Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
19-Jul-2019 07:06:00 |
800 |
1948.5000 |
XLON |
11002110000001995-E0elsmQh9riK20190719 |
19-Jul-2019 07:06:00 |
39 |
1948.5000 |
XLON |
11002110000001995-E0elsmQh9riP20190719 |
19-Jul-2019 07:07:53 |
831 |
1948.0000 |
XLON |
01002010000002305-E0elsmQh9tth20190719 |
19-Jul-2019 07:10:15 |
634 |
1947.5000 |
XLON |
11002110000002764-E0elsmQh9wD220190719 |
19-Jul-2019 07:11:01 |
1401 |
1945.0000 |
XLON |
01002010000002907-E0elsmQh9wwS20190719 |
19-Jul-2019 07:11:17 |
784 |
1945.0000 |
XLON |
01002010000002907-E0elsmQh9xK920190719 |
19-Jul-2019 07:11:33 |
539 |
1944.5000 |
XLON |
11002110000002970-E0elsmQh9xgV20190719 |
19-Jul-2019 07:13:47 |
278 |
1942.0000 |
XLON |
01002010000003172-E0elsmQh9zU720190719 |
19-Jul-2019 07:13:47 |
180 |
1942.0000 |
XLON |
01002010000003172-E0elsmQh9zU220190719 |
19-Jul-2019 07:13:47 |
146 |
1942.0000 |
XLON |
01002010000003172-E0elsmQh9zU420190719 |
19-Jul-2019 07:13:47 |
20 |
1942.0000 |
XLON |
01002010000003172-E0elsmQh9zTz20190719 |
19-Jul-2019 07:21:06 |
321 |
1947.0000 |
XLON |
11002110000004226-E0elsmQhA6MQ20190719 |
19-Jul-2019 07:21:06 |
500 |
1947.0000 |
XLON |
11002110000004226-E0elsmQhA6MO20190719 |
19-Jul-2019 07:23:36 |
822 |
1948.0000 |
XLON |
01002010000004611-E0elsmQhA8DI20190719 |
19-Jul-2019 07:26:03 |
412 |
1948.5000 |
XLON |
01002010000005091-E0elsmQhAAGT20190719 |
19-Jul-2019 07:26:03 |
594 |
1948.5000 |
XLON |
11002110000005100-E0elsmQhAAGX20190719 |
19-Jul-2019 07:27:48 |
500 |
1947.5000 |
XLON |
11002110000005581-E0elsmQhACFE20190719 |
19-Jul-2019 07:27:48 |
500 |
1947.5000 |
XLON |
11002110000005581-E0elsmQhACFG20190719 |
19-Jul-2019 07:28:44 |
574 |
1947.5000 |
XLON |
11002110000005673-E0elsmQhACuc20190719 |
19-Jul-2019 07:29:03 |
632 |
1947.5000 |
XLON |
11002110000005734-E0elsmQhAD8C20190719 |
19-Jul-2019 07:29:27 |
944 |
1946.5000 |
XLON |
11002110000005567-E0elsmQhADSC20190719 |
19-Jul-2019 07:32:09 |
305 |
1947.0000 |
XLON |
01002010000006045-E0elsmQhAFNK20190719 |
19-Jul-2019 07:32:09 |
145 |
1947.0000 |
XLON |
01002010000006045-E0elsmQhAFNM20190719 |
19-Jul-2019 07:33:05 |
373 |
1946.5000 |
XLON |
01002010000006202-E0elsmQhAG1420190719 |
19-Jul-2019 07:33:05 |
61 |
1946.5000 |
XLON |
01002010000006202-E0elsmQhAG1C20190719 |
19-Jul-2019 07:33:05 |
2 |
1946.5000 |
XLON |
01002010000006202-E0elsmQhAG1U20190719 |
19-Jul-2019 07:36:39 |
427 |
1946.5000 |
XLON |
11002110000006352-E0elsmQhAIPs20190719 |
19-Jul-2019 07:38:59 |
782 |
1946.0000 |
XLON |
11002110000006902-E0elsmQhAKUR20190719 |
19-Jul-2019 07:41:31 |
402 |
1946.0000 |
XLON |
01002010000007215-E0elsmQhAMPe20190719 |
19-Jul-2019 07:42:56 |
602 |
1945.0000 |
XLON |
01002010000007512-E0elsmQhANIt20190719 |
19-Jul-2019 07:44:05 |
47 |
1944.0000 |
XLON |
01002010000007853-E0elsmQhAOR220190719 |
19-Jul-2019 07:44:05 |
112 |
1944.0000 |
XLON |
01002010000007853-E0elsmQhAOQz20190719 |
19-Jul-2019 07:47:06 |
77 |
1945.0000 |
XLON |
11002110000008389-E0elsmQhARjs20190719 |
19-Jul-2019 07:47:06 |
890 |
1945.0000 |
XLON |
11002110000008389-E0elsmQhARjp20190719 |
19-Jul-2019 07:47:12 |
25 |
1944.5000 |
XLON |
11002110000008369-E0elsmQhARna20190719 |
19-Jul-2019 07:47:12 |
943 |
1944.5000 |
XLON |
11002110000008369-E0elsmQhARnW20190719 |
19-Jul-2019 07:48:13 |
174 |
1943.5000 |
XLON |
01002010000008456-E0elsmQhASXU20190719 |
19-Jul-2019 07:48:16 |
19 |
1943.5000 |
XLON |
01002010000008456-E0elsmQhASdC20190719 |
19-Jul-2019 07:52:01 |
396 |
1945.0000 |
XLON |
01002010000009799-E0elsmQhAVTn20190719 |
19-Jul-2019 07:53:19 |
646 |
1944.0000 |
XLON |
01002010000009974-E0elsmQhAWNx20190719 |
19-Jul-2019 07:55:39 |
404 |
1944.0000 |
XLON |
11002110000010656-E0elsmQhAY1K20190719 |
19-Jul-2019 07:57:28 |
397 |
1944.0000 |
XLON |
11002110000010906-E0elsmQhAZ7M20190719 |
19-Jul-2019 07:58:04 |
515 |
1942.5000 |
XLON |
01002010000011557-E0elsmQhAZgH20190719 |
19-Jul-2019 08:01:45 |
451 |
1942.0000 |
XLON |
11002110000012356-E0elsmQhAc5O20190719 |
19-Jul-2019 08:08:30 |
295 |
1948.5000 |
XLON |
11002110000015087-E0elsmQhAgCP20190719 |
19-Jul-2019 08:08:30 |
500 |
1948.5000 |
XLON |
11002110000015087-E0elsmQhAgCN20190719 |
19-Jul-2019 08:11:02 |
500 |
1948.5000 |
XLON |
01002010000016076-E0elsmQhAiNz20190719 |
19-Jul-2019 08:12:42 |
251 |
1947.5000 |
XLON |
01002010000016234-E0elsmQhAjLR20190719 |
19-Jul-2019 08:13:02 |
10 |
1947.5000 |
XLON |
11002110000016249-E0elsmQhAjVU20190719 |
19-Jul-2019 08:13:02 |
459 |
1947.5000 |
XLON |
11002110000016249-E0elsmQhAjVS20190719 |
19-Jul-2019 08:13:02 |
125 |
1947.5000 |
XLON |
11002110000016249-E0elsmQhAjVQ20190719 |
