0ejhtyudKCs20190716 |
16-Jul-2019 10:46:23 |
207 |
1962.5000 |
XLON |
11002110000075435-E0ejhtyudNLI20190716 |
16-Jul-2019 10:46:23 |
500 |
1962.5000 |
XLON |
11002110000075435-E0ejhtyudNLG20190716 |
16-Jul-2019 10:49:29 |
709 |
1964.5000 |
XLON |
01002010000076540-E0ejhtyudPCE20190716 |
16-Jul-2019 10:53:33 |
508 |
1966.5000 |
XLON |
11002110000077929-E0ejhtyudRZc20190716 |
16-Jul-2019 10:53:33 |
199 |
1966.5000 |
XLON |
11002110000077929-E0ejhtyudRZa20190716 |
16-Jul-2019 10:55:33 |
250 |
1965.0000 |
XLON |
01002010000078686-E0ejhtyudSrQ20190716 |
16-Jul-2019 10:55:33 |
250 |
1965.0000 |
XLON |
01002010000078686-E0ejhtyudSrO20190716 |
16-Jul-2019 10:55:33 |
205 |
1965.0000 |
XLON |
01002010000078686-E0ejhtyudSrS20190716 |
16-Jul-2019 10:56:13 |
735 |
1963.5000 |
XLON |
01002010000078834-E0ejhtyudTEN20190716 |
16-Jul-2019 10:56:13 |
132 |
1963.5000 |
XLON |
01002010000078834-E0ejhtyudTEP20190716 |
16-Jul-2019 10:58:17 |
477 |
1964.0000 |
XLON |
01002010000079641-E0ejhtyudUOv20190716 |
16-Jul-2019 10:58:17 |
95 |
1964.0000 |
XLON |
01002010000079641-E0ejhtyudUOx20190716 |
16-Jul-2019 10:58:17 |
95 |
1964.0000 |
XLON |
01002010000079641-E0ejhtyudUOs20190716 |
16-Jul-2019 11:02:29 |
134 |
1964.0000 |
XLON |
11002110000081750-E0ejhtyudXsm20190716 |
16-Jul-2019 11:02:29 |
353 |
1964.0000 |
XLON |
11002110000081750-E0ejhtyudXsp20190716 |
16-Jul-2019 11:03:21 |
423 |
1964.5000 |
XLON |
01002010000081810-E0ejhtyudYve20190716 |
16-Jul-2019 11:04:09 |
787 |
1963.5000 |
XLON |
11002110000082525-E0ejhtyudZpk20190716 |
16-Jul-2019 11:04:13 |
21 |
1963.5000 |
XLON |
11002110000082525-E0ejhtyudZuG20190716 |
16-Jul-2019 11:04:46 |
133 |
1963.5000 |
XLON |
11002110000082525-E0ejhtyudaCe20190716 |
16-Jul-2019 11:05:22 |
448 |
1963.0000 |
XLON |
11002110000082397-E0ejhtyudaXa20190716 |
16-Jul-2019 11:06:44 |
108 |
1963.5000 |
XLON |
11002110000083376-E0ejhtyudb6P20190716 |
16-Jul-2019 11:06:44 |
380 |
1963.5000 |
XLON |
11002110000083376-E0ejhtyudb6M20190716 |
16-Jul-2019 11:09:40 |
274 |
1963.0000 |
XLON |
01002010000084146-E0ejhtyudcXA20190716 |
16-Jul-2019 11:09:40 |
279 |
1963.0000 |
XLON |
01002010000084146-E0ejhtyudcX820190716 |
16-Jul-2019 11:18:03 |
139 |
1962.5000 |
XLON |
01002010000086929-E0ejhtyudgoU20190716 |
16-Jul-2019 11:18:03 |
139 |
1962.5000 |
XLON |
01002010000086929-E0ejhtyudgoO20190716 |
16-Jul-2019 11:18:03 |
597 |
1962.5000 |
XLON |
01002010000086929-E0ejhtyudgoS20190716 |
16-Jul-2019 11:19:23 |
223 |
1962.5000 |
XLON |
11002110000087687-E0ejhtyudhRq20190716 |
16-Jul-2019 11:22:05 |
407 |
1964.0000 |
XLON |
11002110000088553-E0ejhtyudimI20190716 |
16-Jul-2019 11:28:37 |
48 |
1964.0000 |
XLON |
01002010000090320-E0ejhtyudm1b20190716 |
16-Jul-2019 11:28:37 |
265 |
1964.0000 |
XLON |
01002010000090613-E0ejhtyudm1r20190716 |
