Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
18-Jul-2019 07:05:32 |
205 |
1955.0000 |
XLON |
01002010000002406-E0el9owldSq420190718 |
18-Jul-2019 07:05:32 |
635 |
1955.0000 |
XLON |
01002010000002406-E0el9owldSq220190718 |
18-Jul-2019 07:06:12 |
479 |
1958.0000 |
XLON |
11002110000002761-E0el9owldU1720190718 |
18-Jul-2019 07:06:12 |
469 |
1958.0000 |
XLON |
11002110000002761-E0el9owldU1520190718 |
18-Jul-2019 07:07:23 |
632 |
1956.5000 |
XLON |
11002110000002782-E0el9owldVjp20190718 |
18-Jul-2019 07:08:30 |
14 |
1958.0000 |
XLON |
11002110000003533-E0el9owldXEq20190718 |
18-Jul-2019 07:08:46 |
869 |
1958.0000 |
XLON |
11002110000003533-E0el9owldXRu20190718 |
18-Jul-2019 07:09:03 |
110 |
1957.0000 |
XLON |
11002110000003645-E0el9owldXlK20190718 |
18-Jul-2019 07:11:04 |
359 |
1956.0000 |
XLON |
01002010000004773-E0el9owlda1n20190718 |
18-Jul-2019 07:12:56 |
500 |
1955.5000 |
XLON |
01002010000005702-E0el9owldc2Y20190718 |
18-Jul-2019 07:13:41 |
959 |
1955.5000 |
XLON |
11002110000006025-E0el9owldcmU20190718 |
18-Jul-2019 07:13:45 |
707 |
1954.5000 |
XLON |
01002010000005618-E0el9owldcq320190718 |
18-Jul-2019 07:14:14 |
691 |
1952.5000 |
XLON |
11002110000005597-E0el9owlddP520190718 |
18-Jul-2019 07:15:25 |
172 |
1948.5000 |
XLON |
11002110000006273-E0el9owldex920190718 |
18-Jul-2019 07:15:25 |
620 |
1948.5000 |
XLON |
11002110000006273-E0el9owldex520190718 |
18-Jul-2019 07:15:25 |
19 |
1948.5000 |
XLON |
11002110000006273-E0el9owldexB20190718 |
18-Jul-2019 07:15:48 |
425 |
1945.5000 |
XLON |
01002010000006576-E0el9owldfKR20190718 |
18-Jul-2019 07:15:48 |
75 |
1945.5000 |
XLON |
01002010000006576-E0el9owldfKP20190718 |
18-Jul-2019 07:19:47 |
557 |
1945.5000 |
XLON |
01002010000007550-E0el9owldkKo20190718 |
18-Jul-2019 07:19:48 |
19 |
1944.0000 |
XLON |
11002110000006804-E0el9owldkNp20190718 |
18-Jul-2019 07:20:27 |
309 |
1944.0000 |
XLON |
11002110000006804-E0el9owldl7z20190718 |
18-Jul-2019 07:20:27 |
71 |
1944.0000 |
XLON |
11002110000006804-E0el9owldl7w20190718 |
18-Jul-2019 07:22:40 |
212 |
1944.5000 |
XLON |
11002110000007960-E0el9owldnOP20190718 |
18-Jul-2019 07:22:40 |
226 |
1944.5000 |
XLON |
11002110000007960-E0el9owldnOL20190718 |
18-Jul-2019 07:23:54 |
123 |
1942.5000 |
XLON |
11002110000007931-E0el9owldolp20190718 |
18-Jul-2019 07:23:54 |
394 |
1942.5000 |
XLON |
11002110000007931-E0el9owldoln20190718 |
18-Jul-2019 07:25:15 |
604 |
1941.0000 |
XLON |
11002110000008300-E0el9owldqbj20190718 |
18-Jul-2019 07:25:15 |
46 |
1941.0000 |
XLON |
11002110000008300-E0el9owldqbe20190718 |
18-Jul-2019 07:28:32 |
1084 |
1942.5000 |
XLON |
01002010000010029-E0el9owlduAT20190718 |
18-Jul-2019 07:29:32 |
407 |
1943.0000 |
XLON |
01002010000010134-E0el9owldvcf20190718 |
18-Jul-2019 07:36:01 |
243 |
1944.0000 |
XLON |
11002110000011723-E0el9owle39s20190718 |
18-Jul-2019 07:36:01 |
750 |
1944.0000 |
XLON |
11002110000011723-E0el9owle39u20190718 |
18-Jul-2019 07:37:17 |
985 |
1945.0000 |
XLON |
01002010000011893-E0el9owle4cG20190718 |
18-Jul-2019 07:37:20 |
575 |
1944.5000 |
XLON |
01002010000011915-E0el9owle4iX20190718 |
18-Jul-2019 07:38:50 |
627 |
1944.0000 |
XLON |
11002110000012099-E0el9owle5wg20190718 |
18-Jul-2019 07:39:53 |
605 |
1944.0000 |
XLON |
11002110000012310-E0el9owle7D620190718 |
18-Jul-2019 07:43:10 |
399 |
1946.0000 |
XLON |
11002110000012849-E0el9owle9ug20190718 |
18-Jul-2019 07:44:58 |
478 |
1945.5000 |
XLON |
11002110000013165-E0el9owleBpZ20190718 |
18-Jul-2019 07:47:02 |
399 |
1947.0000 |
XLON |
01002010000013778-E0el9owleDyK20190718 |
18-Jul-2019 07:48:02 |
167 |
1946.0000 |
XLON |
01002010000014096-E0el9owleEqN20190718 |
18-Jul-2019 07:48:02 |
310 |
1946.0000 |
XLON |
01002010000014096-E0el9owleEqL20190718 |
18-Jul-2019 07:48:13 |
657 |
1946.5000 |
XLON |
11002110000014084-E0el9owleF9d20190718 |
18-Jul-2019 07:50:24 |
581 |
1945.0000 |
XLON |
11002110000014372-E0el9owleHZa20190718 |
18-Jul-2019 07:51:30 |
597 |
1944.0000 |
XLON |
01002010000014944-E0el9owleIvi20190718 |
18-Jul-2019 07:52:45 |
609 |
1943.5000 |
XLON |
01002010000015283-E0el9owleJwH20190718 |
18-Jul-2019 07:55:15 |
398 |
1943.0000 |
XLON |
11002110000015536-E0el9owleM5V20190718 |
18-Jul-2019 07:56:23 |
398 |
1942.5000 |
XLON |
01002010000016171-E0el9owleN5F20190718 |
18-Jul-2019 07:59:28 |
582 |
1939.5000 |
XLON |
11002110000016898-E0el9owlePMN20190718 |
18-Jul-2019 07:59:28 |
399 |
1939.5000 |
XLON |
01002010000016938-E0el9owlePML20190718 |
18-Jul-2019 08:01:30 |
164 |
1941.5000 |
XLON |
01002010000017977-E0el9owleRSO20190718 |
