06 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 111,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,070,271 ordinary shares in treasury, and has 1,834,233,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,462,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
6 August 2025 |
| Number of ordinary shares purchased: |
111,200 |
| Highest price paid per share (p): |
3817 |
| Lowest price paid per share (p): |
3627 |
| Volume weighted average price paid per share (p): |
3705.0370 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-08-06 07:01:11 |
447 |
3,816.0000 |
XLON |
05002050000003386-E0O2GZIw0kBN |
| 2025-08-06 07:01:11 |
528 |
3,816.0000 |
XLON |
07002070000003415-E0O2GZIw0kBP |
| 2025-08-06 07:01:11 |
447 |
3,815.0000 |
XLON |
05002050000003387-E0O2GZIw0kBZ |
| 2025-08-06 07:03:24 |
288 |
3,817.0000 |
XLON |
07002070000003800-E0O2GZIw0qkj |
| 2025-08-06 07:03:27 |
264 |
3,816.0000 |
XLON |
07002070000003732-E0O2GZIw0qoL |
| 2025-08-06 07:03:34 |
312 |
3,814.0000 |
XLON |
05002050000003729-E0O2GZIw0r7E |
| 2025-08-06 07:04:41 |
210 |
3,815.0000 |
XLON |
07002070000003955-E0O2GZIw0tOq |
| 2025-08-06 07:04:54 |
228 |
3,813.0000 |
XLON |
05002050000003946-E0O2GZIw0tq9 |
| 2025-08-06 07:06:05 |
210 |
3,813.0000 |
XLON |
05002050000004223-E0O2GZIw0x9l |
| 2025-08-06 07:06:43 |
267 |
3,811.0000 |
XLON |
07002070000004228-E0O2GZIw0yFX |
| 2025-08-06 07:08:30 |
244 |
3,809.0000 |
XLON |
07002070000004529-E0O2GZIw12LE |
| 2025-08-06 07:08:30 |
13 |
3,809.0000 |
XLON |
07002070000004529-E0O2GZIw12LJ |
| 2025-08-06 07:08:38 |
218 |
3,807.0000 |
XLON |
05002050000004522-E0O2GZIw12h8 |
| 2025-08-06 07:09:44 |
246 |
3,805.0000 |
XLON |
07002070000004694-E0O2GZIw156Y |
| 2025-08-06 07:12:16 |
147 |
3,808.0000 |
XLON |
05002050000005179-E0O2GZIw1AwI |
| 2025-08-06 07:12:16 |
4 |
3,808.0000 |
XLON |
05002050000005179-E0O2GZIw1AwK |
| 2025-08-06 07:12:16 |
63 |
3,808.0000 |
XLON |
05002050000005179-E0O2GZIw1AwM |
| 2025-08-06 07:13:23 |
12 |
3,813.0000 |
XLON |
07002070000005306-E0O2GZIw1DUF |
| 2025-08-06 07:14:45 |
429 |
3,814.0000 |
XLON |
07002070000005444-E0O2GZIw1Fgo |
| 2025-08-06 07:15:01 |
370 |
3,813.0000 |
XLON |
07002070000005306-E0O2GZIw1GEC |
| 2025-08-06 07:15:41 |
445 |
3,811.0000 |
XLON |
07002070000005234-E0O2GZIw1HQF |
| 2025-08-06 07:16:30 |
312 |
3,811.0000 |
XLON |
07002070000006259-E0O2GZIw1JD5 |
| 2025-08-06 07:17:57 |
60 |
3,817.0000 |
XLON |
07002070000007343-E0O2GZIw1LBJ |
| 2025-08-06 07:17:57 |
277 |
3,817.0000 |
XLON |
07002070000007343-E0O2GZIw1LBL |
| 2025-08-06 07:19:20 |
134 |
3,815.0000 |
XLON |
05002050000007196-E0O2GZIw1NQD |
| 2025-08-06 07:19:20 |
147 |
3,815.0000 |
XLON |
05002050000007196-E0O2GZIw1NQF |
| 2025-08-06 07:19:58 |
266 |
3,816.0000 |
XLON |
07002070000008451-E0O2GZIw1OVp |
| 2025-08-06 07:20:18 |
