5 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,176 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,959,071 ordinary shares in treasury, and has 1,834,344,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,351,401 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
5 August 2025 |
| Number of ordinary shares purchased: |
108,176 |
| Highest price paid per share (p): |
3905 |
| Lowest price paid per share (p): |
3813 |
| Volume weighted average price paid per share (p): |
3863.2513 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-08-05 07:02:49 |
164 |
3,902.0000 |
XLON |
05002050000003778-E0O1Xbp0UPms |
| 2025-08-05 07:02:49 |
309 |
3,902.0000 |
XLON |
05002050000003778-E0O1Xbp0UPmv |
| 2025-08-05 07:03:13 |
474 |
3,899.0000 |
XLON |
07002070000003555-E0O1Xbp0UQJb |
| 2025-08-05 07:04:21 |
336 |
3,900.0000 |
XLON |
05002050000004360-E0O1Xbp0URgi |
| 2025-08-05 07:05:00 |
116 |
3,900.0000 |
XLON |
07002070000004533-E0O1Xbp0USbQ |
| 2025-08-05 07:05:02 |
110 |
3,899.0000 |
XLON |
05002050000004137-E0O1Xbp0UShA |
| 2025-08-05 07:05:02 |
195 |
3,899.0000 |
XLON |
07002070000004324-E0O1Xbp0UShC |
| 2025-08-05 07:06:25 |
382 |
3,905.0000 |
XLON |
07002070000004852-E0O1Xbp0UV08 |
| 2025-08-05 07:06:29 |
521 |
3,903.0000 |
XLON |
05002050000004817-E0O1Xbp0UV6C |
| 2025-08-05 07:06:29 |
201 |
3,903.0000 |
XLON |
05002050000004905-E0O1Xbp0UV6E |
| 2025-08-05 07:08:24 |
280 |
3,904.0000 |
XLON |
07002070000005217-E0O1Xbp0UXsp |
| 2025-08-05 07:09:14 |
280 |
3,903.0000 |
XLON |
05002050000005285-E0O1Xbp0UZ2f |
| 2025-08-05 07:09:14 |
63 |
3,901.0000 |
XLON |
05002050000005191-E0O1Xbp0UZ4k |
| 2025-08-05 07:09:14 |
191 |
3,901.0000 |
XLON |
05002050000005191-E0O1Xbp0UZ4m |
| 2025-08-05 07:09:41 |
210 |
3,900.0000 |
XLON |
05002050000005476-E0O1Xbp0UZse |
| 2025-08-05 07:10:15 |
229 |
3,899.0000 |
XLON |
07002070000005402-E0O1Xbp0Ub40 |
| 2025-08-05 07:11:23 |
244 |
3,895.0000 |
XLON |
05002050000005722-E0O1Xbp0Ud7J |
| 2025-08-05 07:11:59 |
148 |
3,893.0000 |
XLON |
05002050000005656-E0O1Xbp0UeGO |
| 2025-08-05 07:12:41 |
119 |
3,893.0000 |
XLON |
05002050000005965-E0O1Xbp0UfJj |
| 2025-08-05 07:12:49 |
137 |
3,893.0000 |
XLON |
05002050000005965-E0O1Xbp0UfTC |
| 2025-08-05 07:12:52 |
35 |
3,893.0000 |
XLON |
05002050000005965-E0O1Xbp0UfVm |
| 2025-08-05 07:14:38 |
244 |
3,891.0000 |
XLON |
07002070000005673-E0O1Xbp0UhHV |
| 2025-08-05 07:15:02 |
217 |
3,891.0000 |
XLON |
05002050000006238-E0O1Xbp0UiZ0 |
| 2025-08-05 07:16:01 |
44 |
3,893.0000 |
XLON |
07002070000007129-E0O1Xbp0Uk34 |
| 2025-08-05 07:16:14 |
24 |
3,892.0000 |
XLON |
05002050000007115-E0O1Xbp0UkHw |
| 2025-08-05 07:16:14 |
289 |
3,892.0000 |
XLON |
05002050000007115-E0O1Xbp0UkHy |
| 2025-08-05 07:16:32 |
212 |
3,892.0000 |
XLON |
05002050000007435-E0O1Xbp0Ukey |
| 2025-08-05 07:17:54 |
275 |
3,894.0000 |
XLON |
07002070000008109-E0O1Xbp0UmDf |
| 2025-08-05 07:19:14 |
147 |
3,893.0000 |
XLON |
07002070000008073-E0O1Xbp0UnlA |
| 2025-08-05 07:19:14 |
174 |
3,893.0000 |
XLON |
07002070000008073-E0O1Xbp0UnlC |
| 2025-08-05 07:19:55 |
35 |
3,892.0000 |
XLON |
07002070000009196-E0O1Xbp0UoXS |
| 2025-08-05 07:20:08 |
191 |
3,891.0000 |
XLON |
07002070000008906-E0O1Xbp0Uolj |
| 2025-08-05 07:20:58 |
155 |
3,890.0000 |
XLON |
07002070000009395-E0O1Xbp0UpoR |
| 2025-08-05 07:21:01 |
43 |
3,891.0000 |
XLON |
05002050000009824-E0O1Xbp0Upu1 |
| 2025-08-05 07:21:02 |
294 |
3,890.0000 |
XLON |
07002070000009778-E0O1Xbp0Upwx |
| 2025-08-05 07:21:15 |
118 |
3,888.0000 |
XLON |
07002070000008898-E0O1Xbp0UqDw |
| 2025-08-05 07:23:44 |
187 |
3,886.0000 |
XLON |
05002050000011001-E0O1Xbp0UspK |
| 2025-08-05 07:24:21 |
51 |
3,886.0000 |
XLON |
07002070000011468-E0O1Xbp0UtQY |
| 2025-08-05 07:24:21 |
150 |
3,886.0000 |
XLON |
07002070000011468-E0O1Xbp0UtQa |
| 2025-08-05 07:24:54 |
110 |
3,885.0000 |
XLON |
05002050000010149-E0O1Xbp0UtqS |
| 2025-08-05 07:26:35 |
39 |
3,886.0000 |
XLON |
05002050000012573-E0O1Xbp0UvSc |
| 2025-08-05 07:26:42 |
156 |
3,885.0000 |
XLON |
05002050000012277-E0O1Xbp0UvYM |
| 2025-08-05 07:26:42 |
114 |
3,885.0000 |
XLON |
05002050000012277-E0O1Xbp0UvYO |
| 2025-08-05 07:26:45 |
243 |
3,884.0000 |
XLON |
05002050000010673-E0O1Xbp0Uvay |
| 2025-08-05 07:27:41 |
58 |
3,882.0000 |
XLON |
05002050000013142-E0O1Xbp0UwfR |
| 2025-08-05 07:27:41 |
38 |
3,882.0000 |
XLON |
05002050000013142-E0O1Xbp0UwfT |
| 2025-08-05 07:27:41 |
91 |
3,882.0000 |
XLON |
05002050000013142-E0O1Xbp0UwfV |
| 2025-08-05 07:28:42 |
272 |
3,885.0000 |
XLON |
05002050000013666-E0O1Xbp0UxjZ |
| 2025-08-05 07:29:21 |
44 |
3,886.0000 |
XLON |
07002070000013994-E0O1Xbp0UyOl |
| 2025-08-05 07:30:10 |
228 |
3,885.0000 |
XLON |
07002070000013995-E0O1Xbp0UzSv |
| 2025-08-05 07:32:29 |
209 |
3,887.0000 |
XLON |
07002070000015460-E0O1Xbp0V25L |
| 2025-08-05 07:32:50 |
362 |
3,887.0000 |
XLON |
05002050000015688-E0O1Xbp0V2LP |
| 2025-08-05 07:33:15 |
251 |
3,886.0000 |
XLON |
05002050000015387-E0O1Xbp0V2ca |
| 2025-08-05 07:33:15 |
110 |
3,885.0000 |
XLON |
07002070000016073-E0O1Xbp0V2d5 |
| 2025-08-05 07:35:20 |
255 |
3,884.0000 |
XLON |
05002050000017020-E0O1Xbp0V4Oj |
| 2025-08-05 07:35:30 |
187 |
3,883.0000 |
XLON |
05002050000016603-E0O1Xbp0V4b9 |
| 2025-08-05 07:36:35 |
152 |
3,883.0000 |
XLON |
07002070000017514-E0O1Xbp0V5Ef |
| 2025-08-05 07:36:39 |
213 |
3,882.0000 |
XLON |
05002050000017477-E0O1Xbp0V5K0 |
| 2025-08-05 07:38:14 |
147 |
3,880.0000 |
XLON |
05002050000018445-E0O1Xbp0V6V1 |
| 2025-08-05 07:38:30 |
40 |
3,879.0000 |
XLON |
07002070000018381-E0O1Xbp0V6gA |
| 2025-08-05 07:38:35 |
166 |
3,879.0000 |
XLON |
07002070000018381-E0O1Xbp0V6lO |
| 2025-08-05 07:38:41 |
176 |
3,878.0000 |
XLON |
05002050000018171-E0O1Xbp0V6pc |
| 2025-08-05 07:42:33 |
153 |
3,878.0000 |
XLON |
05002050000020546-E0O1Xbp0V9XS |
| 2025-08-05 07:42:33 |
41 |
3,878.0000 |
XLON |
05002050000020546-E0O1Xbp0V9XU |
| 2025-08-05 07:43:02 |
245 |
3,881.0000 |
XLON |
07002070000020867-E0O1Xbp0VA0F |