18-Jul-2019 08:01:30 |
351 |
1941.5000 |
XLON |
01002010000017977-E0el9owleRSS20190718 |
18-Jul-2019 08:01:30 |
453 |
1941.5000 |
XLON |
11002110000017836-E0el9owleRSM20190718 |
18-Jul-2019 08:08:06 |
403 |
1943.0000 |
XLON |
01002010000020109-E0el9owleX9U20190718 |
18-Jul-2019 08:10:06 |
21 |
1945.0000 |
XLON |
01002010000021140-E0el9owleZ2120190718 |
18-Jul-2019 08:10:09 |
696 |
1945.0000 |
XLON |
01002010000021140-E0el9owleZ8o20190718 |
18-Jul-2019 08:10:09 |
47 |
1945.0000 |
XLON |
01002010000021140-E0el9owleZ8l20190718 |
18-Jul-2019 08:11:04 |
138 |
1945.0000 |
XLON |
01002010000021479-E0el9owleZyB20190718 |
18-Jul-2019 08:12:55 |
243 |
1944.5000 |
XLON |
11002110000021749-E0el9owlebMQ20190718 |
18-Jul-2019 08:12:55 |
313 |
1944.5000 |
XLON |
11002110000021749-E0el9owlebMS20190718 |
18-Jul-2019 08:13:00 |
531 |
1944.0000 |
XLON |
11002110000021740-E0el9owlebPe20190718 |
18-Jul-2019 08:13:00 |
126 |
1944.0000 |
XLON |
11002110000021740-E0el9owlebPg20190718 |
18-Jul-2019 08:13:09 |
707 |
1943.5000 |
XLON |
11002110000021720-E0el9owlebdJ20190718 |
18-Jul-2019 08:15:37 |
398 |
1941.5000 |
XLON |
11002110000022148-E0el9owleeYM20190718 |
18-Jul-2019 08:17:11 |
517 |
1940.0000 |
XLON |
01002010000022534-E0el9owlefhf20190718 |
18-Jul-2019 08:19:23 |
420 |
1939.0000 |
XLON |
01002010000022896-E0el9owlehYO20190718 |
18-Jul-2019 08:23:59 |
1011 |
1939.5000 |
XLON |
01002010000025015-E0el9owlelMS20190718 |
18-Jul-2019 08:23:59 |
489 |
1939.0000 |
XLON |
11002110000024975-E0el9owlelMu20190718 |
18-Jul-2019 08:23:59 |
452 |
1939.0000 |
XLON |
11002110000024731-E0el9owlelMs20190718 |
18-Jul-2019 08:27:07 |
99 |
1939.0000 |
XLON |
01002010000025454-E0el9owlenyD20190718 |
18-Jul-2019 08:27:07 |
300 |
1939.0000 |
XLON |
01002010000025454-E0el9owlenyB20190718 |
18-Jul-2019 08:28:04 |
324 |
1939.0000 |
XLON |
11002110000025817-E0el9owleoiJ20190718 |
18-Jul-2019 08:28:04 |
31 |
1939.0000 |
XLON |
11002110000025817-E0el9owleoiM20190718 |
18-Jul-2019 08:30:00 |
429 |
1939.0000 |
XLON |
01002010000026481-E0el9owleq5020190718 |
18-Jul-2019 08:32:22 |
398 |
1937.5000 |
XLON |
11002110000026888-E0el9owles7X20190718 |
18-Jul-2019 08:35:18 |
587 |
1939.0000 |
XLON |
01002010000027691-E0el9owleuGg20190718 |
18-Jul-2019 08:36:49 |
445 |
1940.0000 |
XLON |
01002010000028011-E0el9owlevHq20190718 |
18-Jul-2019 08:36:49 |
33 |
1940.0000 |
XLON |
01002010000028011-E0el9owlevHo20190718 |
18-Jul-2019 08:37:20 |
83 |
1939.5000 |
XLON |
11002110000027959-E0el9owlevU620190718 |
18-Jul-2019 08:37:45 |
355 |
1938.5000 |
XLON |
11002110000027977-E0el9owlevjx20190718 |
18-Jul-2019 08:39:21 |
500 |
1939.0000 |
XLON |
01002010000028380-E0el9owlewlE20190718 |
18-Jul-2019 08:41:27 |
399 |
1939.0000 |
XLON |
11002110000028695-E0el9owley9620190718 |
18-Jul-2019 08:41:53 |
418 |
1938.5000 |
XLON |
11002110000028326-E0el9owleyPO20190718 |
18-Jul-2019 08:41:53 |
20 |
1938.5000 |
XLON |
11002110000028326-E0el9owleyPQ20190718 |
18-Jul-2019 08:42:51 |
198 |
1937.5000 |
XLON |
01002010000029061-E0el9owleywU20190718 |
18-Jul-2019 08:42:51 |
200 |
1937.5000 |
XLON |
01002010000029061-E0el9owleywS20190718 |
18-Jul-2019 08:46:35 |
1131 |
1936.5000 |
XLON |
11002110000029755-E0el9owlf1hY20190718 |
18-Jul-2019 08:47:54 |
554 |
1936.0000 |
XLON |
11002110000029358-E0el9owlf2O520190718 |
18-Jul-2019 08:47:54 |
438 |
1936.0000 |
XLON |
11002110000029311-E0el9owlf2O320190718 |
18-Jul-2019 08:50:53 |
14 |
1935.0000 |
XLON |
01002010000030450-E0el9owlf3Zx20190718 |
18-Jul-2019 08:50:53 |
557 |
1935.0000 |
XLON |
01002010000030450-E0el9owlf3a220190718 |
18-Jul-2019 08:59:10 |
500 |
1941.0000 |
XLON |
01002010000032663-E0el9owlf8qP20190718 |
18-Jul-2019 08:59:10 |
264 |
1941.0000 |
XLON |
01002010000032663-E0el9owlf8qR20190718 |
18-Jul-2019 09:01:48 |
308 |
1944.0000 |
XLON |
11002110000033575-E0el9owlfBL320190718 |
18-Jul-2019 09:01:48 |
456 |
1944.0000 |
XLON |
11002110000033575-E0el9owlfBL520190718 |
18-Jul-2019 09:04:30 |
185 |
1944.0000 |
XLON |
11002110000034554-E0el9owlfD8W20190718 |
18-Jul-2019 09:04:30 |
577 |
1944.0000 |
XLON |
11002110000034554-E0el9owlfD8U20190718 |
18-Jul-2019 09:07:07 |
650 |
1945.0000 |
XLON |
01002010000035317-E0el9owlfEpF20190718 |
18-Jul-2019 09:07:07 |
163 |
1945.0000 |
XLON |
01002010000035317-E0el9owlfEpJ20190718 |
18-Jul-2019 09:07:07 |
250 |
1945.0000 |
XLON |
01002010000035317-E0el9owlfEpH20190718 |
18-Jul-2019 09:09:30 |
114 |
1945.0000 |
XLON |
01002010000036411-E0el9owlfGX120190718 |
18-Jul-2019 09:09:30 |
285 |
1945.0000 |
XLON |