309 |
3,814.0000 |
XLON |
07002070000008124-E0O2GZIw1PG6 |
| 2025-08-06 07:20:18 |
151 |
3,813.0000 |
XLON |
07002070000008496-E0O2GZIw1PHg |
| 2025-08-06 07:21:22 |
288 |
3,812.0000 |
XLON |
05002050000008967-E0O2GZIw1Qsr |
| 2025-08-06 07:22:41 |
110 |
3,811.0000 |
XLON |
05002050000009980-E0O2GZIw1SaJ |
| 2025-08-06 07:22:41 |
55 |
3,811.0000 |
XLON |
05002050000009980-E0O2GZIw1SaL |
| 2025-08-06 07:24:33 |
257 |
3,811.0000 |
XLON |
05002050000010748-E0O2GZIw1Upc |
| 2025-08-06 07:24:33 |
180 |
3,810.0000 |
XLON |
07002070000009005-E0O2GZIw1UqW |
| 2025-08-06 07:25:11 |
206 |
3,806.0000 |
XLON |
07002070000010018-E0O2GZIw1VYg |
| 2025-08-06 07:26:23 |
248 |
3,805.0000 |
XLON |
07002070000011604-E0O2GZIw1Wqu |
| 2025-08-06 07:28:29 |
303 |
3,806.0000 |
XLON |
07002070000012501-E0O2GZIw1Z0y |
| 2025-08-06 07:28:29 |
256 |
3,805.0000 |
XLON |
07002070000012476-E0O2GZIw1Z27 |
| 2025-08-06 07:29:55 |
16 |
3,808.0000 |
XLON |
05002050000013303-E0O2GZIw1ab2 |
| 2025-08-06 07:29:55 |
85 |
3,808.0000 |
XLON |
05002050000013303-E0O2GZIw1ab4 |
| 2025-08-06 07:30:02 |
236 |
3,807.0000 |
XLON |
07002070000013027-E0O2GZIw1an1 |
| 2025-08-06 07:32:09 |
264 |
3,805.0000 |
XLON |
05002050000014520-E0O2GZIw1cPl |
| 2025-08-06 07:32:09 |
3 |
3,805.0000 |
XLON |
05002050000014520-E0O2GZIw1cPo |
| 2025-08-06 07:32:45 |
341 |
3,804.0000 |
XLON |
05002050000015094-E0O2GZIw1czb |
| 2025-08-06 07:33:50 |
141 |
3,803.0000 |
XLON |
05002050000012910-E0O2GZIw1eCq |
| 2025-08-06 07:34:41 |
206 |
3,803.0000 |
XLON |
05002050000015924-E0O2GZIw1f93 |
| 2025-08-06 07:34:50 |
227 |
3,802.0000 |
XLON |
07002070000015914-E0O2GZIw1fLz |
| 2025-08-06 07:36:21 |
230 |
3,802.0000 |
XLON |
05002050000016721-E0O2GZIw1hCC |
| 2025-08-06 07:37:50 |
365 |
3,800.0000 |
XLON |
07002070000016771-E0O2GZIw1iwX |
| 2025-08-06 07:38:55 |
323 |
3,796.0000 |
XLON |
05002050000017561-E0O2GZIw1jmO |
| 2025-08-06 07:39:55 |
176 |
3,796.0000 |
XLON |
05002050000018714-E0O2GZIw1ktT |
| 2025-08-06 07:40:06 |
206 |
3,795.0000 |
XLON |
07002070000018483-E0O2GZIw1lHB |
| 2025-08-06 07:41:30 |
139 |
3,794.0000 |
XLON |
07002070000019393-E0O2GZIw1nAP |
| 2025-08-06 07:42:05 |
139 |
3,793.0000 |
XLON |
05002050000019344-E0O2GZIw1ntf |
| 2025-08-06 07:42:06 |
153 |
3,791.0000 |
XLON |
07002070000019322-E0O2GZIw1nyA |
| 2025-08-06 07:43:26 |
146 |
3,788.0000 |
XLON |
05002050000020343-E0O2GZIw1pU4 |
| 2025-08-06 07:43:39 |
122 |
3,787.0000 |
XLON |
05002050000020014-E0O2GZIw1pi5 |
| 2025-08-06 07:44:30 |
166 |
3,791.0000 |
XLON |
05002050000020748-E0O2GZIw1qbM |
| 2025-08-06 07:47:20 |
172 |
3,795.0000 |
XLON |
07002070000021911-E0O2GZIw1tzB |
| 2025-08-06 07:49:29 |
305 |
3,796.0000 |
XLON |
05002050000022169-E0O2GZIw1wlF |
| 2025-08-06 07:53:39 |
503 |
3,801.0000 |
XLON |
05002050000024737-E0O2GZIw20el |