| 2025-08-05 07:43:15 |
204 |
3,880.0000 |
XLON |
05002050000020742-E0O1Xbp0VA8w |
| 2025-08-05 07:43:26 |
260 |
3,879.0000 |
XLON |
07002070000020764-E0O1Xbp0VAH4 |
| 2025-08-05 07:43:26 |
5 |
3,879.0000 |
XLON |
07002070000020764-E0O1Xbp0VAH6 |
| 2025-08-05 07:45:26 |
142 |
3,878.0000 |
XLON |
05002050000021487-E0O1Xbp0VBko |
| 2025-08-05 07:45:36 |
142 |
3,877.0000 |
XLON |
07002070000021501-E0O1Xbp0VBpj |
| 2025-08-05 07:46:03 |
151 |
3,877.0000 |
XLON |
07002070000022491-E0O1Xbp0VCGR |
| 2025-08-05 07:46:03 |
137 |
3,876.0000 |
XLON |
05002050000022514-E0O1Xbp0VCHN |
| 2025-08-05 07:49:23 |
166 |
3,878.0000 |
XLON |
05002050000024039-E0O1Xbp0VEyd |
| 2025-08-05 07:49:23 |
21 |
3,878.0000 |
XLON |
05002050000024039-E0O1Xbp0VEyk |
| 2025-08-05 07:51:25 |
257 |
3,879.0000 |
XLON |
05002050000025798-E0O1Xbp0VGPw |
| 2025-08-05 07:51:26 |
304 |
3,878.0000 |
XLON |
05002050000025605-E0O1Xbp0VGTq |
| 2025-08-05 07:53:18 |
81 |
3,880.0000 |
XLON |
07002070000026801-E0O1Xbp0VHr0 |
| 2025-08-05 07:53:18 |
104 |
3,880.0000 |
XLON |
07002070000026801-E0O1Xbp0VHr2 |
| 2025-08-05 07:53:29 |
214 |
3,879.0000 |
XLON |
05002050000026605-E0O1Xbp0VHyF |
| 2025-08-05 07:53:50 |
259 |
3,878.0000 |
XLON |
07002070000026560-E0O1Xbp0VIEZ |
| 2025-08-05 07:55:14 |
140 |
3,878.0000 |
XLON |
05002050000027946-E0O1Xbp0VJPh |
| 2025-08-05 07:57:37 |
184 |
3,882.0000 |
XLON |
05002050000029313-E0O1Xbp0VKxw |
| 2025-08-05 07:57:40 |
153 |
3,881.0000 |
XLON |
05002050000029130-E0O1Xbp0VL7A |
| 2025-08-05 07:58:00 |
198 |
3,879.0000 |
XLON |
05002050000028842-E0O1Xbp0VLNm |
| 2025-08-05 07:58:00 |
110 |
3,878.0000 |
XLON |
07002070000029728-E0O1Xbp0VLRv |
| 2025-08-05 08:00:00 |
166 |
3,878.0000 |
XLON |
05002050000030798-E0O1Xbp0VMvW |
| 2025-08-05 08:02:03 |
255 |
3,879.0000 |
XLON |
07002070000033054-E0O1Xbp0VOp7 |
| 2025-08-05 08:02:11 |
218 |
3,878.0000 |
XLON |
07002070000032301-E0O1Xbp0VP0p |
| 2025-08-05 08:06:37 |
274 |
3,885.0000 |
XLON |
05002050000035806-E0O1Xbp0VSea |
| 2025-08-05 08:06:37 |
211 |
3,885.0000 |
XLON |
07002070000035785-E0O1Xbp0VSec |
| 2025-08-05 08:08:12 |
306 |
3,885.0000 |
XLON |
05002050000036996-E0O1Xbp0VUhb |
| 2025-08-05 08:08:31 |
289 |
3,884.0000 |
XLON |
05002050000036915-E0O1Xbp0VVCM |
| 2025-08-05 08:09:22 |
175 |
3,882.0000 |
XLON |
07002070000037883-E0O1Xbp0VWDz |
| 2025-08-05 08:09:57 |
193 |
3,881.0000 |
XLON |
05002050000037912-E0O1Xbp0VWYd |
| 2025-08-05 08:11:35 |
159 |
3,881.0000 |
XLON |
07002070000038801-E0O1Xbp0VXqA |
| 2025-08-05 08:11:35 |
223 |
3,881.0000 |
XLON |
05002050000038843-E0O1Xbp0VXq8 |
| 2025-08-05 08:13:40 |
197 |
3,879.0000 |
XLON |
05002050000039769-E0O1Xbp0VZ11 |
| 2025-08-05 08:15:00 |
124 |
3,877.0000 |
XLON |
05002050000039244-E0O1Xbp0Va1b |
| 2025-08-05 08:17:02 |
192 |
3,877.0000 |
XLON |
07002070000041318-E0O1Xbp0VbWw |
| 2025-08-05 08:19:02 |
273 |
3,881.0000 |
XLON |
07002070000042724-E0O1Xbp0VdEG |
| 2025-08-05 08:19:22 |
72 |
3,881.0000 |
XLON |
05002050000042967-E0O1Xbp0VdTV |
| 2025-08-05 08:20:30 |
183 |
3,882.0000 |
XLON |
07002070000043051-E0O1Xbp0VeOf |
| 2025-08-05 08:22:11 |
283 |
3,884.0000 |
XLON |
05002050000044282-E0O1Xbp0VfZW |
| 2025-08-05 08:22:42 |
162 |
3,884.0000 |
XLON |
07002070000044575-E0O1Xbp0VfoG |
| 2025-08-05 08:22:42 |
57 |
3,884.0000 |
XLON |
07002070000044575-E0O1Xbp0VfoI |
| 2025-08-05 08:22:54 |
321 |
3,883.0000 |
XLON |
05002050000043794-E0O1Xbp0VfwJ |
| 2025-08-05 08:24:37 |
202 |
3,882.0000 |
XLON |
07002070000045353-E0O1Xbp0Vh6c |
| 2025-08-05 08:26:39 |
202 |
3,884.0000 |
XLON |
05002050000046474-E0O1Xbp0ViPr |
| 2025-08-05 08:27:01 |
276 |
3,883.0000 |
XLON |
07002070000046225-E0O1Xbp0Vio7 |
| 2025-08-05 08:28:00 |
145 |
3,884.0000 |
XLON |
07002070000047230-E0O1Xbp0VjG1 |
| 2025-08-05 08:28:05 |
145 |
3,883.0000 |
XLON |
07002070000047120-E0O1Xbp0VjM4 |
| 2025-08-05 08:30:24 |
174 |
3,883.0000 |
XLON |
05002050000048116-E0O1Xbp0VkyY |
| 2025-08-05 08:31:10 |
183 |
3,884.0000 |
XLON |
07002070000049305-E0O1Xbp0Vli5 |
| 2025-08-05 08:33:16 |
242 |
3,886.0000 |
XLON |
07002070000050149-E0O1Xbp0Vmpr |
| 2025-08-05 08:34:04 |
179 |
3,885.0000 |
XLON |
05002050000049761-E0O1Xbp0VnRQ |
| 2025-08-05 08:34:06 |
166 |
3,883.0000 |
XLON |
05002050000049294-E0O1Xbp0VnXS |
| 2025-08-05 08:34:28 |
149 |
3,884.0000 |
XLON |
07002070000050952-E0O1Xbp0VoAO |
| 2025-08-05 08:35:02 |
127 |
3,882.0000 |
XLON |
05002050000050988-E0O1Xbp0VoSq |
| 2025-08-05 08:36:14 |
42 |
3,882.0000 |
XLON |
07002070000051663-E0O1Xbp0Vpdh |
| 2025-08-05 08:36:14 |
43 |
3,882.0000 |
XLON |
07002070000051663-E0O1Xbp0Vpdj |
| 2025-08-05 08:37:13 |
126 |
3,883.0000 |
XLON |
07002070000052017-E0O1Xbp0VqIv |
| 2025-08-05 08:37:59 |
178 |
3,882.0000 |
XLON |
07002070000052194-E0O1Xbp0VqtO |
| 2025-08-05 08:38:55 |
125 |
3,881.0000 |
XLON |
05002050000051653-E0O1Xbp0VrSd |
| 2025-08-05 08:40:26 |
108 |
3,882.0000 |
XLON |
07002070000053305-E0O1Xbp0Vsqi |
| 2025-08-05 08:42:16 |
227 |
3,882.0000 |
XLON |
05002050000054137-E0O1Xbp0VuIu |
| 2025-08-05 08:44:25 |
41 |
3,884.0000 |
XLON |
07002070000054348-E0O1Xbp0Vvyb |
| 2025-08-05 08:44:25 |
113 |
3,884.0000 |
XLON |
05002050000054409-E0O1Xbp0Vvyi |
| 2025-08-05 08:44:25 |
163 |
3,884.0000 |
XLON |
07002070000054348-E0O1Xbp0Vvyg |
| 2025-08-05 08:44:25 |
69 |
3,884.0000 |
XLON |
05002050000054409-E0O1Xbp0Vvyl |
| 2025-08-05 08:47:43 |
120 |
3,884.0000 |
XLON |
07002070000056379-E0O1Xbp0Vxs0 |
| 2025-08-05 08:47:43 |
205 |
3,884.0000 |
XLON |
07002070000056379-E0O1Xbp0Vxs2 |
| 2025-08-05 08:48:19 |
219 |
3,883.0000 |
XLON |
05002050000055918-E0O1Xbp0VyM2 |
| 2025-08-05 08:48:23 |
170 |
3,882.0000 |
XLON |
05002050000054352-E0O1Xbp0VyT2 |
| 2025-08-05 08:51:22 |
175 |
3,882.0000 |
XLON |
05002050000057364-E0O1Xbp0W0Hy |
| 2025-08-05 08:52:43 |
114 |
3,882.0000 |
XLON |
07002070000058434-E0O1Xbp0W0q6 |
| 2025-08-05 08:52:43 |
181 |
3,882.0000 |
XLON |
07002070000058434-E0O1Xbp0W0q8 |
| 2025-08-05 08:53:06 |
207 |