01002010000036411-E0el9owlfGWx20190718 |
18-Jul-2019 09:09:30 |
380 |
1945.0000 |
XLON |
01002010000036411-E0el9owlfGWz20190718 |
18-Jul-2019 09:09:30 |
2 |
1945.0000 |
XLON |
01002010000036411-E0el9owlfGWv20190718 |
18-Jul-2019 09:10:42 |
177 |
1945.0000 |
XLON |
11002110000036830-E0el9owlfHBk20190718 |
18-Jul-2019 09:10:42 |
410 |
1945.0000 |
XLON |
11002110000036830-E0el9owlfHBm20190718 |
18-Jul-2019 09:12:02 |
685 |
1945.5000 |
XLON |
01002010000037187-E0el9owlfIEY20190718 |
18-Jul-2019 09:16:52 |
450 |
1944.5000 |
XLON |
01002010000039391-E0el9owlfLMj20190718 |
18-Jul-2019 09:16:52 |
578 |
1944.5000 |
XLON |
01002010000039391-E0el9owlfLMh20190718 |
18-Jul-2019 09:17:13 |
1085 |
1944.0000 |
XLON |
11002110000039323-E0el9owlfLaa20190718 |
18-Jul-2019 09:18:26 |
399 |
1943.5000 |
XLON |
01002010000039724-E0el9owlfMZl20190718 |
18-Jul-2019 09:23:48 |
478 |
1945.0000 |
XLON |
01002010000042477-E0el9owlfQJc20190718 |
18-Jul-2019 09:29:21 |
429 |
1946.5000 |
XLON |
01002010000045153-E0el9owlfUhW20190718 |
18-Jul-2019 09:31:01 |
1059 |
1945.5000 |
XLON |
11002110000045670-E0el9owlfW9I20190718 |
18-Jul-2019 09:31:01 |
204 |
1945.5000 |
XLON |
11002110000045670-E0el9owlfW9K20190718 |
18-Jul-2019 09:32:56 |
108 |
1946.5000 |
XLON |
01002010000046385-E0el9owlfX7A20190718 |
18-Jul-2019 09:32:56 |
760 |
1946.5000 |
XLON |
01002010000046385-E0el9owlfX7820190718 |
18-Jul-2019 09:33:06 |
24 |
1946.0000 |
XLON |
01002010000046121-E0el9owlfXCj20190718 |
18-Jul-2019 09:33:06 |
771 |
1946.0000 |
XLON |
01002010000046121-E0el9owlfXCl20190718 |
18-Jul-2019 09:34:46 |
258 |
1945.0000 |
XLON |
11002110000046336-E0el9owlfXzQ20190718 |
18-Jul-2019 09:34:46 |
399 |
1945.0000 |
XLON |
11002110000046336-E0el9owlfXzT20190718 |
18-Jul-2019 09:40:03 |
597 |
1944.0000 |
XLON |
11002110000047454-E0el9owlfbFJ20190718 |
18-Jul-2019 09:42:27 |
517 |
1943.5000 |
XLON |
01002010000047495-E0el9owlfcjt20190718 |
18-Jul-2019 09:45:21 |
73 |
1944.0000 |
XLON |
11002110000049834-E0el9owlfeKP20190718 |
18-Jul-2019 09:45:29 |
742 |
1943.5000 |
XLON |
01002010000049707-E0el9owlfeTh20190718 |
18-Jul-2019 09:50:01 |
162 |
1943.5000 |
XLON |
01002010000050814-E0el9owlfgip20190718 |
18-Jul-2019 09:50:01 |
18 |
1943.5000 |
XLON |
01002010000050814-E0el9owlfgil20190718 |
18-Jul-2019 09:50:01 |
456 |
1943.5000 |
XLON |
01002010000050814-E0el9owlfgin20190718 |
18-Jul-2019 09:51:29 |
442 |
1944.0000 |
XLON |
01002010000051203-E0el9owlfhah20190718 |
18-Jul-2019 09:56:01 |
480 |
1944.5000 |
XLON |
11002110000052588-E0el9owlfkUs20190718 |
18-Jul-2019 09:56:01 |
255 |
1944.5000 |
XLON |
11002110000052588-E0el9owlfkUu20190718 |
18-Jul-2019 09:58:08 |
261 |
1945.0000 |
XLON |
01002010000053033-E0el9owlflat20190718 |
18-Jul-2019 09:58:08 |
22 |
1945.0000 |
XLON |
01002010000053033-E0el9owlflav20190718 |
18-Jul-2019 09:58:08 |
29 |
1945.0000 |
XLON |
01002010000053033-E0el9owlflap20190718 |
18-Jul-2019 09:58:08 |
569 |
1945.0000 |
XLON |
01002010000053033-E0el9owlflar20190718 |
18-Jul-2019 09:59:13 |
128 |
1944.5000 |
XLON |
11002110000052904-E0el9owlfmBu20190718 |
18-Jul-2019 09:59:13 |
15 |
1944.5000 |
XLON |
11002110000052904-E0el9owlfmBp20190718 |
18-Jul-2019 09:59:13 |
209 |
1944.5000 |
XLON |
11002110000052904-E0el9owlfmCf20190718 |
18-Jul-2019 09:59:13 |
62 |
1944.5000 |
XLON |
11002110000052904-E0el9owlfmCV20190718 |
18-Jul-2019 09:59:13 |
540 |
1944.5000 |
XLON |
11002110000052904-E0el9owlfmBr20190718 |
18-Jul-2019 09:59:13 |
1028 |
1944.5000 |
XLON |
01002010000052983-E0el9owlfmCh20190718 |
18-Jul-2019 10:02:16 |
516 |
1944.5000 |
XLON |
01002010000053529-E0el9owlfnh020190718 |
18-Jul-2019 10:03:16 |
398 |
1943.0000 |
XLON |
11002110000053853-E0el9owlfoP520190718 |
18-Jul-2019 10:05:21 |
438 |
1942.5000 |
XLON |
01002010000054031-E0el9owlfpar20190718 |
18-Jul-2019 10:11:34 |
368 |
1942.0000 |
XLON |
11002110000054538-E0el9owlfsAf20190718 |
18-Jul-2019 10:11:34 |
415 |
1942.0000 |
XLON |
11002110000054538-E0el9owlfsAi20190718 |
18-Jul-2019 10:14:13 |
133 |
1943.5000 |
XLON |
11002110000054835-E0el9owlftbx20190718 |
18-Jul-2019 10:14:21 |
358 |
1943.5000 |
XLON |
11002110000054835-E0el9owlfti820190718 |
18-Jul-2019 10:20:15 |
300 |
1946.0000 |
XLON |
11002110000057002-E0el9owlfxEa20190718 |
18-Jul-2019 10:20:15 |
99 |
1946.0000 |
XLON |
11002110000057002-E0el9owlfxEc20190718 |
18-Jul-2019 10:21:09 |
433 |
1945.5000 |
XLON |
11002110000057333-E0el9owlfyHu20190718 |
18-Jul-2019 10:23:42 |
250 |
1946.0000 |
XLON |
11002110000058278-E0el9owlfzoS20190718 |