16-Jul-2019 11:28:37 |
1 |
1964.0000 |
XLON |
11002110000090661-E0ejhtyudm1p20190716 |
16-Jul-2019 11:28:37 |
664 |
1964.0000 |
XLON |
01002010000090320-E0ejhtyudm1Z20190716 |
16-Jul-2019 11:28:37 |
290 |
1964.0000 |
XLON |
11002110000090654-E0ejhtyudm1l20190716 |
16-Jul-2019 11:28:37 |
251 |
1964.0000 |
XLON |
01002010000090307-E0ejhtyudm1X20190716 |
16-Jul-2019 11:28:37 |
301 |
1964.0000 |
XLON |
11002110000090654-E0ejhtyudm1j20190716 |
16-Jul-2019 11:28:37 |
105 |
1964.0000 |
XLON |
01002010000090307-E0ejhtyudm1T20190716 |
16-Jul-2019 11:28:37 |
49 |
1964.0000 |
XLON |
11002110000090654-E0ejhtyudm1g20190716 |
16-Jul-2019 11:28:37 |
26 |
1964.0000 |
XLON |
01002010000090307-E0ejhtyudm1Q20190716 |
16-Jul-2019 11:28:37 |
26 |
1964.0000 |
XLON |
01002010000090307-E0ejhtyudm1V20190716 |
16-Jul-2019 11:28:37 |
306 |
1964.0000 |
XLON |
11002110000090654-E0ejhtyudm1d20190716 |
16-Jul-2019 11:28:37 |
208 |
1964.0000 |
XLON |
11002110000090654-E0ejhtyudm1n20190716 |
16-Jul-2019 11:28:52 |
674 |
1964.0000 |
XLON |
11002110000090696-E0ejhtyudm9020190716 |
16-Jul-2019 11:32:39 |
26 |
1965.0000 |
XLON |
11002110000091818-E0ejhtyudqIn20190716 |
16-Jul-2019 11:32:40 |
421 |
1965.0000 |
XLON |
11002110000091818-E0ejhtyudqJn20190716 |
16-Jul-2019 11:39:13 |
461 |
1964.5000 |
XLON |
01002010000093569-E0ejhtyudtC820190716 |
16-Jul-2019 11:40:54 |
438 |
1964.0000 |
XLON |
11002110000093602-E0ejhtyudtrm20190716 |
16-Jul-2019 11:42:33 |
447 |
1964.5000 |
XLON |
11002110000094697-E0ejhtyuduhB20190716 |
16-Jul-2019 11:44:09 |
187 |
1965.0000 |
XLON |
11002110000095270-E0ejhtyudvbn20190716 |
16-Jul-2019 11:46:05 |
500 |
1965.0000 |
XLON |
01002010000095718-E0ejhtyudwjR20190716 |
16-Jul-2019 11:47:50 |
220 |
1964.5000 |
XLON |
01002010000096017-E0ejhtyudxP120190716 |
16-Jul-2019 11:47:50 |
227 |
1964.5000 |
XLON |
01002010000096017-E0ejhtyudxP620190716 |
16-Jul-2019 11:48:44 |
237 |
1964.0000 |
XLON |
01002010000095961-E0ejhtyudxqe20190716 |
16-Jul-2019 11:48:44 |
169 |
1964.0000 |
XLON |
01002010000095961-E0ejhtyudxqh20190716 |
16-Jul-2019 11:50:42 |
568 |
1963.5000 |
XLON |
01002010000096525-E0ejhtyudyeW20190716 |
16-Jul-2019 11:51:28 |
550 |
1962.5000 |
XLON |
11002110000097197-E0ejhtyudz0f20190716 |
16-Jul-2019 11:55:45 |
397 |
1962.5000 |
XLON |
01002010000098181-E0ejhtyue0zM20190716 |
16-Jul-2019 11:55:45 |
333 |
1962.5000 |
XLON |
01002010000098181-E0ejhtyue0zP20190716 |
16-Jul-2019 11:57:34 |
331 |
1961.5000 |
XLON |
01002010000097703-E0ejhtyue1if20190716 |
16-Jul-2019 12:02:25 |
266 |
1963.5000 |
XLON |
01002010000100501-E0ejhtyue4QT20190716 |
16-Jul-2019 12:02:36 |
447 |
1964.0000 |
XLON |
11002110000100629-E0ejhtyue53v20190716 |
16-Jul-2019 12:06:09 |
447 |
1964.0000 |
XLON |
11002110000102114-E0ejhtyue7QH20190716 |