3,881.0000 |
XLON |
05002050000057108-E0O1Xbp0W13i |
| 2025-08-05 08:53:07 |
111 |
3,880.0000 |
XLON |
07002070000057314-E0O1Xbp0W16w |
| 2025-08-05 08:56:03 |
43 |
3,879.0000 |
XLON |
07002070000059607-E0O1Xbp0W2lv |
| 2025-08-05 08:56:03 |
25 |
3,879.0000 |
XLON |
07002070000059607-E0O1Xbp0W2lx |
| 2025-08-05 08:56:03 |
30 |
3,879.0000 |
XLON |
07002070000059607-E0O1Xbp0W2lz |
| 2025-08-05 08:56:03 |
98 |
3,879.0000 |
XLON |
07002070000059607-E0O1Xbp0W2m1 |
| 2025-08-05 08:56:03 |
12 |
3,879.0000 |
XLON |
07002070000059607-E0O1Xbp0W2m3 |
| 2025-08-05 08:56:04 |
233 |
3,878.0000 |
XLON |
05002050000059468-E0O1Xbp0W2nH |
| 2025-08-05 08:56:27 |
187 |
3,877.0000 |
XLON |
07002070000059046-E0O1Xbp0W35d |
| 2025-08-05 08:59:16 |
134 |
3,876.0000 |
XLON |
05002050000060230-E0O1Xbp0W4dJ |
| 2025-08-05 08:59:16 |
134 |
3,875.0000 |
XLON |
07002070000060173-E0O1Xbp0W4eU |
| 2025-08-05 08:59:57 |
164 |
3,875.0000 |
XLON |
05002050000061125-E0O1Xbp0W50J |
| 2025-08-05 08:59:57 |
9 |
3,875.0000 |
XLON |
05002050000061125-E0O1Xbp0W50L |
| 2025-08-05 09:00:02 |
133 |
3,874.0000 |
XLON |
07002070000060796-E0O1Xbp0W557 |
| 2025-08-05 09:01:21 |
124 |
3,873.0000 |
XLON |
05002050000061909-E0O1Xbp0W6EZ |
| 2025-08-05 09:04:08 |
196 |
3,877.0000 |
XLON |
05002050000063283-E0O1Xbp0W7wU |
| 2025-08-05 09:04:23 |
108 |
3,877.0000 |
XLON |
07002070000063330-E0O1Xbp0W83i |
| 2025-08-05 09:04:23 |
34 |
3,877.0000 |
XLON |
07002070000063330-E0O1Xbp0W83k |
| 2025-08-05 09:04:23 |
63 |
3,877.0000 |
XLON |
07002070000063330-E0O1Xbp0W83m |
| 2025-08-05 09:04:48 |
151 |
3,876.0000 |
XLON |
07002070000062974-E0O1Xbp0W8Go |
| 2025-08-05 09:07:20 |
43 |
3,876.0000 |
XLON |
05002050000064561-E0O1Xbp0W9Wp |
| 2025-08-05 09:07:45 |
111 |
3,877.0000 |
XLON |
05002050000064609-E0O1Xbp0W9s0 |
| 2025-08-05 09:09:50 |
280 |
3,878.0000 |
XLON |
07002070000065223-E0O1Xbp0WBQS |
| 2025-08-05 09:10:54 |
81 |
3,878.0000 |
XLON |
05002050000065910-E0O1Xbp0WCAy |
| 2025-08-05 09:10:54 |
79 |
3,878.0000 |
XLON |
05002050000065910-E0O1Xbp0WCBF |
| 2025-08-05 09:12:10 |
214 |
3,878.0000 |
XLON |
05002050000066009-E0O1Xbp0WCtx |
| 2025-08-05 09:12:10 |
196 |
3,878.0000 |
XLON |
07002070000065936-E0O1Xbp0WCtz |
| 2025-08-05 09:13:17 |
76 |
3,878.0000 |
XLON |
05002050000066849-E0O1Xbp0WDQR |
| 2025-08-05 09:13:17 |
53 |
3,878.0000 |
XLON |
05002050000066849-E0O1Xbp0WDQT |
| 2025-08-05 09:13:17 |
23 |
3,878.0000 |
XLON |
05002050000066849-E0O1Xbp0WDQV |
| 2025-08-05 09:13:28 |
206 |
3,877.0000 |
XLON |
07002070000066489-E0O1Xbp0WDcv |
| 2025-08-05 09:16:04 |
138 |
3,878.0000 |
XLON |
07002070000067752-E0O1Xbp0WFIp |
| 2025-08-05 09:17:09 |
176 |
3,877.0000 |
XLON |
07002070000067370-E0O1Xbp0WFhE |
| 2025-08-05 09:18:43 |
198 |
3,879.0000 |
XLON |
07002070000068997-E0O1Xbp0WGii |
| 2025-08-05 09:18:59 |
248 |
3,878.0000 |
XLON |
07002070000068783-E0O1Xbp0WGws |
| 2025-08-05 09:18:59 |
41 |
3,877.0000 |
XLON |
07002070000068642-E0O1Xbp0WGx4 |
| 2025-08-05 09:20:03 |
155 |
3,877.0000 |
XLON |
05002050000069465-E0O1Xbp0WHTA |
| 2025-08-05 09:20:52 |
179 |
3,876.0000 |
XLON |
05002050000069332-E0O1Xbp0WIBW |
| 2025-08-05 09:23:02 |
128 |
3,875.0000 |
XLON |
07002070000069794-E0O1Xbp0WK7Q |
| 2025-08-05 09:26:08 |
180 |
3,877.0000 |
XLON |
07002070000071171-E0O1Xbp0WM71 |
| 2025-08-05 09:27:43 |
137 |
3,878.0000 |
XLON |
07002070000072259-E0O1Xbp0WN0Q |
| 2025-08-05 09:27:43 |
228 |
3,878.0000 |
XLON |
07002070000072259-E0O1Xbp0WN0S |
| 2025-08-05 09:31:02 |
263 |
3,880.0000 |
XLON |
07002070000073173-E0O1Xbp0WOjt |
| 2025-08-05 09:31:03 |
323 |
3,880.0000 |
XLON |
07002070000073342-E0O1Xbp0WOkN |
| 2025-08-05 09:32:43 |
139 |
3,880.0000 |
XLON |
05002050000074106-E0O1Xbp0WPFp |
| 2025-08-05 09:32:43 |
47 |
3,880.0000 |
XLON |
05002050000074106-E0O1Xbp0WPFr |
| 2025-08-05 09:32:43 |
114 |
3,880.0000 |
XLON |
05002050000074106-E0O1Xbp0WPFt |
| 2025-08-05 09:34:23 |
129 |
3,880.0000 |
XLON |
07002070000074602-E0O1Xbp0WPsZ |
| 2025-08-05 09:34:23 |
55 |
3,880.0000 |
XLON |
07002070000074602-E0O1Xbp0WPsb |
| 2025-08-05 09:34:23 |
43 |
3,880.0000 |
XLON |
07002070000074602-E0O1Xbp0WPsd |
| 2025-08-05 09:34:49 |
329 |
3,879.0000 |
XLON |
07002070000072718-E0O1Xbp0WQ0n |
| 2025-08-05 09:38:17 |
127 |
3,883.0000 |
XLON |
05002050000076270-E0O1Xbp0WSCI |
| 2025-08-05 09:38:17 |
40 |
3,883.0000 |
XLON |
05002050000076270-E0O1Xbp0WSCK |
| 2025-08-05 09:38:17 |
59 |
3,883.0000 |
XLON |
05002050000076270-E0O1Xbp0WSCM |
| 2025-08-05 09:39:23 |
153 |
3,884.0000 |
XLON |
05002050000076759-E0O1Xbp0WT3L |
| 2025-08-05 09:39:23 |
111 |
3,884.0000 |
XLON |
05002050000076759-E0O1Xbp0WT3N |
| 2025-08-05 09:41:03 |
79 |
3,885.0000 |
XLON |
07002070000077235-E0O1Xbp0WTw7 |
| 2025-08-05 09:41:03 |
162 |
3,885.0000 |
XLON |
07002070000077235-E0O1Xbp0WTw9 |
| 2025-08-05 09:46:03 |
6 |
3,888.0000 |
XLON |
05002050000079251-E0O1Xbp0WWSq |
| 2025-08-05 09:46:03 |
395 |
3,888.0000 |
XLON |
05002050000079251-E0O1Xbp0WWSs |
| 2025-08-05 09:47:06 |
160 |
3,889.0000 |
XLON |
07002070000079184-E0O1Xbp0WX4N |
| 2025-08-05 09:50:29 |
375 |
3,889.0000 |
XLON |
07002070000080521-E0O1Xbp0WYnf |
| 2025-08-05 09:54:25 |
289 |
3,891.0000 |
XLON |
05002050000081198-E0O1Xbp0Wb9y |
| 2025-08-05 09:56:03 |
370 |
3,891.0000 |
XLON |
07002070000082764-E0O1Xbp0WcCq |
| 2025-08-05 09:56:03 |
50 |
3,891.0000 |
XLON |
07002070000082764-E0O1Xbp0WcCs |
| 2025-08-05 09:56:03 |
37 |
3,891.0000 |
XLON |
07002070000082764-E0O1Xbp0WcCu |
| 2025-08-05 09:56:03 |
7 |
3,891.0000 |
XLON |
07002070000082764-E0O1Xbp0WcCw |
| 2025-08-05 09:56:21 |
311 |
3,890.0000 |
XLON |
05002050000081001-E0O1Xbp0WcVD |
| 2025-08-05 09:57:43 |
203 |
3,890.0000 |
XLON |
07002070000083505-E0O1Xbp0WdTj |
| 2025-08-05 10:00:08 |
233 |
3,891.0000 |
XLON |
05002050000084086-E0O1Xbp0WfRx |
| 2025-08-05 10:02:16 |
321 |
3,892.0000 |
XLON |
07002070000085335-E0O1Xbp0Wh1f |
| 2025-08-05 10:03:17 |
220 |
3,892.0000 |
XLON |
07002070000085735-E0O1Xbp0WhVG |