18-Jul-2019 10:23:42 |
104 |
1946.0000 |
XLON |
11002110000058278-E0el9owlfzoU20190718 |
18-Jul-2019 10:23:42 |
500 |
1946.0000 |
XLON |
11002110000058278-E0el9owlfzoQ20190718 |
18-Jul-2019 10:24:43 |
144 |
1945.5000 |
XLON |
01002010000058302-E0el9owlg0Nm20190718 |
18-Jul-2019 10:24:43 |
318 |
1945.5000 |
XLON |
01002010000058302-E0el9owlg0No20190718 |
18-Jul-2019 10:25:52 |
438 |
1945.5000 |
XLON |
01002010000058866-E0el9owlg13s20190718 |
18-Jul-2019 10:26:16 |
438 |
1945.5000 |
XLON |
11002110000058904-E0el9owlg1H720190718 |
18-Jul-2019 10:28:27 |
419 |
1946.0000 |
XLON |
01002010000059329-E0el9owlg2dl20190718 |
18-Jul-2019 10:28:30 |
19 |
1946.0000 |
XLON |
01002010000059329-E0el9owlg2gH20190718 |
18-Jul-2019 10:30:22 |
399 |
1948.5000 |
XLON |
01002010000059868-E0el9owlg4pn20190718 |
18-Jul-2019 10:31:11 |
478 |
1947.0000 |
XLON |
11002110000060317-E0el9owlg5xv20190718 |
18-Jul-2019 10:34:28 |
538 |
1950.0000 |
XLON |
11002110000061741-E0el9owlgAQA20190718 |
18-Jul-2019 10:35:00 |
278 |
1949.5000 |
XLON |
01002010000061763-E0el9owlgBBq20190718 |
18-Jul-2019 10:35:00 |
407 |
1949.5000 |
XLON |
01002010000061763-E0el9owlgBBs20190718 |
18-Jul-2019 10:36:39 |
489 |
1949.0000 |
XLON |
11002110000061709-E0el9owlgCoM20190718 |
18-Jul-2019 10:37:58 |
409 |
1950.0000 |
XLON |
11002110000062987-E0el9owlgE9320190718 |
18-Jul-2019 10:39:53 |
435 |
1948.5000 |
XLON |
01002010000063829-E0el9owlgFxF20190718 |
18-Jul-2019 10:44:00 |
478 |
1949.5000 |
XLON |
01002010000064794-E0el9owlgIXV20190718 |
18-Jul-2019 10:44:28 |
445 |
1948.5000 |
XLON |
01002010000064492-E0el9owlgIpG20190718 |
18-Jul-2019 10:44:29 |
421 |
1948.0000 |
XLON |
11002110000064797-E0el9owlgItS20190718 |
18-Jul-2019 10:49:14 |
88 |
1946.0000 |
XLON |
01002010000065124-E0el9owlgM3Y20190718 |
18-Jul-2019 10:49:14 |
319 |
1946.0000 |
XLON |
01002010000065124-E0el9owlgM3d20190718 |
18-Jul-2019 10:52:59 |
342 |
1947.5000 |
XLON |
11002110000066646-E0el9owlgOO220190718 |
18-Jul-2019 10:52:59 |
56 |
1947.5000 |
XLON |
11002110000066646-E0el9owlgOO420190718 |
18-Jul-2019 10:54:37 |
409 |
1947.5000 |
XLON |
11002110000067044-E0el9owlgPZ720190718 |
18-Jul-2019 10:56:49 |
399 |
1948.5000 |
XLON |
11002110000067517-E0el9owlgQzb20190718 |
18-Jul-2019 10:56:54 |
89 |
1948.0000 |
XLON |
11002110000067508-E0el9owlgR5Y20190718 |
18-Jul-2019 10:56:58 |
349 |
1948.0000 |
XLON |
11002110000067508-E0el9owlgR7G20190718 |
18-Jul-2019 10:58:38 |
398 |
1948.0000 |
XLON |
01002010000067865-E0el9owlgRtD20190718 |
18-Jul-2019 10:58:40 |
117 |
1947.0000 |
XLON |
01002010000067939-E0el9owlgRwe20190718 |
18-Jul-2019 11:02:34 |
648 |
1948.5000 |
XLON |
01002010000069402-E0el9owlgV6a20190718 |
18-Jul-2019 11:02:34 |
16 |
1948.5000 |
XLON |
01002010000069402-E0el9owlgV6c20190718 |
18-Jul-2019 11:02:50 |
521 |
1948.0000 |
XLON |
11002110000069353-E0el9owlgVLN20190718 |
18-Jul-2019 11:08:00 |
438 |
1948.5000 |
XLON |
11002110000071211-E0el9owlgXob20190718 |
18-Jul-2019 11:09:13 |
169 |
1947.5000 |
XLON |
01002010000071577-E0el9owlgYeB20190718 |
18-Jul-2019 11:09:13 |
503 |
1947.5000 |
XLON |
01002010000071577-E0el9owlgYeD20190718 |
18-Jul-2019 11:09:25 |
2 |
1947.0000 |
XLON |
11002110000071560-E0el9owlgYnT20190718 |
18-Jul-2019 11:10:46 |
2 |
1947.0000 |
XLON |
11002110000071560-E0el9owlgZU720190718 |
18-Jul-2019 11:11:17 |
870 |
1947.0000 |
XLON |
11002110000071560-E0el9owlgZyC20190718 |
18-Jul-2019 11:13:23 |
522 |
1946.0000 |
XLON |
01002010000072416-E0el9owlgbGB20190718 |
18-Jul-2019 11:17:57 |
522 |
1945.5000 |
XLON |
01002010000073126-E0el9owlgePU20190718 |
18-Jul-2019 11:22:32 |
518 |
1946.0000 |
XLON |
11002110000075498-E0el9owlghTq20190718 |
18-Jul-2019 11:24:16 |
96 |
1945.5000 |
XLON |
11002110000074548-E0el9owlgiGR20190718 |
18-Jul-2019 11:24:16 |
427 |
1945.5000 |
XLON |
11002110000074548-E0el9owlgiGT20190718 |
18-Jul-2019 11:24:45 |
243 |
1945.0000 |
XLON |
01002010000075822-E0el9owlgiTA20190718 |
18-Jul-2019 11:24:45 |
29 |
1945.0000 |
XLON |
01002010000075822-E0el9owlgiTC20190718 |
18-Jul-2019 11:24:45 |
685 |
1945.0000 |
XLON |
01002010000075822-E0el9owlgiTE20190718 |
18-Jul-2019 11:25:35 |
471 |
1945.5000 |
XLON |
01002010000076292-E0el9owlgimg20190718 |
18-Jul-2019 11:28:59 |
46 |
1945.5000 |
XLON |
01002010000076533-E0el9owlgkPr20190718 |
18-Jul-2019 11:28:59 |
290 |
1945.5000 |
XLON |
01002010000076409-E0el9owlgkPp20190718 |
18-Jul-2019 11:28:59 |
352 |
1945.5000 |
XLON |
01002010000076533-E0el9owlgkPt20190718 |
18-Jul-2019 11:35:02 |
398 |
1946.5000 |
XLON |