16-Jul-2019 12:07:46 |
488 |
1963.5000 |
XLON |
11002110000102481-E0ejhtyue84a20190716 |
16-Jul-2019 12:08:08 |
31 |
1963.0000 |
XLON |
11002110000102388-E0ejhtyue8G620190716 |
16-Jul-2019 12:08:08 |
375 |
1963.0000 |
XLON |
11002110000102388-E0ejhtyue8G420190716 |
16-Jul-2019 12:09:13 |
500 |
1963.0000 |
XLON |
01002010000102902-E0ejhtyue8rx20190716 |
16-Jul-2019 12:09:13 |
118 |
1963.0000 |
XLON |
01002010000102902-E0ejhtyue8rz20190716 |
16-Jul-2019 12:09:59 |
618 |
1962.5000 |
XLON |
01002010000102894-E0ejhtyue9D720190716 |
16-Jul-2019 12:11:45 |
573 |
1961.5000 |
XLON |
01002010000103284-E0ejhtyueA9H20190716 |
16-Jul-2019 12:11:45 |
59 |
1961.5000 |
XLON |
01002010000103284-E0ejhtyueA9E20190716 |
16-Jul-2019 12:20:08 |
192 |
1962.0000 |
XLON |
11002110000105410-E0ejhtyueE0t20190716 |
16-Jul-2019 12:20:08 |
284 |
1962.0000 |
XLON |
11002110000105016-E0ejhtyueE0e20190716 |
16-Jul-2019 12:20:08 |
163 |
1962.0000 |
XLON |
11002110000105016-E0ejhtyueE0h20190716 |
16-Jul-2019 12:20:08 |
70 |
1962.0000 |
XLON |
11002110000105216-E0ejhtyueE0n20190716 |
16-Jul-2019 12:20:08 |
575 |
1962.0000 |
XLON |
11002110000105410-E0ejhtyueE0p20190716 |
16-Jul-2019 12:20:08 |
459 |
1962.0000 |
XLON |
11002110000105166-E0ejhtyueE0l20190716 |
16-Jul-2019 12:23:25 |
406 |
1961.0000 |
XLON |
01002010000105059-E0ejhtyueFnn20190716 |
16-Jul-2019 12:25:24 |
200 |
1961.0000 |
XLON |
01002010000107203-E0ejhtyueH0F20190716 |
16-Jul-2019 12:25:24 |
564 |
1961.0000 |
XLON |
01002010000107203-E0ejhtyueH0H20190716 |
16-Jul-2019 12:28:39 |
725 |
1961.0000 |
XLON |
11002110000108040-E0ejhtyueIQB20190716 |
16-Jul-2019 12:31:03 |
170 |
1959.0000 |
XLON |
01002010000109514-E0ejhtyueLTb20190716 |
16-Jul-2019 12:31:03 |
98 |
1959.0000 |
XLON |
01002010000109514-E0ejhtyueLTh20190716 |
16-Jul-2019 12:31:03 |
315 |
1959.0000 |
XLON |
01002010000109514-E0ejhtyueLTf20190716 |
16-Jul-2019 12:31:03 |
214 |
1959.0000 |
XLON |
01002010000109514-E0ejhtyueLTd20190716 |
16-Jul-2019 12:33:04 |
578 |
1959.5000 |
XLON |
01002010000110169-E0ejhtyueMtJ20190716 |
16-Jul-2019 12:36:03 |
520 |
1958.5000 |
XLON |
01002010000110629-E0ejhtyueOyd20190716 |
16-Jul-2019 12:36:03 |
104 |
1958.5000 |
XLON |
01002010000110629-E0ejhtyueOyb20190716 |
16-Jul-2019 12:37:33 |
577 |
1958.5000 |
XLON |
11002110000112171-E0ejhtyuePsE20190716 |
16-Jul-2019 12:37:33 |
250 |
1958.5000 |
XLON |
11002110000112171-E0ejhtyuePsC20190716 |
16-Jul-2019 12:41:33 |
555 |
1958.5000 |
XLON |
01002010000113563-E0ejhtyueSXo20190716 |
16-Jul-2019 12:43:52 |
73 |
1959.0000 |
XLON |
11002110000114329-E0ejhtyueTes20190716 |
16-Jul-2019 12:44:15 |
254 |
1959.0000 |
XLON |
11002110000114425-E0ejhtyueTov20190716 |
16-Jul-2019 12:48:41 |
556 |
1961.0000 |
XLON |
01002010000115631-E0ejhtyueWHY20190716 |
16-Jul-2019 12:48:41 |