| 2025-08-05 10:04:23 |
150 |
3,892.0000 |
XLON |
05002050000086254-E0O1Xbp0Whuo |
| 2025-08-05 10:04:23 |
76 |
3,892.0000 |
XLON |
05002050000086254-E0O1Xbp0Whuq |
| 2025-08-05 10:06:03 |
229 |
3,892.0000 |
XLON |
07002070000087138-E0O1Xbp0Wiu4 |
| 2025-08-05 10:06:15 |
300 |
3,891.0000 |
XLON |
05002050000084921-E0O1Xbp0Wj9V |
| 2025-08-05 10:07:43 |
110 |
3,891.0000 |
XLON |
05002050000088034-E0O1Xbp0Wjv6 |
| 2025-08-05 10:07:43 |
99 |
3,891.0000 |
XLON |
05002050000088034-E0O1Xbp0Wjv8 |
| 2025-08-05 10:09:41 |
209 |
3,890.0000 |
XLON |
07002070000088000-E0O1Xbp0WktK |
| 2025-08-05 10:10:01 |
109 |
3,889.0000 |
XLON |
05002050000088825-E0O1Xbp0WlBh |
| 2025-08-05 10:12:01 |
63 |
3,886.0000 |
XLON |
07002070000089932-E0O1Xbp0WmI2 |
| 2025-08-05 10:12:01 |
74 |
3,886.0000 |
XLON |
07002070000089932-E0O1Xbp0WmI4 |
| 2025-08-05 10:12:25 |
178 |
3,885.0000 |
XLON |
05002050000089572-E0O1Xbp0WmRw |
| 2025-08-05 10:13:15 |
121 |
3,884.0000 |
XLON |
05002050000090226-E0O1Xbp0Wmz1 |
| 2025-08-05 10:14:57 |
187 |
3,887.0000 |
XLON |
05002050000091055-E0O1Xbp0Wobi |
| 2025-08-05 10:15:27 |
202 |
3,886.0000 |
XLON |
07002070000090865-E0O1Xbp0Wow3 |
| 2025-08-05 10:16:36 |
157 |
3,885.0000 |
XLON |
05002050000091427-E0O1Xbp0WpcE |
| 2025-08-05 10:19:15 |
138 |
3,885.0000 |
XLON |
05002050000091953-E0O1Xbp0Wqs4 |
| 2025-08-05 10:22:15 |
223 |
3,886.0000 |
XLON |
07002070000093286-E0O1Xbp0WsGn |
| 2025-08-05 10:23:58 |
185 |
3,885.0000 |
XLON |
05002050000092529-E0O1Xbp0Wt8S |
| 2025-08-05 10:27:51 |
123 |
3,884.0000 |
XLON |
07002070000091422-E0O1Xbp0Wvfe |
| 2025-08-05 10:27:51 |
75 |
3,884.0000 |
XLON |
07002070000094736-E0O1Xbp0Wvfm |
| 2025-08-05 10:29:37 |
286 |
3,886.0000 |
XLON |
07002070000096333-E0O1Xbp0WwtG |
| 2025-08-05 10:29:38 |
128 |
3,884.0000 |
XLON |
05002050000096050-E0O1Xbp0WwvJ |
| 2025-08-05 10:29:38 |
98 |
3,884.0000 |
XLON |
07002070000094736-E0O1Xbp0WwvB |
| 2025-08-05 10:33:30 |
324 |
3,884.0000 |
XLON |
07002070000097707-E0O1Xbp0WzVO |
| 2025-08-05 10:35:58 |
296 |
3,883.0000 |
XLON |
05002050000097559-E0O1Xbp0X0yK |
| 2025-08-05 10:38:28 |
176 |
3,883.0000 |
XLON |
05002050000100130-E0O1Xbp0X2M3 |
| 2025-08-05 10:38:28 |
216 |
3,883.0000 |
XLON |
05002050000100130-E0O1Xbp0X2M5 |
| 2025-08-05 10:39:06 |
268 |
3,882.0000 |
XLON |
05002050000098577-E0O1Xbp0X2m6 |
| 2025-08-05 10:39:38 |
120 |
3,881.0000 |
XLON |
07002070000099919-E0O1Xbp0X349 |
| 2025-08-05 10:44:37 |
160 |
3,880.0000 |
XLON |
05002050000098393-E0O1Xbp0X4sK |
| 2025-08-05 10:44:37 |
124 |
3,880.0000 |
XLON |
05002050000101817-E0O1Xbp0X4sS |
| 2025-08-05 10:44:37 |
322 |
3,880.0000 |
XLON |
05002050000102182-E0O1Xbp0X4sU |
| 2025-08-05 10:46:28 |
224 |
3,877.0000 |
XLON |
07002070000103097-E0O1Xbp0X6Ef |
| 2025-08-05 10:48:01 |
253 |
3,879.0000 |
XLON |
05002050000103694-E0O1Xbp0X73A |
| 2025-08-05 10:48:01 |
86 |
3,879.0000 |
XLON |
05002050000103694-E0O1Xbp0X73C |
| 2025-08-05 10:50:22 |
308 |
3,880.0000 |
XLON |
07002070000104672-E0O1Xbp0X8H6 |
| 2025-08-05 10:51:27 |
83 |
3,879.0000 |
XLON |
07002070000104438-E0O1Xbp0X8iW |
| 2025-08-05 10:51:27 |
163 |
3,879.0000 |
XLON |
07002070000104438-E0O1Xbp0X8iY |
| 2025-08-05 10:51:27 |
174 |
3,878.0000 |
XLON |
07002070000105069-E0O1Xbp0X8im |
| 2025-08-05 10:54:30 |
184 |
3,874.0000 |
XLON |
07002070000105652-E0O1Xbp0XA5S |
| 2025-08-05 10:57:40 |
211 |
3,877.0000 |
XLON |
05002050000107084-E0O1Xbp0XBVb |
| 2025-08-05 10:57:40 |
232 |
3,876.0000 |
XLON |
07002070000106944-E0O1Xbp0XBW0 |
| 2025-08-05 10:57:50 |
170 |
3,876.0000 |
XLON |
07002070000107359-E0O1Xbp0XBgi |
| 2025-08-05 10:57:50 |
253 |
3,875.0000 |
XLON |
07002070000106784-E0O1Xbp0XBhS |
| 2025-08-05 11:01:03 |
237 |
3,875.0000 |
XLON |
05002050000108823-E0O1Xbp0XE4e |
| 2025-08-05 11:01:26 |
155 |
3,874.0000 |
XLON |
07002070000108316-E0O1Xbp0XEN3 |
| 2025-08-05 11:04:10 |
176 |
3,875.0000 |
XLON |
05002050000110036-E0O1Xbp0XFvO |
| 2025-08-05 11:04:10 |
166 |
3,874.0000 |
XLON |
07002070000110061-E0O1Xbp0XFwB |
| 2025-08-05 11:04:35 |
195 |
3,873.0000 |
XLON |
05002050000110346-E0O1Xbp0XGFs |
| 2025-08-05 11:05:31 |
112 |
3,871.0000 |
XLON |
07002070000110356-E0O1Xbp0XGrX |
| 2025-08-05 11:05:31 |
182 |
3,871.0000 |
XLON |
07002070000110417-E0O1Xbp0XGrb |
| 2025-08-05 11:14:32 |
298 |
3,873.0000 |
XLON |
05002050000113963-E0O1Xbp0XKxS |
| 2025-08-05 11:16:39 |
413 |
3,873.0000 |
XLON |
07002070000115060-E0O1Xbp0XLvF |
| 2025-08-05 11:18:18 |
260 |
3,873.0000 |
XLON |
05002050000115699-E0O1Xbp0XMlr |
| 2025-08-05 11:19:24 |
260 |
3,873.0000 |
XLON |
07002070000116145-E0O1Xbp0XNFZ |
| 2025-08-05 11:21:16 |
222 |
3,873.0000 |
XLON |
05002050000116623-E0O1Xbp0XO1G |
| 2025-08-05 11:22:41 |
163 |
3,872.0000 |
XLON |
05002050000113045-E0O1Xbp0XOoU |
| 2025-08-05 11:22:41 |
146 |
3,872.0000 |
XLON |
05002050000114922-E0O1Xbp0XOog |
| 2025-08-05 11:27:41 |
350 |
3,873.0000 |
XLON |
07002070000118678-E0O1Xbp0XR1z |
| 2025-08-05 11:30:02 |
314 |
3,873.0000 |
XLON |
07002070000119056-E0O1Xbp0XS8S |
| 2025-08-05 11:30:44 |
227 |
3,872.0000 |
XLON |
05002050000118233-E0O1Xbp0XSgN |
| 2025-08-05 11:33:27 |
286 |
3,873.0000 |
XLON |
05002050000121139-E0O1Xbp0XTrW |
| 2025-08-05 11:35:36 |
306 |
3,875.0000 |
XLON |
07002070000122400-E0O1Xbp0XUso |
| 2025-08-05 11:47:00 |
200 |
3,876.0000 |
XLON |
07002070000125840-E0O1Xbp0XZoe |
| 2025-08-05 11:50:00 |
407 |
3,878.0000 |
XLON |
05002050000128391-E0O1Xbp0Xblv |
| 2025-08-05 11:50:00 |
208 |
3,878.0000 |
XLON |
05002050000128391-E0O1Xbp0Xblx |
| 2025-08-05 11:50:00 |
46 |
3,878.0000 |
XLON |
05002050000128391-E0O1Xbp0Xblz |
| 2025-08-05 11:50:00 |
52 |
3,878.0000 |
XLON |
05002050000128391-E0O1Xbp0Xbm1 |
| 2025-08-05 11:50:00 |
168 |
3,878.0000 |
XLON |
05002050000128391-E0O1Xbp0Xbm3 |
| 2025-08-05 11:50:02 |
174 |
3,878.0000 |
XLON |
07002070000128558-E0O1Xbp0XbqB |
| 2025-08-05 11:52:16 |
385 |
3,879.0000 |
XLON |
07002070000129590-E0O1Xbp0Xcwf |
| 2025-08-05 11:52:16 |
247 |
3,879.0000 |
XLON |