11002110000077880-E0el9owlgnKh20190718 |
18-Jul-2019 11:37:59 |
97 |
1946.5000 |
XLON |
01002010000078744-E0el9owlgoBj20190718 |
18-Jul-2019 11:37:59 |
381 |
1946.5000 |
XLON |
01002010000078744-E0el9owlgoBl20190718 |
18-Jul-2019 11:38:13 |
198 |
1946.0000 |
XLON |
11002110000077866-E0el9owlgoLR20190718 |
18-Jul-2019 11:38:13 |
162 |
1946.0000 |
XLON |
11002110000077866-E0el9owlgoLT20190718 |
18-Jul-2019 11:41:02 |
609 |
1945.5000 |
XLON |
01002010000079294-E0el9owlgpxi20190718 |
18-Jul-2019 11:42:21 |
872 |
1945.0000 |
XLON |
01002010000079287-E0el9owlgqRy20190718 |
18-Jul-2019 11:43:52 |
624 |
1944.5000 |
XLON |
11002110000079210-E0el9owlgrIL20190718 |
18-Jul-2019 11:43:52 |
34 |
1944.5000 |
XLON |
11002110000079210-E0el9owlgrIJ20190718 |
18-Jul-2019 11:45:53 |
140 |
1943.5000 |
XLON |
11002110000080104-E0el9owlgsXI20190718 |
18-Jul-2019 11:45:53 |
298 |
1943.5000 |
XLON |
11002110000080104-E0el9owlgsXF20190718 |
18-Jul-2019 11:52:01 |
400 |
1943.5000 |
XLON |
01002010000082205-E0el9owlgvic20190718 |
18-Jul-2019 11:52:01 |
38 |
1943.5000 |
XLON |
01002010000082205-E0el9owlgvig20190718 |
18-Jul-2019 11:53:51 |
401 |
1943.0000 |
XLON |
01002010000080706-E0el9owlgwYJ20190718 |
18-Jul-2019 11:54:15 |
138 |
1943.0000 |
XLON |
11002110000082782-E0el9owlgwmN20190718 |
18-Jul-2019 11:54:15 |
121 |
1943.0000 |
XLON |
11002110000082782-E0el9owlgwmR20190718 |
18-Jul-2019 11:54:15 |
277 |
1943.0000 |
XLON |
11002110000082782-E0el9owlgwmP20190718 |
18-Jul-2019 11:57:50 |
711 |
1942.5000 |
XLON |
11002110000080792-E0el9owlgyQb20190718 |
18-Jul-2019 12:00:18 |
463 |
1942.5000 |
XLON |
01002010000083811-E0el9owlgzpH20190718 |
18-Jul-2019 12:00:18 |
129 |
1942.5000 |
XLON |
01002010000083811-E0el9owlgzpF20190718 |
18-Jul-2019 12:03:05 |
340 |
1942.5000 |
XLON |
11002110000084712-E0el9owlh1L420190718 |
18-Jul-2019 12:03:05 |
384 |
1942.5000 |
XLON |
11002110000084712-E0el9owlh1L220190718 |
18-Jul-2019 12:03:05 |
101 |
1942.5000 |
XLON |
11002110000084712-E0el9owlh1L620190718 |
18-Jul-2019 12:03:24 |
419 |
1942.0000 |
XLON |
11002110000084551-E0el9owlh1Uv20190718 |
18-Jul-2019 12:08:52 |
398 |
1943.0000 |
XLON |
01002010000086415-E0el9owlh3rJ20190718 |
18-Jul-2019 12:08:52 |
399 |
1943.0000 |
XLON |
01002010000086488-E0el9owlh3rZ20190718 |
18-Jul-2019 12:11:50 |
408 |
1944.5000 |
XLON |
11002110000087138-E0el9owlh5a820190718 |
18-Jul-2019 12:12:51 |
399 |
1945.5000 |
XLON |
01002010000087383-E0el9owlh60J20190718 |
18-Jul-2019 12:14:16 |
478 |
1945.0000 |
XLON |
01002010000087652-E0el9owlh6hD20190718 |
18-Jul-2019 12:15:47 |
398 |
1945.5000 |
XLON |
11002110000088046-E0el9owlh7Th20190718 |
18-Jul-2019 12:17:39 |
399 |
1945.0000 |
XLON |
01002010000088508-E0el9owlh8Yk20190718 |
18-Jul-2019 12:18:35 |
193 |
1944.5000 |
XLON |
11002110000088396-E0el9owlh8op20190718 |
18-Jul-2019 12:18:35 |
404 |
1944.5000 |
XLON |
11002110000088396-E0el9owlh8or20190718 |
18-Jul-2019 12:21:48 |
398 |
1943.5000 |
XLON |
11002110000088854-E0el9owlhAE720190718 |
18-Jul-2019 12:25:07 |
399 |
1945.0000 |
XLON |
01002010000090124-E0el9owlhByF20190718 |
18-Jul-2019 12:25:44 |
372 |
1945.0000 |
XLON |
01002010000090227-E0el9owlhCJE20190718 |
18-Jul-2019 12:25:44 |
27 |
1945.0000 |
XLON |
01002010000090227-E0el9owlhCJG20190718 |
18-Jul-2019 12:27:55 |
398 |
1944.0000 |
XLON |
01002010000090673-E0el9owlhDhC20190718 |
18-Jul-2019 12:29:50 |
698 |
1944.0000 |
XLON |
11002110000091534-E0el9owlhEei20190718 |
18-Jul-2019 12:31:22 |
640 |
1943.5000 |
XLON |
01002010000091153-E0el9owlhG3o20190718 |
18-Jul-2019 12:32:35 |
590 |
1944.0000 |
XLON |
01002010000092953-E0el9owlhGsJ20190718 |
18-Jul-2019 12:32:38 |
470 |
1943.5000 |
XLON |
01002010000092925-E0el9owlhGug20190718 |
18-Jul-2019 12:32:38 |
414 |
1943.5000 |
XLON |
01002010000092925-E0el9owlhGue20190718 |
18-Jul-2019 12:36:34 |
375 |
1941.5000 |
XLON |
11002110000093504-E0el9owlhK6F20190718 |
18-Jul-2019 12:36:34 |
65 |
1941.5000 |
XLON |
11002110000093504-E0el9owlhK6H20190718 |
18-Jul-2019 12:37:01 |
534 |
1941.0000 |
XLON |
11002110000093610-E0el9owlhKYC20190718 |
18-Jul-2019 12:42:32 |
398 |
1941.0000 |
XLON |
11002110000096994-E0el9owlhOvt20190718 |
18-Jul-2019 12:42:32 |
13 |
1941.0000 |
XLON |
11002110000096978-E0el9owlhOvn20190718 |
18-Jul-2019 12:42:32 |
326 |
1941.0000 |
XLON |
11002110000096978-E0el9owlhOvr20190718 |
18-Jul-2019 12:42:32 |
55 |
1941.0000 |
XLON |
11002110000096978-E0el9owlhOvp20190718 |
18-Jul-2019 12:45:16 |
398 |
1941.5000 |
XLON |
11002110000097893-E0el9owlhQlJ20190718 |
18-Jul-2019 12:46:50 |
598 |