| 2025-08-06 07:54:27 |
441 |
3,799.0000 |
XLON |
07002070000024541-E0O2GZIw21Fz |
| 2025-08-06 07:55:07 |
167 |
3,798.0000 |
XLON |
07002070000025093-E0O2GZIw21o4 |
| 2025-08-06 07:56:05 |
29 |
3,798.0000 |
XLON |
07002070000025800-E0O2GZIw236m |
| 2025-08-06 07:56:05 |
219 |
3,798.0000 |
XLON |
07002070000025800-E0O2GZIw236o |
| 2025-08-06 07:57:59 |
316 |
3,797.0000 |
XLON |
07002070000026786-E0O2GZIw24tz |
| 2025-08-06 07:58:17 |
322 |
3,796.0000 |
XLON |
07002070000025770-E0O2GZIw25IS |
| 2025-08-06 08:00:45 |
201 |
3,796.0000 |
XLON |
05002050000027637-E0O2GZIw27Wo |
| 2025-08-06 08:01:46 |
316 |
3,796.0000 |
XLON |
07002070000029465-E0O2GZIw28S8 |
| 2025-08-06 08:02:15 |
339 |
3,795.0000 |
XLON |
07002070000029037-E0O2GZIw28rS |
| 2025-08-06 08:03:42 |
73 |
3,793.0000 |
XLON |
07002070000030260-E0O2GZIw2AFg |
| 2025-08-06 08:03:42 |
88 |
3,793.0000 |
XLON |
07002070000030260-E0O2GZIw2AFv |
| 2025-08-06 08:03:44 |
176 |
3,792.0000 |
XLON |
07002070000030228-E0O2GZIw2AKk |
| 2025-08-06 08:05:05 |
223 |
3,792.0000 |
XLON |
07002070000031013-E0O2GZIw2C93 |
| 2025-08-06 08:05:40 |
134 |
3,791.0000 |
XLON |
07002070000031255-E0O2GZIw2Cof |
| 2025-08-06 08:06:24 |
149 |
3,786.0000 |
XLON |
07002070000031994-E0O2GZIw2DUx |
| 2025-08-06 08:08:17 |
101 |
3,787.0000 |
XLON |
07002070000033298-E0O2GZIw2FkP |
| 2025-08-06 08:08:58 |
132 |
3,787.0000 |
XLON |
07002070000033298-E0O2GZIw2G8Z |
| 2025-08-06 08:09:09 |
17 |
3,786.0000 |
XLON |
05002050000033035-E0O2GZIw2GKe |
| 2025-08-06 08:09:09 |
252 |
3,786.0000 |
XLON |
05002050000033035-E0O2GZIw2GKj |
| 2025-08-06 08:09:21 |
15 |
3,787.0000 |
XLON |
07002070000033938-E0O2GZIw2GYg |
| 2025-08-06 08:09:21 |
174 |
3,787.0000 |
XLON |
07002070000033938-E0O2GZIw2GYi |
| 2025-08-06 08:10:01 |
152 |
3,786.0000 |
XLON |
05002050000033946-E0O2GZIw2H78 |
| 2025-08-06 08:11:13 |
24 |
3,781.0000 |
XLON |
05002050000034779-E0O2GZIw2IRJ |
| 2025-08-06 08:11:13 |
145 |
3,781.0000 |
XLON |
05002050000034779-E0O2GZIw2IRz |
| 2025-08-06 08:11:44 |
143 |
3,780.0000 |
XLON |
07002070000034726-E0O2GZIw2IxT |
| 2025-08-06 08:12:59 |
140 |
3,781.0000 |
XLON |
07002070000035601-E0O2GZIw2Jz2 |
| 2025-08-06 08:13:55 |
140 |
3,780.0000 |
XLON |
05002050000035636-E0O2GZIw2KeQ |
| 2025-08-06 08:15:08 |
144 |
3,782.0000 |
XLON |
07002070000036564-E0O2GZIw2LlP |
| 2025-08-06 08:15:18 |
89 |
3,781.0000 |
XLON |
07002070000036362-E0O2GZIw2M0Z |
| 2025-08-06 08:16:01 |
93 |
3,782.0000 |
XLON |
07002070000037122-E0O2GZIw2MWL |
| 2025-08-06 08:16:01 |
107 |
3,782.0000 |
XLON |
07002070000037122-E0O2GZIw2MWN |
| 2025-08-06 08:17:18 |
108 |
3,781.0000 |
XLON |
07002070000036362-E0O2GZIw2NUg |
| 2025-08-06 08:18:48 |
182 |
3,783.0000 |
XLON |
07002070000038309-E0O2GZIw2P81 |
| 2025-08-06 08:18:49 |
157 |
3,782.0000 |
XLON |
07002070000038036-E0O2GZIw2PBo |