97 |
1961.0000 |
XLON |
01002010000115631-E0ejhtyueWHa20190716 |
16-Jul-2019 12:50:58 |
188 |
1961.0000 |
XLON |
01002010000116365-E0ejhtyueXKf20190716 |
16-Jul-2019 12:50:58 |
327 |
1961.0000 |
XLON |
01002010000116365-E0ejhtyueXKd20190716 |
16-Jul-2019 12:50:58 |
204 |
1961.0000 |
XLON |
01002010000116365-E0ejhtyueXKh20190716 |
16-Jul-2019 12:51:03 |
785 |
1960.5000 |
XLON |
11002110000116392-E0ejhtyueXNs20190716 |
16-Jul-2019 12:51:34 |
515 |
1959.5000 |
XLON |
01002010000116366-E0ejhtyueXfH20190716 |
16-Jul-2019 12:54:02 |
528 |
1958.5000 |
XLON |
01002010000116837-E0ejhtyueZKr20190716 |
16-Jul-2019 12:54:02 |
299 |
1958.5000 |
XLON |
01002010000116837-E0ejhtyueZKu20190716 |
16-Jul-2019 12:56:53 |
581 |
1957.5000 |
XLON |
11002110000117193-E0ejhtyueai820190716 |
16-Jul-2019 12:56:58 |
536 |
1956.5000 |
XLON |
01002010000117168-E0ejhtyueao620190716 |
16-Jul-2019 12:59:00 |
525 |
1957.0000 |
XLON |
01002010000117892-E0ejhtyuebzB20190716 |
16-Jul-2019 12:59:00 |
3 |
1957.0000 |
XLON |
01002010000117892-E0ejhtyuebz920190716 |
16-Jul-2019 13:01:05 |
71 |
1957.0000 |
XLON |
01002010000118599-E0ejhtyuedQ520190716 |
16-Jul-2019 13:01:05 |
376 |
1957.0000 |
XLON |
01002010000118599-E0ejhtyuedQ220190716 |
16-Jul-2019 13:07:33 |
585 |
1960.0000 |
XLON |
11002110000120294-E0ejhtyuehYw20190716 |
16-Jul-2019 13:08:34 |
460 |
1959.5000 |
XLON |
11002110000120275-E0ejhtyuei6G20190716 |
16-Jul-2019 13:09:03 |
418 |
1959.0000 |
XLON |
01002010000120206-E0ejhtyueiIb20190716 |
16-Jul-2019 13:09:09 |
829 |
1959.0000 |
XLON |
11002110000120663-E0ejhtyueiON20190716 |
16-Jul-2019 13:10:25 |
508 |
1959.5000 |
XLON |
11002110000120915-E0ejhtyueiwJ20190716 |
16-Jul-2019 13:11:38 |
17 |
1961.0000 |
XLON |
01002010000121081-E0ejhtyuejbE20190716 |
16-Jul-2019 13:11:38 |
137 |
1961.0000 |
XLON |
01002010000121081-E0ejhtyuejbJ20190716 |
16-Jul-2019 13:11:38 |
238 |
1961.0000 |
XLON |
01002010000121081-E0ejhtyuejbH20190716 |
16-Jul-2019 13:12:51 |
55 |
1961.0000 |
XLON |
01002010000121081-E0ejhtyuek7C20190716 |
16-Jul-2019 13:15:49 |
440 |
1961.0000 |
XLON |
01002010000122487-E0ejhtyuelvB20190716 |
16-Jul-2019 13:17:32 |
504 |
1960.0000 |
XLON |
01002010000122958-E0ejhtyuemgP20190716 |
16-Jul-2019 13:17:32 |
131 |
1960.0000 |
XLON |
01002010000122958-E0ejhtyuemeg20190716 |
16-Jul-2019 13:17:32 |
866 |
1960.5000 |
XLON |
11002110000123026-E0ejhtyuemdU20190716 |
16-Jul-2019 13:19:37 |
439 |
1961.5000 |
XLON |
01002010000123506-E0ejhtyueo0z20190716 |
16-Jul-2019 13:19:37 |
48 |
1961.5000 |
XLON |
01002010000123506-E0ejhtyueo1G20190716 |
16-Jul-2019 13:23:08 |
412 |
1961.0000 |
XLON |
01002010000125134-E0ejhtyuepfH20190716 |
16-Jul-2019 13:24:24 |
537 |
1961.5000 |
XLON |
11002110000125727-E0ejhtyueqHA20190716 |
16-Jul-2019 13:26:31 |
755 |