1942.0000 |
XLON |
11002110000098553-E0el9owlhRbV20190718 |
18-Jul-2019 12:49:29 |
433 |
1943.0000 |
XLON |
11002110000099697-E0el9owlhTST20190718 |
18-Jul-2019 12:53:33 |
558 |
1943.5000 |
XLON |
11002110000100508-E0el9owlhWGX20190718 |
18-Jul-2019 12:54:05 |
254 |
1943.5000 |
XLON |
11002110000101119-E0el9owlhWZ620190718 |
18-Jul-2019 12:54:05 |
180 |
1943.5000 |
XLON |
11002110000101119-E0el9owlhWZ420190718 |
18-Jul-2019 12:56:14 |
26 |
1944.0000 |
XLON |
01002010000101904-E0el9owlhY3q20190718 |
18-Jul-2019 12:56:14 |
715 |
1944.0000 |
XLON |
01002010000101904-E0el9owlhY3s20190718 |
18-Jul-2019 12:57:57 |
5 |
1943.5000 |
XLON |
11002110000102402-E0el9owlhYqm20190718 |
18-Jul-2019 12:57:57 |
870 |
1943.5000 |
XLON |
11002110000102402-E0el9owlhYqi20190718 |
18-Jul-2019 12:59:04 |
732 |
1943.5000 |
XLON |
11002110000102798-E0el9owlhZPg20190718 |
18-Jul-2019 12:59:44 |
1112 |
1943.0000 |
XLON |
01002010000101770-E0el9owlhZwZ20190718 |
18-Jul-2019 13:05:47 |
438 |
1943.0000 |
XLON |
01002010000105036-E0el9owlheMN20190718 |
18-Jul-2019 13:09:17 |
370 |
1943.0000 |
XLON |
01002010000106166-E0el9owlhgSY20190718 |
18-Jul-2019 13:09:17 |
28 |
1943.0000 |
XLON |
01002010000106166-E0el9owlhgSW20190718 |
18-Jul-2019 13:11:08 |
557 |
1944.0000 |
XLON |
01002010000106590-E0el9owlhi0r20190718 |
18-Jul-2019 13:11:08 |
398 |
1943.5000 |
XLON |
11002110000106647-E0el9owlhi1720190718 |
18-Jul-2019 13:12:27 |
429 |
1944.5000 |
XLON |
01002010000107175-E0el9owlhj8r20190718 |
18-Jul-2019 13:14:00 |
438 |
1945.0000 |
XLON |
11002110000107673-E0el9owlhk6320190718 |
18-Jul-2019 13:14:23 |
451 |
1945.0000 |
XLON |
11002110000107992-E0el9owlhkHQ20190718 |
18-Jul-2019 13:17:43 |
517 |
1945.0000 |
XLON |
11002110000109182-E0el9owlhmu920190718 |
18-Jul-2019 13:19:59 |
200 |
1944.5000 |
XLON |
01002010000109596-E0el9owlho3a20190718 |
18-Jul-2019 13:19:59 |
238 |
1944.5000 |
XLON |
01002010000109596-E0el9owlho3Y20190718 |
18-Jul-2019 13:21:15 |
967 |
1946.5000 |
XLON |
11002110000110686-E0el9owlhpH620190718 |
18-Jul-2019 13:21:18 |
680 |
1946.0000 |
XLON |
11002110000110698-E0el9owlhpId20190718 |
18-Jul-2019 13:23:22 |
518 |
1945.5000 |
XLON |
11002110000111066-E0el9owlhqZu20190718 |
18-Jul-2019 13:24:51 |
398 |
1945.5000 |
XLON |
01002010000111453-E0el9owlhrPl20190718 |
18-Jul-2019 13:25:54 |
525 |
1945.0000 |
XLON |
11002110000112124-E0el9owlhsI820190718 |
18-Jul-2019 13:25:54 |
72 |
1945.0000 |
XLON |
11002110000112124-E0el9owlhsI620190718 |
18-Jul-2019 13:28:08 |
427 |
1946.0000 |
XLON |
01002010000112799-E0el9owlhtjp20190718 |
18-Jul-2019 13:28:44 |
438 |
1945.5000 |
XLON |
11002110000112807-E0el9owlhuCZ20190718 |
18-Jul-2019 13:29:31 |
557 |
1945.0000 |
XLON |
01002010000113099-E0el9owlhv3j20190718 |
18-Jul-2019 13:31:09 |
438 |
1944.0000 |
XLON |
11002110000113776-E0el9owlhwjy20190718 |
18-Jul-2019 13:32:44 |
500 |
1943.5000 |
XLON |
01002010000114577-E0el9owlhyTV20190718 |
18-Jul-2019 13:34:31 |
186 |
1944.5000 |
XLON |
01002010000115241-E0el9owli0J520190718 |
18-Jul-2019 13:34:31 |
258 |
1944.5000 |
XLON |
01002010000115241-E0el9owli0J320190718 |
18-Jul-2019 13:34:33 |
488 |
1944.0000 |
XLON |
01002010000115101-E0el9owli0Kv20190718 |
18-Jul-2019 13:35:48 |
568 |
1942.5000 |
XLON |
01002010000115815-E0el9owli22I20190718 |
18-Jul-2019 13:37:22 |
398 |
1942.0000 |
XLON |
11002110000115652-E0el9owli3ND20190718 |
18-Jul-2019 13:37:22 |
682 |
1941.5000 |
XLON |
11002110000116076-E0el9owli3OJ20190718 |
18-Jul-2019 13:37:43 |
478 |
1940.5000 |
XLON |
01002010000116493-E0el9owli3pO20190718 |
18-Jul-2019 13:37:43 |
24 |
1940.0000 |
XLON |
11002110000116746-E0el9owli3pw20190718 |
18-Jul-2019 13:43:09 |
482 |
1942.0000 |
XLON |
01002010000118462-E0el9owli8gD20190718 |
18-Jul-2019 13:45:57 |
422 |
1944.0000 |
XLON |
11002110000119675-E0el9owliBTV20190718 |
18-Jul-2019 13:49:17 |
865 |
1943.5000 |
XLON |
01002010000120531-E0el9owliEYj20190718 |
18-Jul-2019 13:49:17 |
687 |
1943.5000 |
XLON |
01002010000120536-E0el9owliEYn20190718 |
18-Jul-2019 13:49:17 |
145 |
1943.5000 |
XLON |
01002010000120543-E0el9owliEYr20190718 |
18-Jul-2019 13:49:17 |
486 |
1943.5000 |
XLON |
01002010000120543-E0el9owliEYp20190718 |
18-Jul-2019 13:51:00 |
479 |
1944.5000 |
XLON |
11002110000121559-E0el9owliGhr20190718 |
18-Jul-2019 13:53:09 |
557 |
1944.5000 |
XLON |
01002010000121682-E0el9owliIt720190718 |
18-Jul-2019 13:53:09 |
435 |
1944.0000 |
XLON |
01002010000121213-E0el9owliItb20190718 |
18-Jul-2019 13:54:52 |
438 |
1943.5000 |
XLON |
01002010000122147-E0el9owliKQ020190718 |