19-Jul-2019 08:13:16 |
468 |
1947.5000 |
XLON |
01002010000016297-E0elsmQhAjfv20190719 |
19-Jul-2019 08:14:36 |
94 |
1949.5000 |
XLON |
01002010000016527-E0elsmQhAkHI20190719 |
19-Jul-2019 08:14:51 |
500 |
1949.0000 |
XLON |
11002110000016571-E0elsmQhAkYZ20190719 |
19-Jul-2019 08:14:51 |
500 |
1949.0000 |
XLON |
11002110000016571-E0elsmQhAkYX20190719 |
19-Jul-2019 08:19:55 |
434 |
1949.5000 |
XLON |
01002010000017031-E0elsmQhAn9v20190719 |
19-Jul-2019 08:22:14 |
327 |
1949.5000 |
XLON |
01002010000017259-E0elsmQhAoRu20190719 |
19-Jul-2019 08:22:14 |
289 |
1949.5000 |
XLON |
01002010000017259-E0elsmQhAoRs20190719 |
19-Jul-2019 08:23:56 |
894 |
1949.5000 |
XLON |
11002110000017439-E0elsmQhApGt20190719 |
19-Jul-2019 08:24:55 |
100 |
1949.0000 |
XLON |
11002110000017247-E0elsmQhAphp20190719 |
19-Jul-2019 08:25:04 |
522 |
1949.0000 |
XLON |
11002110000017247-E0elsmQhAplg20190719 |
19-Jul-2019 08:25:04 |
56 |
1949.0000 |
XLON |
11002110000017247-E0elsmQhApli20190719 |
19-Jul-2019 08:26:18 |
719 |
1949.0000 |
XLON |
01002010000017684-E0elsmQhAqUu20190719 |
19-Jul-2019 08:30:13 |
981 |
1950.5000 |
XLON |
11002110000018073-E0elsmQhAsLG20190719 |
19-Jul-2019 08:31:07 |
396 |
1949.5000 |
XLON |
01002010000018507-E0elsmQhAsuh20190719 |
19-Jul-2019 08:33:02 |
254 |
1950.0000 |
XLON |
11002110000019319-E0elsmQhAu9l20190719 |
19-Jul-2019 08:34:30 |
436 |
1951.0000 |
XLON |
11002110000019645-E0elsmQhAv3h20190719 |
19-Jul-2019 08:34:30 |
475 |
1950.5000 |
XLON |
01002010000019636-E0elsmQhAv4L20190719 |
19-Jul-2019 08:40:32 |
397 |
1949.0000 |
XLON |
01002010000021286-E0elsmQhAz3420190719 |
19-Jul-2019 08:40:32 |
594 |
1949.0000 |
XLON |
01002010000021198-E0elsmQhAz3020190719 |
19-Jul-2019 08:40:32 |
445 |
1949.0000 |
XLON |
11002110000021297-E0elsmQhAz3620190719 |
19-Jul-2019 08:42:13 |
594 |
1948.0000 |
XLON |
11002110000021529-E0elsmQhAzvs20190719 |
19-Jul-2019 08:42:19 |
303 |
1947.5000 |
XLON |
01002010000021518-E0elsmQhB03z20190719 |
19-Jul-2019 08:46:41 |
327 |
1948.0000 |
XLON |
01002010000022856-E0elsmQhB2ri20190719 |
19-Jul-2019 08:46:41 |
301 |
1948.0000 |
XLON |
01002010000022856-E0elsmQhB2rc20190719 |
19-Jul-2019 08:46:41 |
1049 |
1948.5000 |
XLON |
11002110000022730-E0elsmQhB2rF20190719 |
19-Jul-2019 08:54:26 |
408 |
1950.0000 |
XLON |
01002010000025170-E0elsmQhB7JV20190719 |
19-Jul-2019 08:56:26 |
435 |
1949.0000 |
XLON |
11002110000025725-E0elsmQhB8jx20190719 |
19-Jul-2019 08:58:03 |
793 |
1949.5000 |
XLON |
11002110000026360-E0elsmQhBA5w20190719 |
19-Jul-2019 08:59:42 |
716 |
1950.0000 |
XLON |
11002110000026874-E0elsmQhBAtu20190719 |
19-Jul-2019 09:00:19 |
496 |
1949.0000 |
XLON |
01002010000027101-E0elsmQhBBMX20190719 |
19-Jul-2019 09:01:26 |
539 |
1948.0000 |
XLON |
01002010000027668-E0elsmQhBCLp20190719 |
19-Jul-2019 09:02:56 |
113 |
1948.0000 |
XLON |
11002110000028419-E0elsmQhBDSN20190719 |
19-Jul-2019 09:02:56 |
500 |
1948.0000 |
XLON |
11002110000028419-E0elsmQhBDSL20190719 |
19-Jul-2019 09:03:30 |
330 |
1947.5000 |
XLON |
11002110000027707-E0elsmQhBDkg20190719 |
19-Jul-2019 09:03:30 |
160 |
1947.5000 |
XLON |
11002110000027707-E0elsmQhBDki20190719 |
19-Jul-2019 09:07:41 |
413 |
1948.5000 |
XLON |
11002110000030367-E0elsmQhBGgs20190719 |
19-Jul-2019 09:07:52 |
500 |
1948.5000 |
XLON |
11002110000030530-E0elsmQhBGla20190719 |
19-Jul-2019 09:07:52 |
285 |
1948.5000 |
XLON |
11002110000030530-E0elsmQhBGlc20190719 |
19-Jul-2019 09:07:52 |
132 |
1948.0000 |
XLON |
01002010000030324-E0elsmQhBGne20190719 |
19-Jul-2019 09:09:34 |
493 |
1949.0000 |
XLON |
01002010000031214-E0elsmQhBHvT20190719 |
19-Jul-2019 09:15:28 |
847 |
1947.0000 |
XLON |
11002110000033672-E0elsmQhBMCt20190719 |
19-Jul-2019 09:15:45 |
416 |
1947.0000 |
XLON |
11002110000033802-E0elsmQhBMdu20190719 |
19-Jul-2019 09:17:21 |
1308 |
1947.0000 |
XLON |
11002110000034471-E0elsmQhBNkj20190719 |
19-Jul-2019 09:18:15 |
829 |
1946.5000 |
XLON |
01002010000033878-E0elsmQhBOWD20190719 |
19-Jul-2019 09:18:15 |
1078 |
1946.5000 |
XLON |
01002010000033646-E0elsmQhBOWB20190719 |
19-Jul-2019 09:21:28 |
436 |
1947.0000 |
XLON |
11002110000035293-E0elsmQhBQVl20190719 |
19-Jul-2019 09:27:11 |
475 |
1946.5000 |
XLON |
11002110000036597-E0elsmQhBV7R20190719 |
19-Jul-2019 09:28:47 |
413 |
1948.0000 |
XLON |
01002010000038500-E0elsmQhBW7F20190719 |
19-Jul-2019 09:30:32 |
515 |
1948.0000 |
XLON |
11002110000039004-E0elsmQhBXEj20190719 |
19-Jul-2019 09:31:39 |
554 |
1947.5000 |
XLON |
11002110000038414-E0elsmQhBXzu20190719 |
19-Jul-2019 09:33:41 |
48 |
1948.0000 |
XLON |
11002110000040205-E0elsmQhBZYm20190719 |
19-Jul-2019 09:33:41 |