07002070000129590-E0O1Xbp0Xcwh |
| 2025-08-05 11:55:13 |
176 |
3,879.0000 |
XLON |
05002050000130188-E0O1Xbp0XeAA |
| 2025-08-05 11:55:13 |
161 |
3,879.0000 |
XLON |
05002050000130188-E0O1Xbp0XeAC |
| 2025-08-05 11:55:36 |
327 |
3,879.0000 |
XLON |
07002070000130956-E0O1Xbp0XeMj |
| 2025-08-05 11:55:36 |
25 |
3,879.0000 |
XLON |
07002070000130956-E0O1Xbp0XeMl |
| 2025-08-05 11:56:04 |
29 |
3,879.0000 |
XLON |
07002070000131090-E0O1Xbp0XeXx |
| 2025-08-05 11:56:04 |
264 |
3,879.0000 |
XLON |
07002070000131090-E0O1Xbp0XeXz |
| 2025-08-05 11:59:32 |
49 |
3,878.0000 |
XLON |
05002050000128691-E0O1Xbp0Xg9P |
| 2025-08-05 11:59:32 |
298 |
3,878.0000 |
XLON |
05002050000128691-E0O1Xbp0Xg9S |
| 2025-08-05 12:01:04 |
337 |
3,878.0000 |
XLON |
05002050000133297-E0O1Xbp0XhBU |
| 2025-08-05 12:02:44 |
287 |
3,878.0000 |
XLON |
05002050000134082-E0O1Xbp0Xhxb |
| 2025-08-05 12:05:28 |
344 |
3,879.0000 |
XLON |
07002070000135252-E0O1Xbp0XjbP |
| 2025-08-05 12:08:18 |
378 |
3,880.0000 |
XLON |
05002050000136670-E0O1Xbp0XkvW |
| 2025-08-05 12:09:24 |
223 |
3,880.0000 |
XLON |
07002070000137232-E0O1Xbp0XlRW |
| 2025-08-05 12:11:57 |
224 |
3,880.0000 |
XLON |
05002050000137739-E0O1Xbp0Xmo7 |
| 2025-08-05 12:11:57 |
160 |
3,880.0000 |
XLON |
07002070000137894-E0O1Xbp0Xmo9 |
| 2025-08-05 12:11:57 |
110 |
3,880.0000 |
XLON |
05002050000137746-E0O1Xbp0XmoB |
| 2025-08-05 12:12:44 |
46 |
3,880.0000 |
XLON |
07002070000138668-E0O1Xbp0XnFH |
| 2025-08-05 12:13:21 |
32 |
3,880.0000 |
XLON |
05002050000138784-E0O1Xbp0XnXL |
| 2025-08-05 12:13:21 |
106 |
3,880.0000 |
XLON |
05002050000138784-E0O1Xbp0XnXN |
| 2025-08-05 12:15:00 |
217 |
3,881.0000 |
XLON |
05002050000139444-E0O1Xbp0XoJp |
| 2025-08-05 12:15:00 |
198 |
3,881.0000 |
XLON |
07002070000139521-E0O1Xbp0XoJr |
| 2025-08-05 12:15:00 |
188 |
3,879.0000 |
XLON |
07002070000138881-E0O1Xbp0XoLb |
| 2025-08-05 12:16:20 |
118 |
3,879.0000 |
XLON |
05002050000140355-E0O1Xbp0XpF1 |
| 2025-08-05 12:16:35 |
150 |
3,878.0000 |
XLON |
07002070000140440-E0O1Xbp0XpN1 |
| 2025-08-05 12:18:48 |
139 |
3,877.0000 |
XLON |
05002050000141207-E0O1Xbp0Xqmq |
| 2025-08-05 12:18:48 |
161 |
3,876.0000 |
XLON |
07002070000141235-E0O1Xbp0XqoI |
| 2025-08-05 12:19:29 |
150 |
3,874.0000 |
XLON |
07002070000142290-E0O1Xbp0Xsgl |
| 2025-08-05 12:19:33 |
128 |
3,873.0000 |
XLON |
05002050000142231-E0O1Xbp0Xt5H |
| 2025-08-05 12:21:49 |
129 |
3,873.0000 |
XLON |
05002050000144298-E0O1Xbp0XxA9 |
| 2025-08-05 12:21:52 |
161 |
3,872.0000 |
XLON |
07002070000144096-E0O1Xbp0XxMe |
| 2025-08-05 12:24:23 |
118 |
3,872.0000 |
XLON |
07002070000145491-E0O1Xbp0XzMw |
| 2025-08-05 12:29:33 |
216 |
3,873.0000 |
XLON |
07002070000147581-E0O1Xbp0Y1fI |
| 2025-08-05 12:31:00 |
139 |
3,872.0000 |
XLON |
05002050000146870-E0O1Xbp0Y2bq |
| 2025-08-05 12:31:40 |
218 |
3,871.0000 |
XLON |
05002050000148581-E0O1Xbp0Y2td |
| 2025-08-05 12:31:40 |
161 |
3,871.0000 |
XLON |
07002070000145455-E0O1Xbp0Y2tb |
| 2025-08-05 12:33:46 |
228 |
3,871.0000 |
XLON |
07002070000151478-E0O1Xbp0Y4j9 |
| 2025-08-05 12:35:00 |
290 |
3,870.0000 |
XLON |
05002050000151403-E0O1Xbp0Y5J0 |
| 2025-08-05 12:36:44 |
124 |
3,869.0000 |
XLON |
05002050000151433-E0O1Xbp0Y6F1 |
| 2025-08-05 12:36:44 |
109 |
3,869.0000 |
XLON |
05002050000153200-E0O1Xbp0Y6F7 |
| 2025-08-05 12:38:48 |
323 |
3,869.0000 |
XLON |
05002050000153647-E0O1Xbp0Y76K |
| 2025-08-05 12:40:38 |
264 |
3,871.0000 |
XLON |
05002050000154692-E0O1Xbp0Y8ko |
| 2025-08-05 12:40:52 |
204 |
3,870.0000 |
XLON |
07002070000154484-E0O1Xbp0Y8py |
| 2025-08-05 12:44:10 |
259 |
3,870.0000 |
XLON |
05002050000155773-E0O1Xbp0YAVL |
| 2025-08-05 12:45:03 |
282 |
3,870.0000 |
XLON |
07002070000156570-E0O1Xbp0YBR5 |
| 2025-08-05 12:45:03 |
179 |
3,869.0000 |
XLON |
07002070000155106-E0O1Xbp0YBRd |
| 2025-08-05 12:46:43 |
53 |
3,869.0000 |
XLON |
07002070000157313-E0O1Xbp0YCwp |
| 2025-08-05 12:46:43 |
180 |
3,869.0000 |
XLON |
07002070000157313-E0O1Xbp0YCwr |
| 2025-08-05 12:49:53 |
263 |
3,870.0000 |
XLON |
07002070000158714-E0O1Xbp0YF9W |
| 2025-08-05 12:50:31 |
188 |
3,869.0000 |
XLON |
05002050000158455-E0O1Xbp0YFV1 |
| 2025-08-05 12:52:13 |
276 |
3,869.0000 |
XLON |
05002050000160204-E0O1Xbp0YGSp |
| 2025-08-05 12:52:15 |
269 |
3,868.0000 |
XLON |
05002050000157275-E0O1Xbp0YGUL |
| 2025-08-05 12:52:45 |
295 |
3,868.0000 |
XLON |
05002050000160421-E0O1Xbp0YGoo |
| 2025-08-05 12:55:39 |
162 |
3,870.0000 |
XLON |
07002070000161135-E0O1Xbp0YJ1p |
| 2025-08-05 12:58:01 |
230 |
3,870.0000 |
XLON |
05002050000162034-E0O1Xbp0YKUu |
| 2025-08-05 13:00:00 |
378 |
3,870.0000 |
XLON |
05002050000163134-E0O1Xbp0YLOg |
| 2025-08-05 13:01:35 |
17 |
3,870.0000 |
XLON |
05002050000164212-E0O1Xbp0YMqh |
| 2025-08-05 13:01:35 |
3 |
3,870.0000 |
XLON |
05002050000164212-E0O1Xbp0YMqj |
| 2025-08-05 13:01:35 |
157 |
3,870.0000 |
XLON |
05002050000164212-E0O1Xbp0YMql |
| 2025-08-05 13:02:22 |
181 |
3,869.0000 |
XLON |
07002070000161112-E0O1Xbp0YNb9 |
| 2025-08-05 13:05:08 |
429 |
3,870.0000 |
XLON |
07002070000165748-E0O1Xbp0YPgd |
| 2025-08-05 13:06:26 |
298 |
3,870.0000 |
XLON |
07002070000166583-E0O1Xbp0YQsT |
| 2025-08-05 13:06:26 |
51 |
3,870.0000 |
XLON |
07002070000166583-E0O1Xbp0YQsa |
| 2025-08-05 13:08:39 |
321 |
3,871.0000 |
XLON |
05002050000167674-E0O1Xbp0YRzC |
| 2025-08-05 13:13:02 |
303 |
3,870.0000 |
XLON |
05002050000167453-E0O1Xbp0YUAg |
| 2025-08-05 13:13:15 |
177 |
3,869.0000 |
XLON |
05002050000167675-E0O1Xbp0YULX |
| 2025-08-05 13:13:16 |
289 |
3,868.0000 |
XLON |
05002050000168161-E0O1Xbp0YURS |
| 2025-08-05 13:13:16 |
107 |
3,868.0000 |
XLON |
07002070000169748-E0O1Xbp0YURW |
| 2025-08-05 13:13:16 |
141 |
3,868.0000 |
XLON |
05002050000169055-E0O1Xbp0YURU |
| 2025-08-05 13:15:35 |
108 |
3,865.0000 |
XLON |
07002070000171287-E0O1Xbp0YW6j |
| 2025-08-05 13:16:29 |
63 |
3,864.0000 |
XLON |
07002070000171000-E0O1Xbp0YWQI |
| 2025-08-05 13:16:29 |
211 |
3,864.0000 |
XLON |
07002070000171000-E0O1Xbp0YWQL |
| 2025-08-05 13:18:26 |