| 2025-08-06 08:20:02 |
143 |
3,779.0000 |
XLON |
05002050000038952-E0O2GZIw2QmX |
| 2025-08-06 08:20:16 |
169 |
3,778.0000 |
XLON |
07002070000038872-E0O2GZIw2R5i |
| 2025-08-06 08:21:47 |
126 |
3,775.0000 |
XLON |
05002050000040116-E0O2GZIw2SQc |
| 2025-08-06 08:22:54 |
192 |
3,774.0000 |
XLON |
07002070000040542-E0O2GZIw2TNi |
| 2025-08-06 08:22:58 |
164 |
3,773.0000 |
XLON |
07002070000039783-E0O2GZIw2TVC |
| 2025-08-06 08:24:50 |
147 |
3,769.0000 |
XLON |
07002070000041217-E0O2GZIw2UtU |
| 2025-08-06 08:25:23 |
164 |
3,770.0000 |
XLON |
05002050000041541-E0O2GZIw2VQ3 |
| 2025-08-06 08:26:38 |
172 |
3,771.0000 |
XLON |
07002070000041976-E0O2GZIw2WXa |
| 2025-08-06 08:26:38 |
215 |
3,770.0000 |
XLON |
05002050000042041-E0O2GZIw2WYN |
| 2025-08-06 08:29:18 |
136 |
3,768.0000 |
XLON |
05002050000042960-E0O2GZIw2YPF |
| 2025-08-06 08:30:31 |
186 |
3,768.0000 |
XLON |
05002050000044176-E0O2GZIw2ZO3 |
| 2025-08-06 08:32:25 |
51 |
3,771.0000 |
XLON |
07002070000045344-E0O2GZIw2agZ |
| 2025-08-06 08:32:57 |
291 |
3,771.0000 |
XLON |
05002050000045566-E0O2GZIw2axK |
| 2025-08-06 08:33:26 |
185 |
3,770.0000 |
XLON |
05002050000045277-E0O2GZIw2bd0 |
| 2025-08-06 08:34:24 |
224 |
3,769.0000 |
XLON |
05002050000046374-E0O2GZIw2cov |
| 2025-08-06 08:34:48 |
151 |
3,769.0000 |
XLON |
05002050000046413-E0O2GZIw2dIk |
| 2025-08-06 08:37:13 |
254 |
3,766.0000 |
XLON |
05002050000047118-E0O2GZIw2f5b |
| 2025-08-06 08:37:21 |
237 |
3,765.0000 |
XLON |
07002070000047009-E0O2GZIw2fCW |
| 2025-08-06 08:38:29 |
139 |
3,765.0000 |
XLON |
05002050000048111-E0O2GZIw2g1E |
| 2025-08-06 08:38:30 |
139 |
3,764.0000 |
XLON |
07002070000047752-E0O2GZIw2g44 |
| 2025-08-06 08:38:46 |
139 |
3,763.0000 |
XLON |
05002050000047853-E0O2GZIw2gEl |
| 2025-08-06 08:39:55 |
119 |
3,764.0000 |
XLON |
07002070000048365-E0O2GZIw2hMg |
| 2025-08-06 08:40:11 |
140 |
3,763.0000 |
XLON |
05002050000048439-E0O2GZIw2hnL |
| 2025-08-06 08:41:20 |
108 |
3,764.0000 |
XLON |
05002050000049335-E0O2GZIw2iwx |
| 2025-08-06 08:42:19 |
141 |
3,767.0000 |
XLON |
07002070000049490-E0O2GZIw2jnA |
| 2025-08-06 08:43:43 |
140 |
3,766.0000 |
XLON |
07002070000050462-E0O2GZIw2lIi |
| 2025-08-06 08:44:21 |
83 |
3,766.0000 |
XLON |
07002070000050786-E0O2GZIw2lu7 |
| 2025-08-06 08:44:21 |
117 |
3,766.0000 |
XLON |
07002070000050786-E0O2GZIw2lu9 |
| 2025-08-06 08:46:53 |
191 |
3,765.0000 |
XLON |
05002050000051636-E0O2GZIw2nd4 |
| 2025-08-06 08:47:50 |
178 |
3,767.0000 |
XLON |
05002050000052358-E0O2GZIw2oB8 |
| 2025-08-06 08:48:21 |
155 |
3,766.0000 |
XLON |
05002050000052139-E0O2GZIw2oYJ |
| 2025-08-06 08:49:21 |
103 |
3,766.0000 |
XLON |
05002050000053103-E0O2GZIw2pHn |
| 2025-08-06 08:49:21 |
75 |
3,766.0000 |
XLON |
05002050000053103-E0O2GZIw2pHp |
| 2025-08-06 08:50:19 |
178 |
3,765.0000 |
XLON |