32 |
1948.0000 |
XLON |
11002110000040205-E0elsmQhBZYu20190719 |
19-Jul-2019 09:33:41 |
358 |
1948.0000 |
XLON |
11002110000040205-E0elsmQhBZYw20190719 |
19-Jul-2019 09:33:41 |
134 |
1948.0000 |
XLON |
11002110000040205-E0elsmQhBZYy20190719 |
19-Jul-2019 09:35:03 |
631 |
1947.5000 |
XLON |
01002010000039653-E0elsmQhBaVO20190719 |
19-Jul-2019 09:37:00 |
337 |
1946.0000 |
XLON |
01002010000040884-E0elsmQhBbpz20190719 |
19-Jul-2019 09:37:00 |
396 |
1946.0000 |
XLON |
01002010000040884-E0elsmQhBbq320190719 |
19-Jul-2019 09:39:07 |
144 |
1945.5000 |
XLON |
11002110000042126-E0elsmQhBd1A20190719 |
19-Jul-2019 09:39:07 |
176 |
1945.5000 |
XLON |
11002110000042126-E0elsmQhBd1820190719 |
19-Jul-2019 09:39:17 |
617 |
1945.5000 |
XLON |
11002110000042148-E0elsmQhBd7520190719 |
19-Jul-2019 09:42:48 |
515 |
1946.0000 |
XLON |
01002010000043555-E0elsmQhBequ20190719 |
19-Jul-2019 09:46:16 |
55 |
1948.0000 |
XLON |
11002110000044625-E0elsmQhBh6N20190719 |
19-Jul-2019 09:46:16 |
667 |
1948.0000 |
XLON |
11002110000044557-E0elsmQhBh6L20190719 |
19-Jul-2019 09:46:16 |
210 |
1948.0000 |
XLON |
11002110000044634-E0elsmQhBh6R20190719 |
19-Jul-2019 09:46:16 |
187 |
1948.0000 |
XLON |
11002110000044634-E0elsmQhBh6P20190719 |
19-Jul-2019 09:47:38 |
436 |
1948.5000 |
XLON |
01002010000045350-E0elsmQhBiKt20190719 |
19-Jul-2019 09:50:38 |
961 |
1948.5000 |
XLON |
11002110000046301-E0elsmQhBkip20190719 |
19-Jul-2019 09:50:45 |
887 |
1948.0000 |
XLON |
01002010000046330-E0elsmQhBktO20190719 |
19-Jul-2019 09:50:46 |
739 |
1947.5000 |
XLON |
11002110000046302-E0elsmQhBkye20190719 |
19-Jul-2019 09:52:55 |
477 |
1945.0000 |
XLON |
11002110000047078-E0elsmQhBoEl20190719 |
19-Jul-2019 10:01:02 |
628 |
1944.5000 |
XLON |
01002010000050055-E0elsmQhBwwc20190719 |
19-Jul-2019 10:03:05 |
515 |
1945.5000 |
XLON |
01002010000050506-E0elsmQhByVv20190719 |
19-Jul-2019 10:03:05 |
38 |
1945.0000 |
XLON |
01002010000050487-E0elsmQhByYR20190719 |
19-Jul-2019 10:03:05 |
343 |
1945.0000 |
XLON |
01002010000050487-E0elsmQhByYT20190719 |
19-Jul-2019 10:03:05 |
16 |
1945.0000 |
XLON |
01002010000050487-E0elsmQhByYP20190719 |
19-Jul-2019 10:04:35 |
241 |
1944.5000 |
XLON |
11002110000051025-E0elsmQhBzNH20190719 |
19-Jul-2019 10:04:35 |
173 |
1944.5000 |
XLON |
11002110000051025-E0elsmQhBzNF20190719 |
19-Jul-2019 10:08:01 |
495 |
1943.5000 |
XLON |
01002010000051310-E0elsmQhC12x20190719 |
19-Jul-2019 10:08:03 |
20 |
1943.0000 |
XLON |
01002010000052014-E0elsmQhC17L20190719 |
19-Jul-2019 10:08:14 |
619 |
1943.0000 |
XLON |
01002010000052014-E0elsmQhC1J020190719 |
19-Jul-2019 10:08:19 |
523 |
1942.5000 |
XLON |
01002010000052127-E0elsmQhC1YY20190719 |
19-Jul-2019 10:09:21 |
396 |
1941.5000 |
XLON |
11002110000052561-E0elsmQhC2zS20190719 |
19-Jul-2019 10:11:27 |
357 |
1941.0000 |
XLON |
11002110000053509-E0elsmQhC6Ko20190719 |
19-Jul-2019 10:11:27 |
56 |
1941.0000 |
XLON |
11002110000053509-E0elsmQhC6Km20190719 |
19-Jul-2019 10:13:04 |
13 |
1940.5000 |
XLON |
01002010000054015-E0elsmQhC7hi20190719 |
19-Jul-2019 10:13:04 |
415 |
1940.5000 |
XLON |
01002010000054015-E0elsmQhC7hs20190719 |
19-Jul-2019 10:13:04 |
26 |
1940.5000 |
XLON |
01002010000054015-E0elsmQhC7he20190719 |
19-Jul-2019 10:14:11 |
302 |
1940.0000 |
XLON |
01002010000054388-E0elsmQhC8qu20190719 |
19-Jul-2019 10:14:16 |
150 |
1940.0000 |
XLON |
01002010000054388-E0elsmQhC95Z20190719 |
19-Jul-2019 10:14:16 |
142 |
1940.0000 |
XLON |
01002010000054388-E0elsmQhC95W20190719 |
19-Jul-2019 10:20:41 |
177 |
1940.0000 |
XLON |
01002010000056940-E0elsmQhCDjl20190719 |
19-Jul-2019 10:20:41 |
436 |
1939.5000 |
XLON |
11002110000055772-E0elsmQhCDkG20190719 |
19-Jul-2019 10:23:04 |
9 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCF6820190719 |
19-Jul-2019 10:23:19 |
29 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCFEw20190719 |
19-Jul-2019 10:23:19 |
66 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCFEz20190719 |
19-Jul-2019 10:23:19 |
349 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCFF120190719 |
19-Jul-2019 10:23:19 |
66 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCFF920190719 |
19-Jul-2019 10:23:19 |
73 |
1940.5000 |
XLON |
11002110000057498-E0elsmQhCFF420190719 |
19-Jul-2019 10:29:11 |
14 |
1939.5000 |
XLON |
11002110000059707-E0elsmQhCIoP20190719 |
19-Jul-2019 10:29:11 |
28 |
1939.5000 |
XLON |
11002110000059707-E0elsmQhCIoK20190719 |
19-Jul-2019 10:29:21 |
347 |
1940.0000 |
XLON |
01002010000059777-E0elsmQhCIzT20190719 |
19-Jul-2019 10:29:21 |
395 |
1940.0000 |
XLON |
01002010000059777-E0elsmQhCIzV20190719 |
19-Jul-2019 10:29:22 |
576 |