405 |
3,867.0000 |
XLON |
07002070000172694-E0O1Xbp0YXVf |
| 2025-08-05 13:20:17 |
115 |
3,868.0000 |
XLON |
05002050000173658-E0O1Xbp0YZ0v |
| 2025-08-05 13:20:17 |
176 |
3,868.0000 |
XLON |
07002070000172824-E0O1Xbp0YZ0t |
| 2025-08-05 13:23:00 |
396 |
3,868.0000 |
XLON |
07002070000174442-E0O1Xbp0YanU |
| 2025-08-05 13:23:06 |
263 |
3,867.0000 |
XLON |
05002050000174941-E0O1Xbp0Yau7 |
| 2025-08-05 13:23:06 |
323 |
3,867.0000 |
XLON |
07002070000174230-E0O1Xbp0Yau3 |
| 2025-08-05 13:23:06 |
123 |
3,867.0000 |
XLON |
07002070000174712-E0O1Xbp0Yau5 |
| 2025-08-05 13:26:05 |
107 |
3,865.0000 |
XLON |
07002070000176724-E0O1Xbp0Ycr9 |
| 2025-08-05 13:27:09 |
243 |
3,864.0000 |
XLON |
07002070000175838-E0O1Xbp0Ydib |
| 2025-08-05 13:28:06 |
65 |
3,864.0000 |
XLON |
07002070000177515-E0O1Xbp0YePW |
| 2025-08-05 13:28:06 |
543 |
3,864.0000 |
XLON |
07002070000177515-E0O1Xbp0YePY |
| 2025-08-05 13:29:30 |
495 |
3,869.0000 |
XLON |
05002050000178748-E0O1Xbp0YfdM |
| 2025-08-05 13:30:00 |
644 |
3,867.0000 |
XLON |
05002050000178691-E0O1Xbp0YgPg |
| 2025-08-05 13:30:00 |
206 |
3,867.0000 |
XLON |
07002070000178690-E0O1Xbp0YgPk |
| 2025-08-05 13:30:00 |
169 |
3,867.0000 |
XLON |
05002050000178749-E0O1Xbp0YgPm |
| 2025-08-05 13:31:21 |
434 |
3,862.0000 |
XLON |
05002050000181793-E0O1Xbp0Yji2 |
| 2025-08-05 13:31:22 |
401 |
3,861.0000 |
XLON |
07002070000181737-E0O1Xbp0Yjnz |
| 2025-08-05 13:33:12 |
266 |
3,864.0000 |
XLON |
07002070000184719-E0O1Xbp0YnGR |
| 2025-08-05 13:33:12 |
53 |
3,864.0000 |
XLON |
07002070000184719-E0O1Xbp0YnGT |
| 2025-08-05 13:35:05 |
409 |
3,865.0000 |
XLON |
07002070000186191-E0O1Xbp0YpkD |
| 2025-08-05 13:36:23 |
371 |
3,866.0000 |
XLON |
05002050000187780-E0O1Xbp0YrWT |
| 2025-08-05 13:37:28 |
130 |
3,865.0000 |
XLON |
05002050000187187-E0O1Xbp0Yskk |
| 2025-08-05 13:37:28 |
215 |
3,865.0000 |
XLON |
07002070000187168-E0O1Xbp0Yski |
| 2025-08-05 13:37:28 |
184 |
3,865.0000 |
XLON |
05002050000187592-E0O1Xbp0Ysko |
| 2025-08-05 13:37:28 |
106 |
3,865.0000 |
XLON |
05002050000187592-E0O1Xbp0Yskq |
| 2025-08-05 13:38:17 |
307 |
3,866.0000 |
XLON |
05002050000189664-E0O1Xbp0YtWo |
| 2025-08-05 13:38:55 |
419 |
3,865.0000 |
XLON |
07002070000189347-E0O1Xbp0Yu6x |
| 2025-08-05 13:38:55 |
111 |
3,864.0000 |
XLON |
05002050000189850-E0O1Xbp0Yu7n |
| 2025-08-05 13:39:45 |
3 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvUs |
| 2025-08-05 13:39:45 |
1 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvUu |
| 2025-08-05 13:39:45 |
22 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvUw |
| 2025-08-05 13:39:45 |
9 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvV0 |
| 2025-08-05 13:39:45 |
104 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvV3 |
| 2025-08-05 13:39:45 |
1 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvV5 |
| 2025-08-05 13:39:45 |
3 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvV7 |
| 2025-08-05 13:39:45 |
190 |
3,864.0000 |
XLON |
07002070000191004-E0O1Xbp0YvVA |
| 2025-08-05 13:41:16 |
265 |
3,864.0000 |
XLON |
07002070000192284-E0O1Xbp0YxGn |
| 2025-08-05 13:42:05 |
222 |
3,863.0000 |
XLON |
07002070000190910-E0O1Xbp0Yy25 |
| 2025-08-05 13:42:05 |
236 |
3,862.0000 |
XLON |
05002050000192270-E0O1Xbp0Yy3c |
| 2025-08-05 13:42:05 |
111 |
3,862.0000 |
XLON |
07002070000191135-E0O1Xbp0Yy3a |
| 2025-08-05 13:43:22 |
291 |
3,862.0000 |
XLON |
05002050000193575-E0O1Xbp0YzKA |
| 2025-08-05 13:43:22 |
250 |
3,862.0000 |
XLON |
07002070000193577-E0O1Xbp0YzKC |
| 2025-08-05 13:44:32 |
252 |
3,861.0000 |
XLON |
05002050000194883-E0O1Xbp0Z0En |
| 2025-08-05 13:44:45 |
315 |
3,860.0000 |
XLON |
07002070000194819-E0O1Xbp0Z0MC |
| 2025-08-05 13:44:45 |
132 |
3,859.0000 |
XLON |
05002050000194836-E0O1Xbp0Z0ND |
| 2025-08-05 13:46:07 |
190 |
3,857.0000 |
XLON |
05002050000196525-E0O1Xbp0Z22E |
| 2025-08-05 13:46:07 |
62 |
3,857.0000 |
XLON |
05002050000196525-E0O1Xbp0Z22G |
| 2025-08-05 13:47:54 |
296 |
3,857.0000 |
XLON |
07002070000197779-E0O1Xbp0Z3IO |
| 2025-08-05 13:47:54 |
64 |
3,857.0000 |
XLON |
07002070000197779-E0O1Xbp0Z3IQ |
| 2025-08-05 13:48:31 |
234 |
3,856.0000 |
XLON |
07002070000196535-E0O1Xbp0Z3tF |
| 2025-08-05 13:49:26 |
277 |
3,855.0000 |
XLON |
07002070000198987-E0O1Xbp0Z4cF |
| 2025-08-05 13:49:57 |
8 |
3,854.0000 |
XLON |
05002050000198986-E0O1Xbp0Z4xw |
| 2025-08-05 13:49:57 |
108 |
3,854.0000 |
XLON |
05002050000198986-E0O1Xbp0Z4y1 |
| 2025-08-05 13:50:06 |
347 |
3,853.0000 |
XLON |
07002070000198988-E0O1Xbp0Z5EW |
| 2025-08-05 13:51:23 |
193 |
3,851.0000 |
XLON |
05002050000200283-E0O1Xbp0Z73Z |
| 2025-08-05 13:52:46 |
399 |
3,851.0000 |
XLON |
07002070000201428-E0O1Xbp0Z8Ou |
| 2025-08-05 13:53:25 |
232 |
3,850.0000 |
XLON |
07002070000200217-E0O1Xbp0Z8ta |
| 2025-08-05 13:53:25 |
232 |
3,849.0000 |
XLON |
05002050000200284-E0O1Xbp0Z8vD |
| 2025-08-05 13:55:06 |
306 |
3,845.0000 |
XLON |
05002050000202636-E0O1Xbp0ZBCY |
| 2025-08-05 13:56:18 |
328 |
3,845.0000 |
XLON |
07002070000204105-E0O1Xbp0ZCQf |
| 2025-08-05 13:58:47 |
385 |
3,848.0000 |
XLON |
05002050000205863-E0O1Xbp0ZFQQ |
| 2025-08-05 13:59:09 |
296 |
3,847.0000 |
XLON |
07002070000205178-E0O1Xbp0ZFcC |
| 2025-08-05 13:59:10 |
255 |
3,846.0000 |
XLON |
07002070000204745-E0O1Xbp0ZFdi |
| 2025-08-05 13:59:10 |
120 |
3,845.0000 |
XLON |
05002050000205199-E0O1Xbp0ZFeH |
| 2025-08-05 13:59:56 |
202 |
3,845.0000 |
XLON |
05002050000206762-E0O1Xbp0ZGXw |
| 2025-08-05 13:59:56 |
25 |
3,845.0000 |
XLON |
05002050000206762-E0O1Xbp0ZGY3 |
| 2025-08-05 13:59:56 |
6 |
3,845.0000 |
XLON |
05002050000206762-E0O1Xbp0ZGYc |
| 2025-08-05 14:00:00 |
252 |
3,844.0000 |
XLON |
07002070000206251-E0O1Xbp0ZGjW |
| 2025-08-05 14:00:00 |
233 |
3,843.0000 |
XLON |
05002050000206274-E0O1Xbp0ZGmj |
| 2025-08-05 14:01:43 |
160 |
3,843.0000 |
XLON |
07002070000209738-E0O1Xbp0ZKZh |
| 2025-08-05 14:02:33 |
240 |
3,842.0000 |
XLON |
05002050000209794-E0O1Xbp0ZM56 |
| 2025-08-05 14:02:34 |
120 |