1961.0000 |
XLON |
01002010000126505-E0ejhtyuerF320190716 |
16-Jul-2019 13:28:10 |
406 |
1961.5000 |
XLON |
11002110000127313-E0ejhtyues5d20190716 |
16-Jul-2019 13:29:13 |
822 |
1961.0000 |
XLON |
11002110000127894-E0ejhtyuet9l20190716 |
16-Jul-2019 13:30:09 |
412 |
1960.5000 |
XLON |
01002010000124785-E0ejhtyuetrv20190716 |
16-Jul-2019 13:30:09 |
24 |
1960.5000 |
XLON |
01002010000124785-E0ejhtyuetrx20190716 |
16-Jul-2019 13:30:13 |
551 |
1960.0000 |
XLON |
01002010000127765-E0ejhtyuetwE20190716 |
16-Jul-2019 13:30:13 |
134 |
1960.0000 |
XLON |
01002010000127223-E0ejhtyuetwC20190716 |
16-Jul-2019 13:32:33 |
290 |
1961.5000 |
XLON |
11002110000129034-E0ejhtyuewUk20190716 |
16-Jul-2019 13:35:55 |
528 |
1962.0000 |
XLON |
01002010000129774-E0ejhtyuezA220190716 |
16-Jul-2019 13:37:48 |
974 |
1962.0000 |
XLON |
11002110000130701-E0ejhtyuf0p820190716 |
16-Jul-2019 13:37:48 |
973 |
1962.0000 |
XLON |
11002110000130771-E0ejhtyuf0pI20190716 |
16-Jul-2019 13:39:42 |
77 |
1961.5000 |
XLON |
11002110000131251-E0ejhtyuf2Hq20190716 |
16-Jul-2019 13:39:42 |
373 |
1961.5000 |
XLON |
11002110000131251-E0ejhtyuf2Ho20190716 |
16-Jul-2019 13:43:04 |
637 |
1961.0000 |
XLON |
01002010000132701-E0ejhtyuf5HT20190716 |
16-Jul-2019 13:43:04 |
25 |
1961.0000 |
XLON |
01002010000132701-E0ejhtyuf5HV20190716 |
16-Jul-2019 13:46:05 |
193 |
1962.0000 |
XLON |
11002110000133573-E0ejhtyuf8Qm20190716 |
16-Jul-2019 13:46:05 |
440 |
1962.0000 |
XLON |
01002010000133529-E0ejhtyuf8Qo20190716 |
16-Jul-2019 13:47:49 |
453 |
1961.5000 |
XLON |
11002110000134098-E0ejhtyufA2A20190716 |
16-Jul-2019 13:47:49 |
74 |
1961.5000 |
XLON |
11002110000134098-E0ejhtyufA2820190716 |
16-Jul-2019 13:49:13 |
91 |
1961.0000 |
XLON |
01002010000133547-E0ejhtyufBAh20190716 |
16-Jul-2019 13:49:13 |
45 |
1961.0000 |
XLON |
01002010000133547-E0ejhtyufBAl20190716 |
16-Jul-2019 13:49:13 |
554 |
1961.0000 |
XLON |
01002010000133547-E0ejhtyufBAo20190716 |
16-Jul-2019 13:52:49 |
76 |
1961.5000 |
XLON |
01002010000135072-E0ejhtyufDdL20190716 |
16-Jul-2019 13:52:49 |
853 |
1961.5000 |
XLON |
01002010000135072-E0ejhtyufDdN20190716 |
16-Jul-2019 13:55:35 |
597 |
1961.0000 |
XLON |
11002110000136304-E0ejhtyufGZj20190716 |
16-Jul-2019 13:57:06 |
70 |
1961.0000 |
XLON |
11002110000136668-E0ejhtyufHki20190716 |
16-Jul-2019 13:57:06 |
600 |
1961.0000 |
XLON |
11002110000136668-E0ejhtyufHkg20190716 |
16-Jul-2019 13:58:00 |
372 |
1961.0000 |
XLON |
11002110000136921-E0ejhtyufIJ320190716 |
16-Jul-2019 13:58:00 |
500 |
1961.0000 |
XLON |
11002110000136921-E0ejhtyufIJ120190716 |
16-Jul-2019 13:59:40 |
447 |
1961.0000 |
XLON |
01002010000137392-E0ejhtyufJvM20190716 |
16-Jul-2019 14:00:49 |
846 |
1961.0000 |
XLON |
11002110000138020-E0ejhtyufLBE20190716 |
16-Jul-2019 14:01:13 |
1082 |
1960.0000 |
XLON |