1939.5000 |
XLON |
11002110000059707-E0elsmQhCJ0B20190719 |
19-Jul-2019 10:31:04 |
15 |
1940.5000 |
XLON |
01002010000060171-E0elsmQhCJvn20190719 |
19-Jul-2019 10:31:06 |
637 |
1940.5000 |
XLON |
01002010000060171-E0elsmQhCJwe20190719 |
19-Jul-2019 10:31:06 |
308 |
1940.0000 |
XLON |
01002010000060076-E0elsmQhCJym20190719 |
19-Jul-2019 10:31:06 |
359 |
1940.0000 |
XLON |
01002010000060076-E0elsmQhCJyp20190719 |
19-Jul-2019 10:31:23 |
833 |
1939.5000 |
XLON |
01002010000059975-E0elsmQhCKB520190719 |
19-Jul-2019 10:31:37 |
436 |
1938.5000 |
XLON |
01002010000060549-E0elsmQhCKNZ20190719 |
19-Jul-2019 10:34:45 |
16 |
1936.5000 |
XLON |
11002110000061332-E0elsmQhCMln20190719 |
19-Jul-2019 10:34:45 |
172 |
1936.5000 |
XLON |
11002110000061332-E0elsmQhCMli20190719 |
19-Jul-2019 10:42:44 |
607 |
1937.5000 |
XLON |
11002110000063969-E0elsmQhCS1A20190719 |
19-Jul-2019 10:46:32 |
77 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCUew20190719 |
19-Jul-2019 10:47:29 |
21 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCV6p20190719 |
19-Jul-2019 10:47:29 |
11 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCV6w20190719 |
19-Jul-2019 10:47:29 |
42 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCV6b20190719 |
19-Jul-2019 10:48:08 |
695 |
1937.0000 |
XLON |
01002010000065763-E0elsmQhCVod20190719 |
19-Jul-2019 10:48:08 |
19 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCVp720190719 |
19-Jul-2019 10:49:04 |
495 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCWKl20190719 |
19-Jul-2019 10:49:04 |
43 |
1936.5000 |
XLON |
11002110000063781-E0elsmQhCWKj20190719 |
19-Jul-2019 10:50:00 |
768 |
1936.0000 |
XLON |
01002010000064387-E0elsmQhCX9i20190719 |
19-Jul-2019 10:50:38 |
515 |
1935.5000 |
XLON |
01002010000066812-E0elsmQhCXcs20190719 |
19-Jul-2019 10:54:58 |
55 |
1933.5000 |
XLON |
01002010000067538-E0elsmQhCa7920190719 |
19-Jul-2019 10:58:47 |
479 |
1935.0000 |
XLON |
11002110000070200-E0elsmQhCc1W20190719 |
19-Jul-2019 10:58:47 |
78 |
1935.0000 |
XLON |
11002110000070200-E0elsmQhCc1Y20190719 |
19-Jul-2019 11:03:15 |
436 |
1937.5000 |
XLON |
11002110000072449-E0elsmQhCfN420190719 |
19-Jul-2019 11:04:01 |
396 |
1937.0000 |
XLON |
11002110000072970-E0elsmQhCfn220190719 |
19-Jul-2019 11:05:35 |
594 |
1935.0000 |
XLON |
01002010000073853-E0elsmQhChPK20190719 |
19-Jul-2019 11:10:28 |
693 |
1939.0000 |
XLON |
11002110000075331-E0elsmQhCkZ620190719 |
19-Jul-2019 11:13:23 |
274 |
1938.5000 |
XLON |
01002010000076320-E0elsmQhCmBy20190719 |
19-Jul-2019 11:13:23 |
500 |
1938.5000 |
XLON |
01002010000076320-E0elsmQhCmBw20190719 |
19-Jul-2019 11:13:23 |
131 |
1938.5000 |
XLON |
01002010000076320-E0elsmQhCmC020190719 |
19-Jul-2019 11:15:03 |
268 |
1939.0000 |
XLON |
01002010000076894-E0elsmQhCmuc20190719 |
19-Jul-2019 11:16:47 |
529 |
1939.5000 |
XLON |
11002110000077349-E0elsmQhCo1Z20190719 |
19-Jul-2019 11:16:47 |
318 |
1939.5000 |
XLON |
01002010000077345-E0elsmQhCo1T20190719 |
19-Jul-2019 11:16:47 |
116 |
1939.5000 |
XLON |
01002010000077345-E0elsmQhCo1V20190719 |
19-Jul-2019 11:20:16 |
121 |
1940.0000 |
XLON |
11002110000078280-E0elsmQhCpzj20190719 |
19-Jul-2019 11:20:23 |
476 |
1940.0000 |
XLON |
01002010000078396-E0elsmQhCq4o20190719 |
19-Jul-2019 11:20:50 |
324 |
1939.5000 |
XLON |
11002110000078258-E0elsmQhCqKS20190719 |
19-Jul-2019 11:20:50 |
133 |
1939.5000 |
XLON |
11002110000078258-E0elsmQhCqKU20190719 |
19-Jul-2019 11:21:37 |
527 |
1939.0000 |
XLON |
11002110000077908-E0elsmQhCqiA20190719 |
19-Jul-2019 11:24:02 |
105 |
1939.5000 |
XLON |
11002110000079459-E0elsmQhCrv220190719 |
19-Jul-2019 11:24:02 |
293 |
1939.5000 |
XLON |
11002110000079459-E0elsmQhCruy20190719 |
19-Jul-2019 11:29:59 |
655 |
1939.0000 |
XLON |
01002010000081670-E0elsmQhCutf20190719 |
19-Jul-2019 11:32:11 |
483 |
1938.5000 |
XLON |
11002110000080542-E0elsmQhCvnM20190719 |
19-Jul-2019 11:32:11 |
76 |
1938.5000 |
XLON |
11002110000080542-E0elsmQhCvnO20190719 |
19-Jul-2019 11:36:06 |
595 |
1939.5000 |
XLON |
11002110000083339-E0elsmQhCy2520190719 |
19-Jul-2019 11:42:42 |
776 |
1940.0000 |
XLON |
11002110000086349-E0elsmQhD1Om20190719 |
19-Jul-2019 11:42:42 |
612 |
1940.0000 |
XLON |
11002110000086156-E0elsmQhD1OH20190719 |
19-Jul-2019 11:42:42 |
354 |
1940.0000 |
XLON |
11002110000086172-E0elsmQhD1OJ20190719 |
19-Jul-2019 11:48:48 |
200 |
1940.0000 |
XLON |
11002110000087361-E0elsmQhD4bc20190719 |
19-Jul-2019 11:48:48 |
69 |
1940.0000 |
XLON |
11002110000087361-E0elsmQhD4bX20190719 |
19-Jul-2019 11:48:48 |
323 |
1940.0000 |
XLON |
11002110000087361-E0elsmQhD4ba20190719 |
19-Jul-2019 11:50:41 |
555 |