3,841.0000 |
XLON |
07002070000211251-E0O1Xbp0ZM8T |
| 2025-08-05 14:02:46 |
193 |
3,841.0000 |
XLON |
07002070000211625-E0O1Xbp0ZMUQ |
| 2025-08-05 14:03:05 |
5 |
3,841.0000 |
XLON |
07002070000211625-E0O1Xbp0ZMlI |
| 2025-08-05 14:04:40 |
282 |
3,843.0000 |
XLON |
07002070000213330-E0O1Xbp0ZOub |
| 2025-08-05 14:04:56 |
306 |
3,842.0000 |
XLON |
05002050000213171-E0O1Xbp0ZPPc |
| 2025-08-05 14:06:30 |
140 |
3,842.0000 |
XLON |
05002050000215130-E0O1Xbp0ZRv7 |
| 2025-08-05 14:06:30 |
81 |
3,842.0000 |
XLON |
05002050000215130-E0O1Xbp0ZRv9 |
| 2025-08-05 14:07:52 |
306 |
3,845.0000 |
XLON |
07002070000216202-E0O1Xbp0ZTXz |
| 2025-08-05 14:08:25 |
30 |
3,843.0000 |
XLON |
05002050000216154-E0O1Xbp0ZUCs |
| 2025-08-05 14:08:25 |
304 |
3,843.0000 |
XLON |
05002050000216154-E0O1Xbp0ZUCx |
| 2025-08-05 14:08:25 |
177 |
3,843.0000 |
XLON |
05002050000216252-E0O1Xbp0ZUCz |
| 2025-08-05 14:10:02 |
324 |
3,841.0000 |
XLON |
05002050000217833-E0O1Xbp0ZWKG |
| 2025-08-05 14:10:16 |
281 |
3,840.0000 |
XLON |
05002050000217559-E0O1Xbp0ZWae |
| 2025-08-05 14:11:25 |
235 |
3,839.0000 |
XLON |
07002070000218913-E0O1Xbp0ZYDK |
| 2025-08-05 14:11:47 |
216 |
3,838.0000 |
XLON |
05002050000218953-E0O1Xbp0ZYcf |
| 2025-08-05 14:13:13 |
227 |
3,833.0000 |
XLON |
05002050000220251-E0O1Xbp0ZaNN |
| 2025-08-05 14:13:23 |
137 |
3,831.0000 |
XLON |
05002050000220165-E0O1Xbp0ZabH |
| 2025-08-05 14:13:23 |
268 |
3,831.0000 |
XLON |
07002070000220207-E0O1Xbp0ZabJ |
| 2025-08-05 14:14:37 |
199 |
3,834.0000 |
XLON |
05002050000221431-E0O1Xbp0ZcJp |
| 2025-08-05 14:14:37 |
36 |
3,834.0000 |
XLON |
05002050000221431-E0O1Xbp0ZcJt |
| 2025-08-05 14:16:35 |
27 |
3,836.0000 |
XLON |
07002070000223159-E0O1Xbp0Zeql |
| 2025-08-05 14:16:35 |
301 |
3,836.0000 |
XLON |
07002070000223159-E0O1Xbp0Zeqv |
| 2025-08-05 14:17:46 |
95 |
3,837.0000 |
XLON |
07002070000224069-E0O1Xbp0ZgBm |
| 2025-08-05 14:17:46 |
174 |
3,837.0000 |
XLON |
07002070000224069-E0O1Xbp0ZgBo |
| 2025-08-05 14:19:26 |
122 |
3,839.0000 |
XLON |
05002050000225461-E0O1Xbp0Zi8g |
| 2025-08-05 14:19:26 |
193 |
3,839.0000 |
XLON |
05002050000225461-E0O1Xbp0Zi8i |
| 2025-08-05 14:20:06 |
119 |
3,838.0000 |
XLON |
07002070000225418-E0O1Xbp0ZisF |
| 2025-08-05 14:21:55 |
207 |
3,841.0000 |
XLON |
05002050000227514-E0O1Xbp0Zkpz |
| 2025-08-05 14:21:55 |
219 |
3,841.0000 |
XLON |
05002050000227514-E0O1Xbp0Zkq3 |
| 2025-08-05 14:23:04 |
255 |
3,842.0000 |
XLON |
07002070000228373-E0O1Xbp0ZmHZ |
| 2025-08-05 14:23:04 |
225 |
3,842.0000 |
XLON |
07002070000228373-E0O1Xbp0ZmHb |
| 2025-08-05 14:23:16 |
37 |
3,840.0000 |
XLON |
05002050000227183-E0O1Xbp0ZmY9 |
| 2025-08-05 14:23:41 |
409 |
3,840.0000 |
XLON |
05002050000227183-E0O1Xbp0Zn9i |
| 2025-08-05 14:24:58 |
284 |
3,838.0000 |
XLON |
05002050000229602-E0O1Xbp0ZooB |
| 2025-08-05 14:24:59 |
136 |
3,837.0000 |
XLON |
07002070000229574-E0O1Xbp0Zouf |
| 2025-08-05 14:27:07 |
130 |
3,840.0000 |
XLON |
07002070000230987-E0O1Xbp0Zray |
| 2025-08-05 14:27:07 |
148 |
3,840.0000 |
XLON |
07002070000230987-E0O1Xbp0Zrb1 |
| 2025-08-05 14:27:48 |
1 |
3,841.0000 |
XLON |
07002070000232274-E0O1Xbp0ZsN1 |
| 2025-08-05 14:27:48 |
208 |
3,841.0000 |
XLON |
07002070000232274-E0O1Xbp0ZsN3 |
| 2025-08-05 14:27:48 |
116 |
3,841.0000 |
XLON |
07002070000232274-E0O1Xbp0ZsN5 |
| 2025-08-05 14:27:48 |
134 |
3,841.0000 |
XLON |
07002070000232274-E0O1Xbp0ZsN7 |
| 2025-08-05 14:28:00 |
426 |
3,840.0000 |
XLON |
05002050000232287-E0O1Xbp0ZsYE |
| 2025-08-05 14:29:44 |
301 |
3,840.0000 |
XLON |
05002050000233819-E0O1Xbp0Zuml |
| 2025-08-05 14:30:17 |
334 |
3,839.0000 |
XLON |
05002050000233786-E0O1Xbp0ZvDy |
| 2025-08-05 14:31:10 |
354 |
3,837.0000 |
XLON |
07002070000234864-E0O1Xbp0ZwSJ |
| 2025-08-05 14:31:21 |
129 |
3,836.0000 |
XLON |
07002070000234524-E0O1Xbp0ZwlN |
| 2025-08-05 14:32:59 |
270 |
3,840.0000 |
XLON |
07002070000236278-E0O1Xbp0Zyno |
| 2025-08-05 14:33:34 |
319 |
3,839.0000 |
XLON |
05002050000236151-E0O1Xbp0ZzEs |
| 2025-08-05 14:35:56 |
256 |
3,840.0000 |
XLON |
05002050000237371-E0O1Xbp0a1Rr |
| 2025-08-05 14:36:32 |
119 |
3,839.0000 |
XLON |
05002050000238581-E0O1Xbp0a2CG |
| 2025-08-05 14:36:32 |
191 |
3,839.0000 |
XLON |
07002070000237327-E0O1Xbp0a2C6 |
| 2025-08-05 14:36:36 |
326 |
3,838.0000 |
XLON |
05002050000237372-E0O1Xbp0a2Oa |
| 2025-08-05 14:37:55 |
352 |
3,835.0000 |
XLON |
05002050000239792-E0O1Xbp0a3wC |
| 2025-08-05 14:39:02 |
235 |
3,835.0000 |
XLON |
05002050000240298-E0O1Xbp0a5Nz |
| 2025-08-05 14:39:46 |
341 |
3,835.0000 |
XLON |
07002070000241119-E0O1Xbp0a68M |
| 2025-08-05 14:40:53 |
262 |
3,834.0000 |
XLON |
05002050000240911-E0O1Xbp0a7Hz |
| 2025-08-05 14:41:06 |
325 |
3,834.0000 |
XLON |
07002070000242178-E0O1Xbp0a7c5 |
| 2025-08-05 14:43:06 |
140 |
3,834.0000 |
XLON |
07002070000243667-E0O1Xbp0aAPB |
| 2025-08-05 14:43:25 |
201 |
3,835.0000 |
XLON |
05002050000244222-E0O1Xbp0aAsD |
| 2025-08-05 14:43:25 |
23 |
3,835.0000 |
XLON |
05002050000244222-E0O1Xbp0aAsL |
| 2025-08-05 14:43:36 |
6 |
3,835.0000 |
XLON |
05002050000244222-E0O1Xbp0aBDA |
| 2025-08-05 14:43:51 |
182 |
3,834.0000 |
XLON |
07002070000243667-E0O1Xbp0aBaA |
| 2025-08-05 14:44:34 |
72 |
3,834.0000 |
XLON |
07002070000245150-E0O1Xbp0aD4C |
| 2025-08-05 14:44:34 |
28 |
3,834.0000 |
XLON |
07002070000245150-E0O1Xbp0aD4E |
| 2025-08-05 14:44:34 |
40 |
3,834.0000 |
XLON |
07002070000245150-E0O1Xbp0aD4G |
| 2025-08-05 14:44:34 |
58 |
3,834.0000 |
XLON |
07002070000245150-E0O1Xbp0aD4I |
| 2025-08-05 14:44:41 |
325 |
3,833.0000 |
XLON |
05002050000242212-E0O1Xbp0aDKB |
| 2025-08-05 14:45:37 |
259 |
3,832.0000 |
XLON |
07002070000245037-E0O1Xbp0aEgE |
| 2025-08-05 14:46:28 |
245 |
3,832.0000 |
XLON |
05002050000246863-E0O1Xbp0aG1r |
| 2025-08-05 14:47:46 |
69 |
3,832.0000 |
XLON |
05002050000247931-E0O1Xbp0aI04 |
| 2025-08-05 14:47:46 |
20 |
3,832.0000 |
XLON |
05002050000247931-E0O1Xbp0aI06 |
| 2025-08-05 14:47:46 |
136 |
3,832.0000 |
XLON |
05002050000247931-E0O1Xbp0aI08 |