07002070000053002-E0O2GZIw2pl6 |
| 2025-08-06 08:53:10 |
156 |
3,769.0000 |
XLON |
07002070000054541-E0O2GZIw2roI |
| 2025-08-06 08:53:27 |
143 |
3,768.0000 |
XLON |
07002070000054518-E0O2GZIw2s1b |
| 2025-08-06 08:54:39 |
156 |
3,766.0000 |
XLON |
05002050000054463-E0O2GZIw2snQ |
| 2025-08-06 08:56:01 |
50 |
3,766.0000 |
XLON |
05002050000056441-E0O2GZIw2tt6 |
| 2025-08-06 08:56:52 |
192 |
3,766.0000 |
XLON |
07002070000056566-E0O2GZIw2uMm |
| 2025-08-06 08:57:18 |
194 |
3,765.0000 |
XLON |
05002050000055520-E0O2GZIw2ulV |
| 2025-08-06 08:58:49 |
120 |
3,763.0000 |
XLON |
07002070000057692-E0O2GZIw2vZK |
| 2025-08-06 08:58:49 |
31 |
3,763.0000 |
XLON |
07002070000057692-E0O2GZIw2vZM |
| 2025-08-06 08:58:49 |
29 |
3,763.0000 |
XLON |
07002070000057692-E0O2GZIw2vZO |
| 2025-08-06 08:59:16 |
230 |
3,762.0000 |
XLON |
05002050000057267-E0O2GZIw2vkm |
| 2025-08-06 09:01:01 |
54 |
3,762.0000 |
XLON |
05002050000059245-E0O2GZIw2x6D |
| 2025-08-06 09:01:35 |
25 |
3,762.0000 |
XLON |
05002050000059599-E0O2GZIw2xJ9 |
| 2025-08-06 09:01:35 |
18 |
3,762.0000 |
XLON |
05002050000059599-E0O2GZIw2xJB |
| 2025-08-06 09:01:35 |
20 |
3,762.0000 |
XLON |
05002050000059599-E0O2GZIw2xJD |
| 2025-08-06 09:01:35 |
113 |
3,762.0000 |
XLON |
05002050000059599-E0O2GZIw2xJF |
| 2025-08-06 09:02:29 |
163 |
3,761.0000 |
XLON |
05002050000058097-E0O2GZIw2xw8 |
| 2025-08-06 09:05:00 |
85 |
3,765.0000 |
XLON |
07002070000060856-E0O2GZIw2zlr |
| 2025-08-06 09:05:00 |
133 |
3,765.0000 |
XLON |
07002070000060856-E0O2GZIw2zlx |
| 2025-08-06 09:06:28 |
174 |
3,771.0000 |
XLON |
05002050000061788-E0O2GZIw30y0 |
| 2025-08-06 09:06:28 |
121 |
3,771.0000 |
XLON |
05002050000061788-E0O2GZIw30y2 |
| 2025-08-06 09:06:57 |
180 |
3,770.0000 |
XLON |
07002070000061718-E0O2GZIw31QZ |
| 2025-08-06 09:09:06 |
180 |
3,770.0000 |
XLON |
05002050000062321-E0O2GZIw32Rx |
| 2025-08-06 09:09:06 |
22 |
3,770.0000 |
XLON |
05002050000062321-E0O2GZIw32Rz |
| 2025-08-06 09:09:55 |
184 |
3,769.0000 |
XLON |
07002070000062255-E0O2GZIw32yH |
| 2025-08-06 09:10:30 |
235 |
3,768.0000 |
XLON |
07002070000062912-E0O2GZIw33Uw |
| 2025-08-06 09:12:13 |
193 |
3,767.0000 |
XLON |
07002070000064099-E0O2GZIw34Ql |
| 2025-08-06 09:12:50 |
249 |
3,767.0000 |
XLON |
07002070000064307-E0O2GZIw34mQ |
| 2025-08-06 09:14:21 |
46 |
3,768.0000 |
XLON |
05002050000065131-E0O2GZIw35ql |
| 2025-08-06 09:14:21 |
16 |
3,768.0000 |
XLON |
05002050000065131-E0O2GZIw35qn |
| 2025-08-06 09:14:21 |
36 |
3,768.0000 |
XLON |
05002050000065131-E0O2GZIw35qp |
| 2025-08-06 09:14:21 |
45 |
3,768.0000 |
XLON |
05002050000065131-E0O2GZIw35qr |
| 2025-08-06 09:14:21 |
74 |
3,768.0000 |
XLON |
05002050000065131-E0O2GZIw35qt |
| 2025-08-06 09:16:01 |
50 |
3,767.0000 |
XLON |
05002050000065885-E0O2GZIw36yU |
| 2025-08-06 09:16:01 |
140 |
3,767.0000 |
XLON |