1940.0000 |
XLON |
11002110000088207-E0elsmQhD5eF20190719 |
19-Jul-2019 11:54:03 |
396 |
1939.5000 |
XLON |
01002010000088742-E0elsmQhD6yt20190719 |
19-Jul-2019 11:54:17 |
436 |
1939.0000 |
XLON |
11002110000088708-E0elsmQhD7CW20190719 |
19-Jul-2019 11:55:54 |
250 |
1939.5000 |
XLON |
01002010000089818-E0elsmQhD8Ca20190719 |
19-Jul-2019 11:56:32 |
302 |
1939.5000 |
XLON |
01002010000089894-E0elsmQhD8Mv20190719 |
19-Jul-2019 11:56:32 |
207 |
1939.5000 |
XLON |
01002010000089894-E0elsmQhD8Mq20190719 |
19-Jul-2019 11:57:17 |
821 |
1939.0000 |
XLON |
01002010000089638-E0elsmQhD8db20190719 |
19-Jul-2019 12:02:34 |
543 |
1937.0000 |
XLON |
01002010000090492-E0elsmQhDBNZ20190719 |
19-Jul-2019 12:07:20 |
651 |
1938.5000 |
XLON |
11002110000092517-E0elsmQhDE6r20190719 |
19-Jul-2019 12:12:22 |
250 |
1941.0000 |
XLON |
11002110000093591-E0elsmQhDH8P20190719 |
19-Jul-2019 12:12:22 |
157 |
1941.0000 |
XLON |
11002110000093591-E0elsmQhDH8T20190719 |
19-Jul-2019 12:12:22 |
264 |
1941.0000 |
XLON |
11002110000093591-E0elsmQhDH8R20190719 |
19-Jul-2019 12:15:15 |
189 |
1941.5000 |
XLON |
01002010000094436-E0elsmQhDIY120190719 |
19-Jul-2019 12:16:00 |
384 |
1941.5000 |
XLON |
01002010000094450-E0elsmQhDJBc20190719 |
19-Jul-2019 12:16:00 |
95 |
1941.5000 |
XLON |
01002010000094450-E0elsmQhDJBe20190719 |
19-Jul-2019 12:18:07 |
641 |
1942.5000 |
XLON |
01002010000095364-E0elsmQhDKd520190719 |
19-Jul-2019 12:19:51 |
243 |
1942.5000 |
XLON |
11002110000096001-E0elsmQhDLZ420190719 |
19-Jul-2019 12:19:51 |
283 |
1942.5000 |
XLON |
11002110000096001-E0elsmQhDLZ220190719 |
19-Jul-2019 12:21:40 |
397 |
1942.5000 |
XLON |
11002110000096619-E0elsmQhDMpn20190719 |
19-Jul-2019 12:22:10 |
170 |
1942.0000 |
XLON |
01002010000096785-E0elsmQhDNC220190719 |
19-Jul-2019 12:22:10 |
384 |
1942.0000 |
XLON |
01002010000096785-E0elsmQhDNC520190719 |
19-Jul-2019 12:23:47 |
396 |
1943.0000 |
XLON |
01002010000097158-E0elsmQhDOD620190719 |
19-Jul-2019 12:25:38 |
396 |
1943.0000 |
XLON |
01002010000097528-E0elsmQhDPM920190719 |
19-Jul-2019 12:26:28 |
396 |
1942.5000 |
XLON |
11002110000097487-E0elsmQhDPgw20190719 |
19-Jul-2019 12:27:53 |
554 |
1942.0000 |
XLON |
01002010000097955-E0elsmQhDQ7F20190719 |
19-Jul-2019 12:29:44 |
686 |
1942.0000 |
XLON |
11002110000098456-E0elsmQhDQrJ20190719 |
19-Jul-2019 12:31:23 |
500 |
1942.5000 |
XLON |
11002110000099858-E0elsmQhDS1H20190719 |
19-Jul-2019 12:31:51 |
663 |
1942.0000 |
XLON |
11002110000099302-E0elsmQhDSO820190719 |
19-Jul-2019 12:31:51 |
357 |
1942.0000 |
XLON |
11002110000099302-E0elsmQhDSOA20190719 |
19-Jul-2019 12:33:01 |
421 |
1941.5000 |
XLON |
01002010000100225-E0elsmQhDT4H20190719 |
19-Jul-2019 12:34:30 |
501 |
1940.5000 |
XLON |
11002110000100364-E0elsmQhDUJj20190719 |
19-Jul-2019 12:36:24 |
396 |
1938.5000 |
XLON |
01002010000100979-E0elsmQhDVw820190719 |
19-Jul-2019 12:38:38 |
359 |
1938.0000 |
XLON |
11002110000100984-E0elsmQhDXeg20190719 |
19-Jul-2019 12:38:38 |
235 |
1938.0000 |
XLON |
11002110000100984-E0elsmQhDXei20190719 |
19-Jul-2019 12:45:48 |
56 |
1939.5000 |
XLON |
11002110000105387-E0elsmQhDcWk20190719 |
19-Jul-2019 12:45:48 |
150 |
1939.5000 |
XLON |
11002110000105387-E0elsmQhDcWi20190719 |
19-Jul-2019 12:45:48 |
309 |
1939.5000 |
XLON |
11002110000105387-E0elsmQhDcWm20190719 |
19-Jul-2019 12:47:28 |
235 |
1940.5000 |
XLON |
11002110000105895-E0elsmQhDdLD20190719 |
19-Jul-2019 12:49:16 |
90 |
1941.5000 |
XLON |
11002110000106548-E0elsmQhDe8q20190719 |
19-Jul-2019 12:49:16 |
814 |
1941.5000 |
XLON |
11002110000106548-E0elsmQhDe8y20190719 |
19-Jul-2019 12:49:16 |
33 |
1941.5000 |
XLON |
11002110000106548-E0elsmQhDe8v20190719 |
19-Jul-2019 12:49:28 |
284 |
1941.0000 |
XLON |
01002010000106531-E0elsmQhDeC420190719 |
19-Jul-2019 12:49:28 |
329 |
1941.0000 |
XLON |
01002010000106531-E0elsmQhDeC620190719 |
19-Jul-2019 12:49:28 |
94 |
1941.0000 |
XLON |
01002010000106531-E0elsmQhDeC220190719 |
19-Jul-2019 12:54:18 |
332 |
1942.0000 |
XLON |
01002010000108063-E0elsmQhDhAP20190719 |
19-Jul-2019 12:54:18 |
64 |
1942.0000 |
XLON |
01002010000108063-E0elsmQhDhAR20190719 |
19-Jul-2019 12:56:04 |
768 |
1942.0000 |
XLON |
11002110000108545-E0elsmQhDi8920190719 |
19-Jul-2019 12:58:05 |
907 |
1941.5000 |
XLON |
01002010000108524-E0elsmQhDj3e20190719 |
19-Jul-2019 13:00:05 |
422 |
1940.5000 |
XLON |
11002110000109312-E0elsmQhDju620190719 |
19-Jul-2019 13:03:20 |
283 |
1941.5000 |
XLON |
01002010000111341-E0elsmQhDluP20190719 |
19-Jul-2019 13:03:20 |
40 |
1941.5000 |
XLON |
01002010000111341-E0elsmQhDluN20190719 |
19-Jul-2019 13:03:53 |
606 |
1941.0000 |
XLON |
01002010000111426-E0elsmQhDmGK20190719 |