| 2025-08-05 14:48:04 |
319 |
3,831.0000 |
XLON |
07002070000246468-E0O1Xbp0aIZt |
| 2025-08-05 14:48:34 |
160 |
3,830.0000 |
XLON |
07002070000246112-E0O1Xbp0aJUx |
| 2025-08-05 14:48:34 |
133 |
3,830.0000 |
XLON |
07002070000247898-E0O1Xbp0aJUz |
| 2025-08-05 14:49:28 |
249 |
3,832.0000 |
XLON |
05002050000249509-E0O1Xbp0aKwA |
| 2025-08-05 14:49:41 |
299 |
3,831.0000 |
XLON |
07002070000249434-E0O1Xbp0aLBW |
| 2025-08-05 14:51:15 |
375 |
3,830.0000 |
XLON |
05002050000250977-E0O1Xbp0aO9Y |
| 2025-08-05 14:52:46 |
44 |
3,830.0000 |
XLON |
05002050000252144-E0O1Xbp0aQHO |
| 2025-08-05 14:52:48 |
362 |
3,830.0000 |
XLON |
07002070000252140-E0O1Xbp0aQJD |
| 2025-08-05 14:53:04 |
300 |
3,829.0000 |
XLON |
05002050000250852-E0O1Xbp0aQe8 |
| 2025-08-05 14:55:03 |
358 |
3,826.0000 |
XLON |
07002070000253664-E0O1Xbp0aTHr |
| 2025-08-05 14:55:43 |
160 |
3,827.0000 |
XLON |
07002070000254359-E0O1Xbp0aUGV |
| 2025-08-05 14:57:19 |
354 |
3,826.0000 |
XLON |
05002050000255051-E0O1Xbp0aWB0 |
| 2025-08-05 14:57:19 |
190 |
3,826.0000 |
XLON |
07002070000255471-E0O1Xbp0aWB4 |
| 2025-08-05 14:58:36 |
434 |
3,825.0000 |
XLON |
07002070000256372-E0O1Xbp0aXQO |
| 2025-08-05 14:58:50 |
345 |
3,824.0000 |
XLON |
07002070000255011-E0O1Xbp0aXeY |
| 2025-08-05 14:59:45 |
285 |
3,822.0000 |
XLON |
07002070000257535-E0O1Xbp0aYTJ |
| 2025-08-05 14:59:58 |
203 |
3,821.0000 |
XLON |
05002050000257537-E0O1Xbp0aYt8 |
| 2025-08-05 14:59:58 |
114 |
3,821.0000 |
XLON |
07002070000257125-E0O1Xbp0aYt4 |
| 2025-08-05 15:00:03 |
175 |
3,820.0000 |
XLON |
07002070000257602-E0O1Xbp0aZO3 |
| 2025-08-05 15:01:24 |
230 |
3,821.0000 |
XLON |
05002050000259121-E0O1Xbp0abVS |
| 2025-08-05 15:01:30 |
31 |
3,820.0000 |
XLON |
07002070000259071-E0O1Xbp0abeg |
| 2025-08-05 15:01:30 |
199 |
3,820.0000 |
XLON |
07002070000259071-E0O1Xbp0abem |
| 2025-08-05 15:01:36 |
128 |
3,819.0000 |
XLON |
05002050000259122-E0O1Xbp0abqW |
| 2025-08-05 15:01:36 |
194 |
3,819.0000 |
XLON |
05002050000259122-E0O1Xbp0abqc |
| 2025-08-05 15:03:23 |
241 |
3,819.0000 |
XLON |
07002070000260617-E0O1Xbp0adfM |
| 2025-08-05 15:03:31 |
302 |
3,818.0000 |
XLON |
05002050000260700-E0O1Xbp0adtF |
| 2025-08-05 15:04:44 |
219 |
3,815.0000 |
XLON |
07002070000261945-E0O1Xbp0afUA |
| 2025-08-05 15:05:15 |
329 |
3,814.0000 |
XLON |
05002050000262014-E0O1Xbp0ag2y |
| 2025-08-05 15:05:25 |
109 |
3,813.0000 |
XLON |
07002070000262409-E0O1Xbp0agKi |
| 2025-08-05 15:06:24 |
144 |
3,814.0000 |
XLON |
07002070000263472-E0O1Xbp0ahEi |
| 2025-08-05 15:06:24 |
18 |
3,814.0000 |
XLON |
07002070000263472-E0O1Xbp0ahEk |
| 2025-08-05 15:06:24 |
18 |
3,814.0000 |
XLON |
07002070000263472-E0O1Xbp0ahEm |
| 2025-08-05 15:06:24 |
46 |
3,814.0000 |
XLON |
07002070000263472-E0O1Xbp0ahEo |
| 2025-08-05 15:06:24 |
68 |
3,814.0000 |
XLON |
07002070000263472-E0O1Xbp0ahEq |
| 2025-08-05 15:07:52 |
107 |
3,816.0000 |
XLON |
07002070000264542-E0O1Xbp0aipj |
| 2025-08-05 15:07:52 |
234 |
3,816.0000 |
XLON |
07002070000264542-E0O1Xbp0aipl |
| 2025-08-05 15:07:52 |
33 |
3,816.0000 |
XLON |
07002070000264542-E0O1Xbp0aipn |
| 2025-08-05 15:08:15 |
413 |
3,815.0000 |
XLON |
07002070000264444-E0O1Xbp0ajiQ |
| 2025-08-05 15:08:15 |
187 |
3,815.0000 |
XLON |
05002050000264630-E0O1Xbp0ajiV |
| 2025-08-05 15:08:15 |
24 |
3,815.0000 |
XLON |
07002070000264444-E0O1Xbp0ajiT |
| 2025-08-05 15:09:34 |
335 |
3,818.0000 |
XLON |
07002070000265676-E0O1Xbp0al98 |
| 2025-08-05 15:09:58 |
101 |
3,817.0000 |
XLON |
05002050000265736-E0O1Xbp0alRi |
| 2025-08-05 15:09:58 |
157 |
3,817.0000 |
XLON |
05002050000265736-E0O1Xbp0alRn |
| 2025-08-05 15:11:07 |
341 |
3,817.0000 |
XLON |
07002070000267085-E0O1Xbp0amyq |
| 2025-08-05 15:13:20 |
466 |
3,819.0000 |
XLON |
05002050000268879-E0O1Xbp0apWp |
| 2025-08-05 15:13:20 |
3 |
3,819.0000 |
XLON |
05002050000268879-E0O1Xbp0apWr |
| 2025-08-05 15:14:45 |
618 |
3,819.0000 |
XLON |
07002070000269720-E0O1Xbp0ar9u |
| 2025-08-05 15:16:15 |
12 |
3,820.0000 |
XLON |
05002050000270952-E0O1Xbp0assG |
| 2025-08-05 15:16:15 |
423 |
3,820.0000 |
XLON |
05002050000270952-E0O1Xbp0assI |
| 2025-08-05 15:16:15 |
86 |
3,820.0000 |
XLON |
05002050000270952-E0O1Xbp0assK |
| 2025-08-05 15:17:05 |
521 |
3,819.0000 |
XLON |
05002050000270920-E0O1Xbp0ati3 |
| 2025-08-05 15:17:51 |
476 |
3,818.0000 |
XLON |
05002050000271291-E0O1Xbp0auSq |
| 2025-08-05 15:17:51 |
148 |
3,818.0000 |
XLON |
05002050000271291-E0O1Xbp0auSs |
| 2025-08-05 15:19:28 |
655 |
3,818.0000 |
XLON |
07002070000271529-E0O1Xbp0avxE |
| 2025-08-05 15:19:28 |
580 |
3,817.0000 |
XLON |
07002070000271192-E0O1Xbp0avze |
| 2025-08-05 15:21:07 |
95 |
3,822.0000 |
XLON |
05002050000272023-E0O1Xbp0ayYZ |
| 2025-08-05 15:21:07 |
503 |
3,822.0000 |
XLON |
05002050000272023-E0O1Xbp0ayYb |
| 2025-08-05 15:23:06 |
50 |
3,822.0000 |
XLON |
07002070000272260-E0O1Xbp0b0hg |
| 2025-08-05 15:23:06 |
539 |
3,822.0000 |
XLON |
07002070000272260-E0O1Xbp0b0hk |
| 2025-08-05 15:24:24 |
506 |
3,821.0000 |
XLON |
05002050000272024-E0O1Xbp0b2S0 |
| 2025-08-05 15:25:22 |
15 |
3,821.0000 |
XLON |
07002070000272847-E0O1Xbp0b3XP |
| 2025-08-05 15:25:22 |
96 |
3,821.0000 |
XLON |
07002070000272847-E0O1Xbp0b3XR |
| 2025-08-05 15:25:22 |
365 |
3,821.0000 |
XLON |
07002070000272847-E0O1Xbp0b3XT |
| 2025-08-05 15:25:34 |
185 |
3,820.0000 |
XLON |
05002050000272699-E0O1Xbp0b3oS |
| 2025-08-05 15:25:34 |
172 |
3,820.0000 |
XLON |
07002070000271940-E0O1Xbp0b3oK |
| 2025-08-05 15:25:34 |
456 |
3,820.0000 |
XLON |
07002070000272587-E0O1Xbp0b3oQ |
| 2025-08-05 15:25:55 |
139 |
3,819.0000 |
XLON |
07002070000272848-E0O1Xbp0b4Jm |
| 2025-08-05 15:26:14 |
104 |
3,818.0000 |
XLON |
05002050000273195-E0O1Xbp0b4vR |
| 2025-08-05 15:26:14 |
86 |
3,818.0000 |
XLON |
05002050000273195-E0O1Xbp0b4vT |
| 2025-08-05 15:26:22 |
190 |
3,817.0000 |
XLON |
05002050000273157-E0O1Xbp0b56h |
| 2025-08-05 15:27:50 |
148 |
3,819.0000 |
XLON |
07002070000273460-E0O1Xbp0b6px |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.