18-Jul-2019 13:55:44 |
500 |
1943.5000 |
XLON |
01002010000122722-E0el9owliLEM20190718 |
18-Jul-2019 13:58:07 |
557 |
1943.0000 |
XLON |
11002110000122503-E0el9owliNGP20190718 |
18-Jul-2019 13:58:29 |
517 |
1942.5000 |
XLON |
01002010000122148-E0el9owliNWv20190718 |
18-Jul-2019 13:58:30 |
1091 |
1942.0000 |
XLON |
11002110000123734-E0el9owliNZ920190718 |
18-Jul-2019 14:00:01 |
584 |
1941.0000 |
XLON |
01002010000123981-E0el9owliP2K20190718 |
18-Jul-2019 14:00:01 |
13 |
1941.0000 |
XLON |
01002010000123981-E0el9owliP2N20190718 |
18-Jul-2019 14:00:05 |
398 |
1940.5000 |
XLON |
11002110000124313-E0el9owliP5m20190718 |
18-Jul-2019 14:01:52 |
466 |
1940.5000 |
XLON |
11002110000125130-E0el9owliRVP20190718 |
18-Jul-2019 14:01:52 |
12 |
1940.5000 |
XLON |
11002110000125130-E0el9owliRVS20190718 |
18-Jul-2019 14:06:00 |
20 |
1940.0000 |
XLON |
11002110000127197-E0el9owliVy520190718 |
18-Jul-2019 14:06:00 |
497 |
1940.0000 |
XLON |
11002110000127197-E0el9owliVyB20190718 |
18-Jul-2019 14:09:16 |
438 |
1942.0000 |
XLON |
11002110000128372-E0el9owliZ7K20190718 |
18-Jul-2019 14:09:16 |
370 |
1941.5000 |
XLON |
01002010000127985-E0el9owliZ8N20190718 |
18-Jul-2019 14:09:16 |
38 |
1941.5000 |
XLON |
01002010000127985-E0el9owliZ8Y20190718 |
18-Jul-2019 14:11:03 |
438 |
1942.0000 |
XLON |
01002010000128739-E0el9owliaOb20190718 |
18-Jul-2019 14:11:22 |
548 |
1941.5000 |
XLON |
11002110000129065-E0el9owliak520190718 |
18-Jul-2019 14:12:44 |
655 |
1941.5000 |
XLON |
01002010000129058-E0el9owlibrd20190718 |
18-Jul-2019 14:13:50 |
481 |
1941.0000 |
XLON |
11002110000129359-E0el9owlicRf20190718 |
18-Jul-2019 14:14:28 |
39 |
1941.5000 |
XLON |
01002010000129321-E0el9owlidJO20190718 |
18-Jul-2019 14:14:28 |
399 |
1941.5000 |
XLON |
01002010000129321-E0el9owlidJM20190718 |
18-Jul-2019 14:14:36 |
517 |
1941.0000 |
XLON |
01002010000129278-E0el9owlidMj20190718 |
18-Jul-2019 14:16:11 |
402 |
1942.0000 |
XLON |
11002110000129905-E0el9owlieiV20190718 |
18-Jul-2019 14:17:07 |
597 |
1941.5000 |
XLON |
01002010000129503-E0el9owlifRG20190718 |
18-Jul-2019 14:18:02 |
438 |
1940.5000 |
XLON |
01002010000129698-E0el9owligGO20190718 |
18-Jul-2019 14:21:11 |
402 |
1940.0000 |
XLON |
01002010000130134-E0el9owlijCT20190718 |
18-Jul-2019 14:21:11 |
142 |
1940.0000 |
XLON |
01002010000130134-E0el9owlijCV20190718 |
18-Jul-2019 14:22:24 |
890 |
1940.5000 |
XLON |
01002010000130323-E0el9owlik2a20190718 |
18-Jul-2019 14:24:21 |
3 |
1941.5000 |
XLON |
01002010000130840-E0el9owlilTP20190718 |
18-Jul-2019 14:24:21 |
37 |
1941.5000 |
XLON |
11002110000131401-E0el9owlilTN20190718 |
18-Jul-2019 14:24:21 |
401 |
1941.5000 |
XLON |
11002110000131379-E0el9owlilTD20190718 |
18-Jul-2019 14:26:14 |
438 |
1941.0000 |
XLON |
01002010000131302-E0el9owlimsh20190718 |
18-Jul-2019 14:27:29 |
481 |
1940.0000 |
XLON |
11002110000132652-E0el9owlio3B20190718 |
18-Jul-2019 14:27:53 |
625 |
1939.5000 |
XLON |
01002010000132126-E0el9owlioMN20190718 |
18-Jul-2019 14:27:55 |
577 |
1939.0000 |
XLON |
11002110000132653-E0el9owlioRA20190718 |
18-Jul-2019 14:29:18 |
709 |
1939.5000 |
XLON |
11002110000133383-E0el9owlipSH20190718 |
18-Jul-2019 14:32:14 |
37 |
1939.5000 |
XLON |
11002110000134099-E0el9owlisEJ20190718 |
18-Jul-2019 14:32:14 |
138 |
1939.5000 |
XLON |
11002110000134099-E0el9owlisEL20190718 |
18-Jul-2019 14:32:14 |
883 |
1940.0000 |
XLON |
11002110000134822-E0el9owlisDn20190718 |
18-Jul-2019 14:32:24 |
979 |
1939.5000 |
XLON |
11002110000134099-E0el9owlisL120190718 |
18-Jul-2019 14:34:14 |
413 |
1938.0000 |
XLON |
11002110000134885-E0el9owlitnE20190718 |
18-Jul-2019 14:37:39 |
941 |
1937.5000 |
XLON |
01002010000136297-E0el9owliwwF20190718 |
18-Jul-2019 14:39:31 |
656 |
1937.5000 |
XLON |
11002110000137550-E0el9owliyLt20190718 |
18-Jul-2019 14:40:56 |
280 |
1937.5000 |
XLON |
01002010000137424-E0el9owlizZP20190718 |
18-Jul-2019 14:40:56 |
454 |
1937.5000 |
XLON |
01002010000137400-E0el9owlizZN20190718 |
18-Jul-2019 14:40:56 |
398 |
1937.5000 |
XLON |
01002010000137369-E0el9owlizZD20190718 |
18-Jul-2019 14:40:56 |
237 |
1937.5000 |
XLON |
01002010000137424-E0el9owlizZR20190718 |
18-Jul-2019 14:42:29 |
89 |
1937.0000 |
XLON |
11002110000139170-E0el9owlj0k620190718 |
18-Jul-2019 14:42:29 |
383 |
1937.0000 |
XLON |
11002110000139170-E0el9owlj0k420190718 |
18-Jul-2019 14:42:29 |
517 |
1937.5000 |
XLON |
01002010000138318-E0el9owlj0j620190718 |
18-Jul-2019 14:45:39 |
137 |
1937.0000 |
XLON |
11002110000141309-E0el9owlj3JS20190718 |
18-Jul-2019 14:45:39 |
301 |
1937.0000 |