05002050000065885-E0O2GZIw36yW |
| 2025-08-06 09:16:03 |
198 |
3,766.0000 |
XLON |
05002050000063698-E0O2GZIw36zZ |
| 2025-08-06 09:17:54 |
215 |
3,768.0000 |
XLON |
07002070000066470-E0O2GZIw38Wd |
| 2025-08-06 09:19:50 |
165 |
3,767.0000 |
XLON |
05002050000066579-E0O2GZIw3ABb |
| 2025-08-06 09:20:17 |
110 |
3,765.0000 |
XLON |
07002070000066343-E0O2GZIw3Ah1 |
| 2025-08-06 09:22:24 |
189 |
3,767.0000 |
XLON |
05002050000067939-E0O2GZIw3CzY |
| 2025-08-06 09:23:14 |
242 |
3,767.0000 |
XLON |
05002050000068862-E0O2GZIw3DSC |
| 2025-08-06 09:24:11 |
148 |
3,766.0000 |
XLON |
07002070000067841-E0O2GZIw3DoX |
| 2025-08-06 09:24:11 |
93 |
3,766.0000 |
XLON |
07002070000067841-E0O2GZIw3Doc |
| 2025-08-06 09:24:26 |
142 |
3,765.0000 |
XLON |
05002050000069406-E0O2GZIw3Duw |
| 2025-08-06 09:26:01 |
165 |
3,765.0000 |
XLON |
07002070000069914-E0O2GZIw3EsV |
| 2025-08-06 09:27:45 |
201 |
3,767.0000 |
XLON |
05002050000070660-E0O2GZIw3GCr |
| 2025-08-06 09:28:12 |
106 |
3,766.0000 |
XLON |
05002050000070042-E0O2GZIw3GsI |
| 2025-08-06 09:28:12 |
15 |
3,766.0000 |
XLON |
05002050000070042-E0O2GZIw3GsM |
| 2025-08-06 09:28:12 |
8 |
3,766.0000 |
XLON |
05002050000070042-E0O2GZIw3GsQ |
| 2025-08-06 09:28:22 |
42 |
3,765.0000 |
XLON |
07002070000069943-E0O2GZIw3H8l |
| 2025-08-06 09:28:22 |
140 |
3,765.0000 |
XLON |
07002070000069943-E0O2GZIw3H8s |
| 2025-08-06 09:32:46 |
272 |
3,771.0000 |
XLON |
07002070000072392-E0O2GZIw3L0H |
| 2025-08-06 09:34:04 |
157 |
3,770.0000 |
XLON |
07002070000072135-E0O2GZIw3LzU |
| 2025-08-06 09:35:17 |
196 |
3,770.0000 |
XLON |
07002070000073635-E0O2GZIw3Mkd |
| 2025-08-06 09:35:41 |
131 |
3,769.0000 |
XLON |
05002050000072200-E0O2GZIw3Mte |
| 2025-08-06 09:35:41 |
186 |
3,769.0000 |
XLON |
07002070000073024-E0O2GZIw3Mtg |
| 2025-08-06 09:37:14 |
200 |
3,769.0000 |
XLON |
07002070000074445-E0O2GZIw3OFk |
| 2025-08-06 09:37:24 |
120 |
3,768.0000 |
XLON |
05002050000073937-E0O2GZIw3OT0 |
| 2025-08-06 09:37:53 |
215 |
3,767.0000 |
XLON |
07002070000074226-E0O2GZIw3OgK |
| 2025-08-06 09:39:16 |
141 |
3,765.0000 |
XLON |
05002050000074998-E0O2GZIw3Pdg |
| 2025-08-06 09:43:33 |
129 |
3,764.0000 |
XLON |
07002070000075606-E0O2GZIw3S4o |
| 2025-08-06 09:43:34 |
137 |
3,764.0000 |
XLON |
05002050000077243-E0O2GZIw3S6V |
| 2025-08-06 09:47:36 |
132 |
3,763.0000 |
XLON |
05002050000078096-E0O2GZIw3Ucx |
| 2025-08-06 09:47:36 |
140 |
3,763.0000 |
XLON |
07002070000075526-E0O2GZIw3Ucr |
| 2025-08-06 09:48:06 |
130 |
3,762.0000 |
XLON |
05002050000075686-E0O2GZIw3Uw3 |
| 2025-08-06 09:48:06 |
140 |
3,762.0000 |
XLON |
05002050000076936-E0O2GZIw3Uw5 |
| 2025-08-06 09:50:01 |
46 |
3,763.0000 |
XLON |
07002070000079188-E0O2GZIw3W0F |
| 2025-08-06 09:50:01 |
155 |
3,763.0000 |
XLON |
07002070000079188-E0O2GZIw3W0H |
| 2025-08-06 09:50:01 |
38 |