01002010000137963-E0ejhtyufLaR20190716 |
16-Jul-2019 14:01:13 |
62 |
1960.5000 |
XLON |
11002110000137429-E0ejhtyufLZN20190716 |
16-Jul-2019 14:01:13 |
506 |
1960.5000 |
XLON |
11002110000137429-E0ejhtyufLZG20190716 |
16-Jul-2019 14:04:29 |
560 |
1959.5000 |
XLON |
11002110000138908-E0ejhtyufO4g20190716 |
16-Jul-2019 14:05:00 |
560 |
1959.0000 |
XLON |
01002010000138865-E0ejhtyufOQz20190716 |
16-Jul-2019 14:05:00 |
487 |
1958.5000 |
XLON |
11002110000138388-E0ejhtyufORR20190716 |
16-Jul-2019 14:08:32 |
373 |
1960.5000 |
XLON |
11002110000140275-E0ejhtyufRlj20190716 |
16-Jul-2019 14:08:32 |
74 |
1960.5000 |
XLON |
11002110000140275-E0ejhtyufRll20190716 |
16-Jul-2019 14:09:42 |
406 |
1960.0000 |
XLON |
01002010000140469-E0ejhtyufSq320190716 |
16-Jul-2019 14:11:08 |
301 |
1959.5000 |
XLON |
11002110000141013-E0ejhtyufU5V20190716 |
16-Jul-2019 14:11:08 |
281 |
1959.5000 |
XLON |
11002110000141013-E0ejhtyufU5S20190716 |
16-Jul-2019 14:11:55 |
546 |
1958.5000 |
XLON |
11002110000141014-E0ejhtyufUp320190716 |
16-Jul-2019 14:11:55 |
698 |
1959.0000 |
XLON |
01002010000140972-E0ejhtyufUo520190716 |
16-Jul-2019 14:11:55 |
94 |
1958.5000 |
XLON |
11002110000141014-E0ejhtyufUp120190716 |
16-Jul-2019 14:15:53 |
832 |
1959.5000 |
XLON |
01002010000142689-E0ejhtyufYPS20190716 |
16-Jul-2019 14:16:53 |
960 |
1959.0000 |
XLON |
11002110000142721-E0ejhtyufZFb20190716 |
16-Jul-2019 14:21:00 |
537 |
1960.0000 |
XLON |
01002010000144529-E0ejhtyufdK320190716 |
16-Jul-2019 14:21:00 |
578 |
1960.5000 |
XLON |
11002110000144584-E0ejhtyufdJ620190716 |
16-Jul-2019 14:25:07 |
436 |
1964.0000 |
XLON |
11002110000146056-E0ejhtyufjes20190716 |
16-Jul-2019 14:27:24 |
65 |
1963.0000 |
XLON |
01002010000146879-E0ejhtyufmgw20190716 |
16-Jul-2019 14:27:24 |
363 |
1963.0000 |
XLON |
01002010000146879-E0ejhtyufmgu20190716 |
16-Jul-2019 14:27:24 |
104 |
1963.0000 |
XLON |
01002010000146879-E0ejhtyufmgy20190716 |
16-Jul-2019 14:27:29 |
407 |
1963.0000 |
XLON |
11002110000147005-E0ejhtyufmmZ20190716 |
16-Jul-2019 14:28:53 |
446 |
1963.5000 |
XLON |
01002010000147191-E0ejhtyufo2020190716 |
16-Jul-2019 14:29:09 |
403 |
1963.5000 |
XLON |
01002010000147566-E0ejhtyufoMg20190716 |
16-Jul-2019 14:29:09 |
93 |
1963.5000 |
XLON |
01002010000147566-E0ejhtyufoMi20190716 |
16-Jul-2019 14:29:48 |
454 |
1963.0000 |
XLON |
11002110000147640-E0ejhtyufp7f20190716 |
16-Jul-2019 14:30:49 |
127 |
1963.0000 |
XLON |
01002010000148282-E0ejhtyufqNz20190716 |
16-Jul-2019 14:30:49 |
55 |
1963.0000 |
XLON |
01002010000148282-E0ejhtyufqO120190716 |
16-Jul-2019 14:30:49 |
224 |
1963.0000 |
XLON |
01002010000148282-E0ejhtyufqN720190716 |
16-Jul-2019 14:30:52 |
958 |
1963.0000 |
XLON |
01002010000148282-E0ejhtyufqT920190716 |
16-Jul-2019 14:32:37 |
447 |
1963.5000 |
XLON |