XLON |
11002110000141309-E0el9owlj3JU20190718 |
18-Jul-2019 14:45:44 |
428 |
1937.0000 |
XLON |
01002010000140465-E0el9owlj3MK20190718 |
18-Jul-2019 14:46:44 |
438 |
1937.5000 |
XLON |
01002010000140689-E0el9owlj45C20190718 |
18-Jul-2019 14:47:27 |
398 |
1937.5000 |
XLON |
11002110000141999-E0el9owlj4ek20190718 |
18-Jul-2019 14:48:45 |
478 |
1937.0000 |
XLON |
11002110000141977-E0el9owlj5gs20190718 |
18-Jul-2019 14:49:19 |
127 |
1937.0000 |
XLON |
01002010000141775-E0el9owlj68D20190718 |
18-Jul-2019 14:49:19 |
430 |
1937.0000 |
XLON |
01002010000141775-E0el9owlj68B20190718 |
18-Jul-2019 14:50:54 |
282 |
1937.5000 |
XLON |
11002110000143154-E0el9owlj7BD20190718 |
18-Jul-2019 14:50:54 |
168 |
1937.5000 |
XLON |
11002110000143154-E0el9owlj7BF20190718 |
18-Jul-2019 14:52:25 |
188 |
1936.5000 |
XLON |
11002110000142656-E0el9owlj8Kz20190718 |
18-Jul-2019 14:52:25 |
398 |
1937.0000 |
XLON |
01002010000142484-E0el9owlj8Kb20190718 |
18-Jul-2019 14:52:25 |
329 |
1936.5000 |
XLON |
11002110000142656-E0el9owlj8LY20190718 |
18-Jul-2019 14:54:13 |
602 |
1936.5000 |
XLON |
11002110000143788-E0el9owlj9Zv20190718 |
18-Jul-2019 14:54:46 |
602 |
1936.0000 |
XLON |
11002110000143752-E0el9owlj9uK20190718 |
18-Jul-2019 14:55:55 |
228 |
1936.0000 |
XLON |
11002110000144061-E0el9owljAkr20190718 |
18-Jul-2019 14:55:55 |
882 |
1936.5000 |
XLON |
01002010000143151-E0el9owljAk520190718 |
18-Jul-2019 14:55:55 |
536 |
1936.0000 |
XLON |
11002110000144061-E0el9owljAl020190718 |
18-Jul-2019 14:59:53 |
438 |
1936.5000 |
XLON |
11002110000144900-E0el9owljDWm20190718 |
18-Jul-2019 15:00:26 |
597 |
1936.0000 |
XLON |
11002110000144892-E0el9owljE2G20190718 |
18-Jul-2019 15:01:12 |
403 |
1936.5000 |
XLON |
01002010000144228-E0el9owljEfZ20190718 |
18-Jul-2019 15:02:24 |
678 |
1936.5000 |
XLON |
01002010000144412-E0el9owljFbf20190718 |
18-Jul-2019 15:03:38 |
398 |
1936.0000 |
XLON |
01002010000144166-E0el9owljGE420190718 |
18-Jul-2019 15:04:27 |
409 |
1935.5000 |
XLON |
01002010000144621-E0el9owljGpv20190718 |
18-Jul-2019 15:04:27 |
81 |
1935.5000 |
XLON |
01002010000144621-E0el9owljGpr20190718 |
18-Jul-2019 15:05:56 |
452 |
1935.5000 |
XLON |
11002110000145807-E0el9owljIHE20190718 |
18-Jul-2019 15:06:02 |
238 |
1934.5000 |
XLON |
11002110000145710-E0el9owljIMG20190718 |
18-Jul-2019 15:06:02 |
490 |
1934.5000 |
XLON |
11002110000145574-E0el9owljILy20190718 |
18-Jul-2019 15:06:05 |
224 |
1934.5000 |
XLON |
11002110000145710-E0el9owljIPi20190718 |
18-Jul-2019 15:07:24 |
435 |
1935.5000 |
XLON |
11002110000146413-E0el9owljJbw20190718 |
18-Jul-2019 15:09:30 |
452 |
1935.0000 |
XLON |
01002010000145362-E0el9owljKrz20190718 |
18-Jul-2019 15:09:30 |
478 |
1935.5000 |
XLON |
01002010000145706-E0el9owljKrI20190718 |
18-Jul-2019 15:10:44 |
271 |
1936.5000 |
XLON |
11002110000147253-E0el9owljLlb20190718 |
18-Jul-2019 15:10:44 |
167 |
1936.5000 |
XLON |
11002110000147253-E0el9owljLlZ20190718 |
18-Jul-2019 15:10:59 |
399 |
1936.0000 |
XLON |
01002010000146013-E0el9owljLsc20190718 |
18-Jul-2019 15:13:20 |
633 |
1934.5000 |
XLON |
11002110000147514-E0el9owljNVB20190718 |
18-Jul-2019 15:13:20 |
12 |
1935.0000 |
XLON |
01002010000146280-E0el9owljNUS20190718 |
18-Jul-2019 15:13:20 |
572 |
1935.0000 |
XLON |
01002010000146280-E0el9owljNUV20190718 |
18-Jul-2019 15:13:22 |
487 |
1934.0000 |
XLON |
01002010000146281-E0el9owljNaZ20190718 |
18-Jul-2019 15:14:41 |
137 |
1934.5000 |
XLON |
11002110000148282-E0el9owljOWJ20190718 |
18-Jul-2019 15:14:41 |
200 |
1934.5000 |
XLON |
11002110000148282-E0el9owljOWL20190718 |
18-Jul-2019 15:15:55 |
667 |
1935.5000 |
XLON |
11002110000148711-E0el9owljPlP20190718 |
18-Jul-2019 15:15:55 |
667 |
1935.0000 |
XLON |
01002010000147256-E0el9owljPmi20190718 |
18-Jul-2019 15:17:24 |
398 |
1935.5000 |
XLON |
11002110000148978-E0el9owljQhV20190718 |
18-Jul-2019 15:17:40 |
438 |
1935.0000 |
XLON |
01002010000147672-E0el9owljQvx20190718 |
18-Jul-2019 15:20:02 |
438 |
1934.5000 |
XLON |
11002110000149382-E0el9owljTP620190718 |
18-Jul-2019 15:20:02 |
478 |
1935.0000 |
XLON |
01002010000148071-E0el9owljTOX20190718 |
18-Jul-2019 15:20:59 |
182 |
1935.0000 |
XLON |
01002010000148602-E0el9owljU9u20190718 |
18-Jul-2019 15:20:59 |
144 |
1935.0000 |
XLON |
01002010000148602-E0el9owljU9s20190718 |
18-Jul-2019 15:21:35 |
180 |
1934.5000 |
XLON |
11002110000149832-E0el9owljUcv20190718 |
18-Jul-2019 15:21:35 |
298 |
1934.5000 |
XLON |
11002110000149832-E0el9owljUd220190718 |
18-Jul-2019 15:22:49 |
398 |
1935.0000 |
XLON |
01002010000148834-E0el9owljVbd20190718 |