3,763.0000 |
XLON |
07002070000079188-E0O2GZIw3W0J |
| 2025-08-06 09:50:29 |
263 |
3,762.0000 |
XLON |
05002050000079191-E0O2GZIw3WBv |
| 2025-08-06 09:50:35 |
132 |
3,761.0000 |
XLON |
07002070000077299-E0O2GZIw3WFF |
| 2025-08-06 09:50:35 |
127 |
3,761.0000 |
XLON |
07002070000077864-E0O2GZIw3WFH |
| 2025-08-06 09:51:52 |
150 |
3,759.0000 |
XLON |
07002070000079648-E0O2GZIw3X1F |
| 2025-08-06 09:52:10 |
150 |
3,758.0000 |
XLON |
05002050000079792-E0O2GZIw3X8h |
| 2025-08-06 09:54:10 |
188 |
3,761.0000 |
XLON |
05002050000080380-E0O2GZIw3YNF |
| 2025-08-06 09:54:21 |
151 |
3,760.0000 |
XLON |
07002070000080126-E0O2GZIw3YXq |
| 2025-08-06 09:55:37 |
122 |
3,760.0000 |
XLON |
07002070000080988-E0O2GZIw3ZVn |
| 2025-08-06 09:56:10 |
145 |
3,759.0000 |
XLON |
07002070000081212-E0O2GZIw3a1T |
| 2025-08-06 09:58:16 |
153 |
3,763.0000 |
XLON |
07002070000082044-E0O2GZIw3bYH |
| 2025-08-06 09:59:59 |
154 |
3,765.0000 |
XLON |
05002050000082994-E0O2GZIw3csk |
| 2025-08-06 09:59:59 |
251 |
3,764.0000 |
XLON |
07002070000082737-E0O2GZIw3ctM |
| 2025-08-06 10:01:16 |
153 |
3,764.0000 |
XLON |
05002050000083596-E0O2GZIw3eAZ |
| 2025-08-06 10:03:06 |
208 |
3,765.0000 |
XLON |
07002070000083964-E0O2GZIw3fOC |
| 2025-08-06 10:03:06 |
38 |
3,765.0000 |
XLON |
07002070000083964-E0O2GZIw3fOE |
| 2025-08-06 10:04:07 |
202 |
3,763.0000 |
XLON |
05002050000083539-E0O2GZIw3fyZ |
| 2025-08-06 10:04:24 |
138 |
3,761.0000 |
XLON |
05002050000084943-E0O2GZIw3g9C |
| 2025-08-06 10:04:24 |
150 |
3,760.0000 |
XLON |
07002070000084735-E0O2GZIw3gAK |
| 2025-08-06 10:04:49 |
138 |
3,759.0000 |
XLON |
05002050000084944-E0O2GZIw3gZD |
| 2025-08-06 10:06:07 |
119 |
3,753.0000 |
XLON |
07002070000085467-E0O2GZIw3hTi |
| 2025-08-06 10:06:07 |
162 |
3,752.0000 |
XLON |
07002070000085427-E0O2GZIw3hVY |
| 2025-08-06 10:10:51 |
142 |
3,757.0000 |
XLON |
05002050000087319-E0O2GZIw3k2L |
| 2025-08-06 10:10:51 |
108 |
3,755.0000 |
XLON |
07002070000086532-E0O2GZIw3k3d |
| 2025-08-06 10:10:51 |
108 |
3,755.0000 |
XLON |
07002070000087110-E0O2GZIw3k3h |
| 2025-08-06 10:11:55 |
162 |
3,754.0000 |
XLON |
05002050000088038-E0O2GZIw3kcy |
| 2025-08-06 10:11:55 |
162 |
3,753.0000 |
XLON |
07002070000087567-E0O2GZIw3kd4 |
| 2025-08-06 10:13:44 |
151 |
3,753.0000 |
XLON |
05002050000088478-E0O2GZIw3ldR |
| 2025-08-06 10:15:05 |
151 |
3,757.0000 |
XLON |
07002070000089181-E0O2GZIw3mbQ |
| 2025-08-06 10:15:11 |
28 |
3,756.0000 |
XLON |
05002050000089193-E0O2GZIw3mj4 |
| 2025-08-06 10:15:11 |
134 |
3,756.0000 |
XLON |
05002050000089193-E0O2GZIw3mj6 |
| 2025-08-06 10:16:19 |
119 |
3,757.0000 |
XLON |
05002050000089959-E0O2GZIw3nM0 |
| 2025-08-06 10:17:38 |
108 |
3,756.0000 |
XLON |
05002050000089840-E0O2GZIw3oGb |
| 2025-08-06 10:17:59 |
140 |
3,755.0000 |
XLON |
07002070000089611-E0O2GZIw3oZn |
| 2025-08-06 10:18:53 |