01002010000148401-E0ejhtyufsOV20190716 |
16-Jul-2019 14:32:37 |
59 |
1963.5000 |
XLON |
11002110000148679-E0ejhtyufsOX20190716 |
16-Jul-2019 14:32:37 |
153 |
1963.0000 |
XLON |
11002110000148831-E0ejhtyufsPj20190716 |
16-Jul-2019 14:32:37 |
10 |
1963.0000 |
XLON |
11002110000148831-E0ejhtyufsPo20190716 |
16-Jul-2019 14:34:09 |
609 |
1964.0000 |
XLON |
01002010000149515-E0ejhtyufuBW20190716 |
16-Jul-2019 14:38:48 |
574 |
1967.0000 |
XLON |
01002010000150967-E0ejhtyufyPk20190716 |
16-Jul-2019 14:40:11 |
576 |
1967.5000 |
XLON |
11002110000151359-E0ejhtyufzxu20190716 |
16-Jul-2019 14:41:23 |
571 |
1967.0000 |
XLON |
01002010000151674-E0ejhtyug1FK20190716 |
16-Jul-2019 14:44:45 |
684 |
1966.5000 |
XLON |
11002110000152654-E0ejhtyug3u020190716 |
16-Jul-2019 14:44:45 |
637 |
1966.5000 |
XLON |
01002010000152621-E0ejhtyug3uA20190716 |
16-Jul-2019 14:44:45 |
25 |
1966.5000 |
XLON |
11002110000152654-E0ejhtyug3u220190716 |
16-Jul-2019 14:45:00 |
1076 |
1966.0000 |
XLON |
11002110000152658-E0ejhtyug43c20190716 |
16-Jul-2019 14:48:31 |
565 |
1968.5000 |
XLON |
11002110000153863-E0ejhtyug70m20190716 |
16-Jul-2019 14:49:10 |
565 |
1968.0000 |
XLON |
11002110000154122-E0ejhtyug7nQ20190716 |
16-Jul-2019 14:50:23 |
570 |
1969.0000 |
XLON |
11002110000154424-E0ejhtyug92220190716 |
16-Jul-2019 14:52:07 |
510 |
1968.5000 |
XLON |
01002010000154560-E0ejhtyugAf520190716 |
16-Jul-2019 14:52:07 |
55 |
1968.5000 |
XLON |
01002010000154560-E0ejhtyugAf320190716 |
16-Jul-2019 14:52:46 |
678 |
1967.5000 |
XLON |
11002110000154813-E0ejhtyugBbr20190716 |
16-Jul-2019 14:53:50 |
18 |
1967.0000 |
XLON |
11002110000154837-E0ejhtyugCP220190716 |
16-Jul-2019 14:53:50 |
984 |
1967.0000 |
XLON |
11002110000154837-E0ejhtyugCOx20190716 |
16-Jul-2019 14:54:46 |
783 |
1967.5000 |
XLON |
01002010000155013-E0ejhtyugDY320190716 |
16-Jul-2019 14:54:46 |
508 |
1967.5000 |
XLON |
01002010000155013-E0ejhtyugDY520190716 |
16-Jul-2019 14:55:21 |
1391 |
1967.0000 |
XLON |
11002110000155086-E0ejhtyugE7M20190716 |
16-Jul-2019 14:56:24 |
475 |
1966.5000 |
XLON |
11002110000155285-E0ejhtyugFgG20190716 |
16-Jul-2019 14:58:49 |
587 |
1966.0000 |
XLON |
11002110000155582-E0ejhtyugHvo20190716 |
16-Jul-2019 14:59:25 |
50 |
1966.0000 |
XLON |
11002110000155716-E0ejhtyugIQR20190716 |
16-Jul-2019 14:59:25 |
430 |
1966.0000 |
XLON |
11002110000155716-E0ejhtyugIQP20190716 |
16-Jul-2019 15:01:49 |
344 |
1966.5000 |
XLON |
11002110000156134-E0ejhtyugKk620190716 |
16-Jul-2019 15:01:49 |
184 |
1966.5000 |
XLON |
11002110000156134-E0ejhtyugKk420190716 |
16-Jul-2019 15:02:17 |
321 |
1966.0000 |
XLON |
01002010000156081-E0ejhtyugLAA20190716 |
16-Jul-2019 15:02:17 |
68 |
1966.0000 |
XLON |
01002010000156081-E0ejhtyugLA820190716 |
16-Jul-2019 15:02:33 |
200 |
1966.0000 |
XLON |
11002110000156263-E0ejhtyugLL320190716 |