19-Jul-2019 13:05:51 |
449 |
1942.0000 |
XLON |
01002010000112174-E0elsmQhDnM820190719 |
19-Jul-2019 13:05:51 |
11 |
1942.0000 |
XLON |
01002010000112174-E0elsmQhDnMA20190719 |
19-Jul-2019 13:05:51 |
60 |
1942.0000 |
XLON |
11002110000112167-E0elsmQhDnMC20190719 |
19-Jul-2019 13:07:14 |
436 |
1942.0000 |
XLON |
11002110000112893-E0elsmQhDo3e20190719 |
19-Jul-2019 13:07:38 |
594 |
1941.5000 |
XLON |
11002110000112818-E0elsmQhDoH320190719 |
19-Jul-2019 13:14:35 |
500 |
1943.0000 |
XLON |
01002010000114819-E0elsmQhDrjk20190719 |
19-Jul-2019 13:14:35 |
138 |
1943.0000 |
XLON |
01002010000114819-E0elsmQhDrjm20190719 |
19-Jul-2019 13:18:26 |
430 |
1945.5000 |
XLON |
01002010000115415-E0elsmQhDtVy20190719 |
19-Jul-2019 13:18:26 |
440 |
1945.5000 |
XLON |
01002010000115414-E0elsmQhDtVu20190719 |
19-Jul-2019 13:18:26 |
436 |
1945.5000 |
XLON |
11002110000115402-E0elsmQhDtVw20190719 |
19-Jul-2019 13:21:26 |
399 |
1944.5000 |
XLON |
11002110000115777-E0elsmQhDuuz20190719 |
19-Jul-2019 13:21:26 |
408 |
1944.5000 |
XLON |
11002110000115672-E0elsmQhDuux20190719 |
19-Jul-2019 13:21:26 |
104 |
1944.5000 |
XLON |
01002010000115687-E0elsmQhDuus20190719 |
19-Jul-2019 13:21:26 |
309 |
1944.5000 |
XLON |
01002010000115687-E0elsmQhDuuv20190719 |
19-Jul-2019 13:22:47 |
175 |
1943.5000 |
XLON |
11002110000115975-E0elsmQhDvVz20190719 |
19-Jul-2019 13:22:47 |
459 |
1943.5000 |
XLON |
11002110000115975-E0elsmQhDvVx20190719 |
19-Jul-2019 13:23:36 |
1283 |
1943.0000 |
XLON |
01002010000115901-E0elsmQhDvsd20190719 |
19-Jul-2019 13:27:35 |
412 |
1944.0000 |
XLON |
11002110000116595-E0elsmQhDxh220190719 |
19-Jul-2019 13:29:23 |
526 |
1944.5000 |
XLON |
11002110000116837-E0elsmQhDyt520190719 |
19-Jul-2019 13:29:23 |
112 |
1944.5000 |
XLON |
11002110000116837-E0elsmQhDyt720190719 |
19-Jul-2019 13:29:23 |
37 |
1944.5000 |
XLON |
11002110000116837-E0elsmQhDyt320190719 |
19-Jul-2019 13:30:45 |
212 |
1945.0000 |
XLON |
11002110000117032-E0elsmQhE0eg20190719 |
19-Jul-2019 13:31:03 |
17 |
1945.5000 |
XLON |
01002010000117050-E0elsmQhE0x220190719 |
19-Jul-2019 13:31:03 |
127 |
1945.5000 |
XLON |
01002010000117050-E0elsmQhE0wy20190719 |
19-Jul-2019 13:31:03 |
270 |
1945.5000 |
XLON |
01002010000117050-E0elsmQhE0x020190719 |
19-Jul-2019 13:32:11 |
396 |
1945.0000 |
XLON |
01002010000117181-E0elsmQhE1sG20190719 |
19-Jul-2019 13:32:17 |
411 |
1944.5000 |
XLON |
11002110000117186-E0elsmQhE24g20190719 |
19-Jul-2019 13:32:17 |
15 |
1944.5000 |
XLON |
11002110000117186-E0elsmQhE24e20190719 |
19-Jul-2019 13:34:16 |
98 |
1944.0000 |
XLON |
01002010000117523-E0elsmQhE4Dj20190719 |
19-Jul-2019 13:34:17 |
100 |
1944.0000 |
XLON |
01002010000117523-E0elsmQhE4F620190719 |
19-Jul-2019 13:34:49 |
804 |
1944.0000 |
XLON |
01002010000117523-E0elsmQhE4lY20190719 |
19-Jul-2019 13:34:49 |
396 |
1944.0000 |
XLON |
01002010000117566-E0elsmQhE4la20190719 |
19-Jul-2019 13:34:49 |
617 |
1944.0000 |
XLON |
01002010000117566-E0elsmQhE4lc20190719 |
19-Jul-2019 13:35:55 |
148 |
1945.5000 |
XLON |
01002010000117866-E0elsmQhE5k120190719 |
19-Jul-2019 13:35:55 |
229 |
1945.5000 |
XLON |
01002010000117866-E0elsmQhE5jz20190719 |
19-Jul-2019 13:37:24 |
436 |
1946.0000 |
XLON |
11002110000118167-E0elsmQhE7Q620190719 |
19-Jul-2019 13:40:48 |
397 |
1945.5000 |
XLON |
01002010000119517-E0elsmQhEAd320190719 |
19-Jul-2019 13:40:50 |
396 |
1945.0000 |
XLON |
01002010000119444-E0elsmQhEAfT20190719 |
19-Jul-2019 13:42:11 |
897 |
1944.5000 |
XLON |
01002010000120246-E0elsmQhEBpm20190719 |
19-Jul-2019 13:43:25 |
815 |
1944.0000 |
XLON |
01002010000120206-E0elsmQhED7U20190719 |
19-Jul-2019 13:44:14 |
784 |
1944.0000 |
XLON |
11002110000120900-E0elsmQhEDlE20190719 |
19-Jul-2019 13:44:16 |
45 |
1943.5000 |
XLON |
11002110000120195-E0elsmQhEDsX20190719 |
19-Jul-2019 13:44:16 |
371 |
1943.5000 |
XLON |
11002110000120195-E0elsmQhEDsV20190719 |
19-Jul-2019 13:44:16 |
45 |
1943.5000 |
XLON |
11002110000120195-E0elsmQhEDsS20190719 |
19-Jul-2019 13:44:26 |
431 |
1943.0000 |
XLON |
11002110000120887-E0elsmQhEE7620190719 |
19-Jul-2019 13:47:12 |
396 |
1942.5000 |
XLON |
11002110000121784-E0elsmQhEGpX20190719 |
19-Jul-2019 13:49:35 |
719 |
1940.5000 |
XLON |
01002010000123130-E0elsmQhEIv420190719 |
19-Jul-2019 13:49:44 |
527 |
1940.0000 |
XLON |
11002110000123140-E0elsmQhEJ8520190719 |
19-Jul-2019 13:53:41 |
922 |
1941.5000 |
XLON |
11002110000125095-E0elsmQhEM4F20190719 |
19-Jul-2019 13:55:15 |
436 |
1942.0000 |
XLON |
11002110000125943-E0elsmQhEO4a20190719 |
19-Jul-2019 13:57:04 |
515 |
1942.0000 |
XLON |
11002110000126558-E0elsmQhEPIm20190719 |
19-Jul-2019 13:59:00 |