16-Jul-2019 15:02:33 |
58 |
1966.0000 |
XLON |
01002010000156212-E0ejhtyugLL520190716 |
16-Jul-2019 15:02:33 |
288 |
1966.0000 |
XLON |
11002110000156263-E0ejhtyugLL120190716 |
16-Jul-2019 15:04:14 |
357 |
1965.5000 |
XLON |
11002110000156437-E0ejhtyugMKx20190716 |
16-Jul-2019 15:04:24 |
620 |
1965.0000 |
XLON |
11002110000156424-E0ejhtyugMQw20190716 |
16-Jul-2019 15:06:00 |
973 |
1964.5000 |
XLON |
11002110000156786-E0ejhtyugNjv20190716 |
16-Jul-2019 15:07:12 |
543 |
1964.0000 |
XLON |
01002010000156746-E0ejhtyugOg120190716 |
16-Jul-2019 15:08:20 |
178 |
1963.5000 |
XLON |
11002110000156787-E0ejhtyugPKb20190716 |
16-Jul-2019 15:08:20 |
876 |
1963.5000 |
XLON |
11002110000156787-E0ejhtyugPKe20190716 |
16-Jul-2019 15:09:03 |
445 |
1962.5000 |
XLON |
01002010000157024-E0ejhtyugPtF20190716 |
16-Jul-2019 15:09:03 |
30 |
1962.5000 |
XLON |
01002010000157024-E0ejhtyugPtP20190716 |
16-Jul-2019 15:10:00 |
434 |
1962.5000 |
XLON |
01002010000157024-E0ejhtyugQaN20190716 |
16-Jul-2019 15:13:00 |
88 |
1963.0000 |
XLON |
01002010000157776-E0ejhtyugTHa20190716 |
16-Jul-2019 15:13:00 |
434 |
1963.0000 |
XLON |
01002010000157776-E0ejhtyugTHc20190716 |
16-Jul-2019 15:13:26 |
38 |
1962.5000 |
XLON |
01002010000157570-E0ejhtyugTfe20190716 |
16-Jul-2019 15:13:48 |
536 |
1962.5000 |
XLON |
01002010000157570-E0ejhtyugTxN20190716 |
16-Jul-2019 15:14:16 |
451 |
1963.0000 |
XLON |
01002010000158110-E0ejhtyugUKe20190716 |
16-Jul-2019 15:15:58 |
528 |
1963.0000 |
XLON |
11002110000158404-E0ejhtyugVY920190716 |
16-Jul-2019 15:18:19 |
360 |
1963.0000 |
XLON |
11002110000158643-E0ejhtyugXS020190716 |
16-Jul-2019 15:18:19 |
116 |
1963.0000 |
XLON |
11002110000158643-E0ejhtyugXS620190716 |
16-Jul-2019 15:18:19 |
124 |
1963.0000 |
XLON |
11002110000158643-E0ejhtyugXS420190716 |
16-Jul-2019 15:19:07 |
326 |
1962.5000 |
XLON |
11002110000158780-E0ejhtyugYIY20190716 |
16-Jul-2019 15:19:07 |
179 |
1962.5000 |
XLON |
11002110000158780-E0ejhtyugYIU20190716 |
16-Jul-2019 15:19:40 |
500 |
1963.0000 |
XLON |
11002110000158954-E0ejhtyugYrd20190716 |
16-Jul-2019 15:20:01 |
65 |
1962.5000 |
XLON |
01002010000158847-E0ejhtyugZHM20190716 |
16-Jul-2019 15:20:01 |
1108 |
1962.5000 |
XLON |
01002010000158847-E0ejhtyugZHO20190716 |
16-Jul-2019 15:23:22 |
448 |
1962.5000 |
XLON |
11002110000159766-E0ejhtyugckZ20190716 |
16-Jul-2019 15:23:22 |
220 |
1962.0000 |
XLON |
01002010000159644-E0ejhtyugclH20190716 |
16-Jul-2019 15:23:22 |
538 |
1963.0000 |
XLON |
11002110000159829-E0ejhtyugcjh20190716 |
16-Jul-2019 15:23:23 |
407 |
1962.0000 |
XLON |
01002010000159644-E0ejhtyugclV20190716 |
16-Jul-2019 15:24:09 |
609 |
1962.5000 |
XLON |
01002010000160001-E0ejhtyugdZu20190716 |
16-Jul-2019 15:25:49 |
18 |
1962.5000 |
XLON |
01002010000160363-E0ejhtyugf4y20190716 |