293 |
1942.0000 |
XLON |
11002110000127072-E0elsmQhEQiv20190719 |
19-Jul-2019 13:59:00 |
104 |
1942.0000 |
XLON |
11002110000127072-E0elsmQhEQiy20190719 |
19-Jul-2019 14:00:34 |
351 |
1942.0000 |
XLON |
01002010000127871-E0elsmQhESHk20190719 |
19-Jul-2019 14:00:57 |
80 |
1942.0000 |
XLON |
01002010000127871-E0elsmQhESlg20190719 |
19-Jul-2019 14:00:57 |
340 |
1942.0000 |
XLON |
01002010000127871-E0elsmQhESli20190719 |
19-Jul-2019 14:01:53 |
617 |
1941.5000 |
XLON |
11002110000127793-E0elsmQhETOw20190719 |
19-Jul-2019 14:02:43 |
48 |
1941.5000 |
XLON |
11002110000128627-E0elsmQhEUFh20190719 |
19-Jul-2019 14:02:43 |
427 |
1941.5000 |
XLON |
11002110000128627-E0elsmQhEUFf20190719 |
19-Jul-2019 14:02:43 |
514 |
1941.0000 |
XLON |
01002010000127805-E0elsmQhEUG720190719 |
19-Jul-2019 14:05:34 |
457 |
1943.0000 |
XLON |
01002010000129972-E0elsmQhEXbM20190719 |
19-Jul-2019 14:07:08 |
201 |
1942.0000 |
XLON |
01002010000130607-E0elsmQhEZKH20190719 |
19-Jul-2019 14:08:18 |
235 |
1942.0000 |
XLON |
01002010000130607-E0elsmQhEaME20190719 |
19-Jul-2019 14:08:44 |
480 |
1941.5000 |
XLON |
01002010000131236-E0elsmQhEasv20190719 |
19-Jul-2019 14:10:40 |
360 |
1940.5000 |
XLON |
11002110000132169-E0elsmQhEcjh20190719 |
19-Jul-2019 14:10:40 |
741 |
1940.5000 |
XLON |
11002110000132169-E0elsmQhEcjf20190719 |
19-Jul-2019 14:11:13 |
202 |
1940.0000 |
XLON |
11002110000132050-E0elsmQhEd8R20190719 |
19-Jul-2019 14:11:13 |
680 |
1940.0000 |
XLON |
11002110000132050-E0elsmQhEd8l20190719 |
19-Jul-2019 14:11:28 |
1147 |
1939.5000 |
XLON |
01002010000132043-E0elsmQhEdQc20190719 |
19-Jul-2019 14:13:43 |
314 |
1940.0000 |
XLON |
11002110000132719-E0elsmQhEfTp20190719 |
19-Jul-2019 14:13:43 |
122 |
1940.0000 |
XLON |
11002110000132719-E0elsmQhEfTn20190719 |
19-Jul-2019 14:14:37 |
543 |
1939.5000 |
XLON |
01002010000132715-E0elsmQhEgIV20190719 |
19-Jul-2019 14:14:37 |
51 |
1939.5000 |
XLON |
01002010000132715-E0elsmQhEgIX20190719 |
19-Jul-2019 14:14:38 |
468 |
1939.0000 |
XLON |
11002110000133514-E0elsmQhEgJA20190719 |
19-Jul-2019 14:15:42 |
554 |
1938.0000 |
XLON |
01002010000134263-E0elsmQhEhR920190719 |
19-Jul-2019 14:20:00 |
455 |
1937.0000 |
XLON |
11002110000135622-E0elsmQhEkn820190719 |
19-Jul-2019 14:20:00 |
734 |
1937.5000 |
XLON |
01002010000135750-E0elsmQhEkmY20190719 |
19-Jul-2019 14:20:00 |
881 |
1937.0000 |
XLON |
01002010000135594-E0elsmQhEkn620190719 |
19-Jul-2019 14:22:09 |
512 |
1935.0000 |
XLON |
11002110000136205-E0elsmQhEn6v20190719 |
19-Jul-2019 14:22:09 |
42 |
1935.0000 |
XLON |
11002110000136205-E0elsmQhEn6t20190719 |
19-Jul-2019 14:26:33 |
397 |
1936.0000 |
XLON |
11002110000138399-E0elsmQhEqlN20190719 |
19-Jul-2019 14:27:07 |
396 |
1935.5000 |
XLON |
01002010000138673-E0elsmQhErIz20190719 |
19-Jul-2019 14:29:46 |
114 |
1934.5000 |
XLON |
11002110000139754-E0elsmQhEuVx20190719 |
19-Jul-2019 14:29:46 |
376 |
1934.5000 |
XLON |
11002110000139754-E0elsmQhEuW320190719 |
19-Jul-2019 14:31:35 |
942 |
1934.5000 |
XLON |
01002010000139946-E0elsmQhEw0d20190719 |
19-Jul-2019 14:31:35 |
1046 |
1935.0000 |
XLON |
01002010000139968-E0elsmQhEw0420190719 |
19-Jul-2019 14:33:53 |
428 |
1934.0000 |
XLON |
01002010000140922-E0elsmQhEy2Y20190719 |
19-Jul-2019 14:34:13 |
557 |
1933.5000 |
XLON |
01002010000140407-E0elsmQhEydl20190719 |
19-Jul-2019 14:35:48 |
515 |
1934.0000 |
XLON |
01002010000141565-E0elsmQhF0QZ20190719 |
19-Jul-2019 14:35:49 |
436 |
1933.5000 |
XLON |
11002110000141560-E0elsmQhF0SO20190719 |
19-Jul-2019 14:37:50 |
166 |
1933.5000 |
XLON |
01002010000142125-E0elsmQhF2AG20190719 |
19-Jul-2019 14:37:50 |
64 |
1933.5000 |
XLON |
01002010000142125-E0elsmQhF2AD20190719 |
19-Jul-2019 14:37:50 |
392 |
1933.5000 |
XLON |
01002010000142125-E0elsmQhF2AI20190719 |
19-Jul-2019 14:37:51 |
488 |
1933.0000 |
XLON |
11002110000142061-E0elsmQhF2B920190719 |
19-Jul-2019 14:41:00 |
799 |
1933.5000 |
XLON |
11002110000143046-E0elsmQhF4vZ20190719 |
19-Jul-2019 14:41:51 |
70 |
1932.5000 |
XLON |
01002010000142524-E0elsmQhF5ss20190719 |
19-Jul-2019 14:41:51 |
433 |
1932.5000 |
XLON |
11002110000142177-E0elsmQhF5sq20190719 |
19-Jul-2019 14:41:51 |
214 |
1932.5000 |
XLON |
11002110000142557-E0elsmQhF5su20190719 |
19-Jul-2019 14:43:29 |
434 |
1933.0000 |
XLON |
11002110000143513-E0elsmQhF7Tl20190719 |
19-Jul-2019 14:47:12 |
893 |
1933.0000 |
XLON |
01002010000144648-E0elsmQhFBB520190719 |
19-Jul-2019 14:47:49 |
224 |
1932.5000 |
XLON |
01002010000144632-E0elsmQhFBd720190719 |
19-Jul-2019 14:47:49 |
600 |
1932.5000 |
XLON |
01002010000144632-E0elsmQhFBd420190719 |
19-Jul-2019 14:49:08 |
602 |
1932.5000 |
XLON |
11002110000145067-E0elsmQhFChJ20190719 |
19-Jul-2019 14:49:13 |
164 |
1932.0000 |
XLON |
11002110000145015-E0elsmQhFClG20190719 |
19-Jul-2019 14:49:13 |
487 |
1932.0000 |
XLON |
11002110000145015-E0elsmQhFClE20190719 |
19-Jul-2019 14:53:05 |
365 |
1933.0000 |
XLON |
01002010000145557-E0elsmQhFGP920190719 |
19-Jul-2019 14:53:05 |
168 |
1933.0000 |
XLON |
01002010000145557-E0elsmQhFGPB20190719 |
19-Jul-2019 14:54:01 |
397 |
1933.0000 |
XLON |
11002110000145762-E0elsmQhFH9t20190719 |
19-Jul-2019 14:55:28 |
12 |
1933.5000 |
XLON |
01002010000146003-E0elsmQhFICB20190719 |
19-Jul-2019 14:55:28 |
490 |
1933.5000 |
XLON |
01002010000146003-E0elsmQhFICD20190719 |
19-Jul-2019 14:55:28 |
497 |
1933.0000 |
XLON |
11002110000145982-E0elsmQhFICV20190719 |
19-Jul-2019 14:55:28 |
96 |
1933.0000 |
XLON |
11002110000145982-E0elsmQhFICT20190719 |
19-Jul-2019 14:57:14 |
397 |
1935.0000 |
XLON |
11002110000146266-E0elsmQhFKE820190719 |
19-Jul-2019 14:58:50 |
384 |
1935.5000 |
XLON |
11002110000146504-E0elsmQhFM8A20190719 |
19-Jul-2019 14:58:50 |
35 |
1935.5000 |
XLON |
11002110000146504-E0elsmQhFM8820190719 |
19-Jul-2019 15:00:44 |
500 |
1934.5000 |
XLON |
11002110000146796-E0elsmQhFOSe20190719 |
19-Jul-2019 15:00:44 |
168 |
1934.5000 |
XLON |
11002110000146796-E0elsmQhFOSg20190719 |
19-Jul-2019 15:00:58 |
559 |
1934.0000 |
XLON |
11002110000146789-E0elsmQhFOiG20190719 |
19-Jul-2019 15:00:58 |
781 |
1934.0000 |
XLON |
11002110000146744-E0elsmQhFOiA20190719 |
19-Jul-2019 15:02:44 |
92 |
1933.5000 |
XLON |
11002110000146935-E0elsmQhFQFC20190719 |
19-Jul-2019 15:02:44 |
789 |
1933.5000 |
XLON |
11002110000146935-E0elsmQhFQFE20190719 |
19-Jul-2019 15:02:44 |
863 |
1933.5000 |
XLON |
01002010000146937-E0elsmQhFQFA20190719 |
19-Jul-2019 15:02:44 |
39 |
1933.5000 |
XLON |
01002010000146937-E0elsmQhFQF620190719 |
19-Jul-2019 15:02:44 |
420 |
1933.5000 |
XLON |
01002010000146937-E0elsmQhFQF820190719 |
19-Jul-2019 15:05:00 |
436 |
1934.0000 |
XLON |
11002110000147195-E0elsmQhFS4P20190719 |
19-Jul-2019 15:06:57 |
156 |
1935.5000 |
XLON |
01002010000147890-E0elsmQhFTNo20190719 |
19-Jul-2019 15:09:20 |
516 |
1936.5000 |
XLON |
01002010000148387-E0elsmQhFVFQ20190719 |
19-Jul-2019 15:09:20 |
171 |
1936.5000 |
XLON |
01002010000148387-E0elsmQhFVFO20190719 |
19-Jul-2019 15:12:29 |
666 |
1936.5000 |
XLON |
11002110000149033-E0elsmQhFXOS20190719 |
19-Jul-2019 15:12:29 |
46 |
1936.5000 |
XLON |
11002110000149033-E0elsmQhFXOU20190719 |
19-Jul-2019 15:12:29 |
170 |
1936.5000 |
XLON |
11002110000149033-E0elsmQhFXOQ20190719 |
19-Jul-2019 15:12:58 |
43 |
1936.0000 |
XLON |
01002010000149138-E0elsmQhFXkY20190719 |
19-Jul-2019 15:12:58 |
500 |
1936.0000 |
XLON |
01002010000149138-E0elsmQhFXkW20190719 |
19-Jul-2019 15:13:53 |
100 |
1936.0000 |
XLON |
11002110000149346-E0elsmQhFYOP20190719 |
19-Jul-2019 15:13:53 |
500 |
1936.0000 |
XLON |
11002110000149346-E0elsmQhFYON20190719 |
19-Jul-2019 15:16:29 |
500 |
1937.5000 |
XLON |
11002110000150054-E0elsmQhFatm20190719 |
19-Jul-2019 15:16:29 |
500 |
1937.5000 |
XLON |
11002110000150054-E0elsmQhFato20190719 |
19-Jul-2019 15:16:32 |
539 |
1937.5000 |
XLON |
01002010000150075-E0elsmQhFauv20190719 |
19-Jul-2019 15:16:32 |
500 |
1937.5000 |
XLON |
01002010000150074-E0elsmQhFaum20190719 |
19-Jul-2019 15:16:32 |
9 |
1937.5000 |
XLON |
01002010000150074-E0elsmQhFauo20190719 |
19-Jul-2019 15:16:37 |
467 |
1937.0000 |
XLON |
11002110000150057-E0elsmQhFb7a20190719 |
19-Jul-2019 15:16:37 |
72 |
1937.0000 |
XLON |
11002110000150057-E0elsmQhFb7c20190719 |
19-Jul-2019 15:17:11 |
527 |
1936.5000 |
XLON |
11002110000150143-E0elsmQhFbhy20190719 |
19-Jul-2019 15:17:30 |
659 |
1936.0000 |
XLON |
01002010000150145-E0elsmQhFc3020190719 |
19-Jul-2019 15:19:45 |
1059 |
1935.0000 |
XLON |
01002010000150477-E0elsmQhFdpd20190719 |
19-Jul-2019 15:20:26 |
1132 |
1935.0000 |
XLON |
11002110000150730-E0elsmQhFeIP20190719 |
19-Jul-2019 15:22:06 |
359 |
1934.5000 |
XLON |
01002010000150430-E0elsmQhFfYs20190719 |
19-Jul-2019 15:22:06 |
604 |
1934.5000 |
XLON |
01002010000150430-E0elsmQhFfYj20190719 |
19-Jul-2019 15:22:20 |
867 |
1934.0000 |
XLON |
01002010000150510-E0elsmQhFfnb20190719 |
19-Jul-2019 15:24:04 |
397 |
1935.0000 |
XLON |
01002010000151426-E0elsmQhFhDn20190719 |
19-Jul-2019 15:24:57 |
246 |
1935.5000 |
XLON |
01002010000151525-E0elsmQhFhxH20190719 |
19-Jul-2019 15:24:57 |
150 |
1935.5000 |
XLON |
01002010000151525-E0elsmQhFhxE20190719 |
19-Jul-2019 15:25:37 |
203 |
1935.5000 |
XLON |
11002110000151663-E0elsmQhFj3G20190719 |
19-Jul-2019 15:27:23 |
397 |
1936.5000 |
XLON |
01002010000152122-E0elsmQhFkmf20190719 |