67 |
3,753.0000 |
XLON |
07002070000090241-E0O2GZIw3pKP |
| 2025-08-06 10:18:55 |
52 |
3,753.0000 |
XLON |
07002070000090241-E0O2GZIw3pKy |
| 2025-08-06 10:20:36 |
151 |
3,751.0000 |
XLON |
05002050000091139-E0O2GZIw3qEL |
| 2025-08-06 10:21:43 |
140 |
3,750.0000 |
XLON |
05002050000091921-E0O2GZIw3qnG |
| 2025-08-06 10:24:45 |
143 |
3,746.0000 |
XLON |
05002050000092654-E0O2GZIw3sXr |
| 2025-08-06 10:25:09 |
166 |
3,746.0000 |
XLON |
05002050000093568-E0O2GZIw3t2J |
| 2025-08-06 10:26:06 |
114 |
3,744.0000 |
XLON |
05002050000093032-E0O2GZIw3td6 |
| 2025-08-06 10:27:24 |
119 |
3,745.0000 |
XLON |
07002070000094230-E0O2GZIw3uMe |
| 2025-08-06 10:27:39 |
135 |
3,744.0000 |
XLON |
05002050000094467-E0O2GZIw3uS0 |
| 2025-08-06 10:30:40 |
109 |
3,743.0000 |
XLON |
05002050000095613-E0O2GZIw3w2c |
| 2025-08-06 10:32:18 |
119 |
3,735.0000 |
XLON |
07002070000096073-E0O2GZIw3xwP |
| 2025-08-06 10:34:00 |
129 |
3,731.0000 |
XLON |
05002050000096962-E0O2GZIw3z3j |
| 2025-08-06 10:35:29 |
118 |
3,726.0000 |
XLON |
07002070000097321-E0O2GZIw40rc |
| 2025-08-06 10:37:12 |
111 |
3,726.0000 |
XLON |
05002050000098299-E0O2GZIw42ah |
| 2025-08-06 10:38:45 |
108 |
3,723.0000 |
XLON |
05002050000098967-E0O2GZIw43uJ |
| 2025-08-06 10:40:49 |
104 |
3,720.0000 |
XLON |
07002070000099391-E0O2GZIw45LJ |
| 2025-08-06 10:40:49 |
4 |
3,720.0000 |
XLON |
07002070000099391-E0O2GZIw45LL |
| 2025-08-06 10:44:08 |
114 |
3,710.0000 |
XLON |
07002070000100854-E0O2GZIw48WZ |
| 2025-08-06 10:45:46 |
116 |
3,716.0000 |
XLON |
05002050000101902-E0O2GZIw49w8 |
| 2025-08-06 10:49:16 |
113 |
3,717.0000 |
XLON |
07002070000102250-E0O2GZIw4CsW |
| 2025-08-06 10:52:47 |
118 |
3,711.0000 |
XLON |
07002070000103742-E0O2GZIw4F5i |
| 2025-08-06 10:54:46 |
140 |
3,706.0000 |
XLON |
07002070000105298-E0O2GZIw4GzU |
| 2025-08-06 10:55:40 |
122 |
3,711.0000 |
XLON |
05002050000106106-E0O2GZIw4Hia |
| 2025-08-06 10:59:26 |
118 |
3,710.0000 |
XLON |
05002050000107737-E0O2GZIw4KAJ |
| 2025-08-06 11:01:14 |
108 |
3,710.0000 |
XLON |
05002050000108879-E0O2GZIw4Lpe |
| 2025-08-06 11:02:39 |
108 |
3,709.0000 |
XLON |
07002070000109274-E0O2GZIw4MtJ |
| 2025-08-06 11:04:14 |
4 |
3,705.0000 |
XLON |
07002070000110004-E0O2GZIw4Nwl |
| 2025-08-06 11:04:14 |
135 |
3,705.0000 |
XLON |
07002070000110004-E0O2GZIw4Nwo |
| 2025-08-06 11:06:06 |
119 |
3,700.0000 |
XLON |
05002050000111024-E0O2GZIw4P9c |
| 2025-08-06 11:07:11 |
178 |
3,699.0000 |
XLON |
07002070000111308-E0O2GZIw4Pnt |
| 2025-08-06 11:09:50 |
119 |
3,696.0000 |
XLON |
07002070000112065-E0O2GZIw4RLq |
| 2025-08-06 11:09:50 |
175 |
3,695.0000 |
XLON |
05002050000112349-E0O2GZIw4RM8 |
| 2025-08-06 11:12:43 |
230 |
3,698.0000 |
XLON |
07002070000113745-E0O2GZIw4Snj |
| 2025-08-06 11:12:44 |
132 |
3,697.0000 |
XLON |
05002050000113461-E0O2GZIw4Sp1 |
| 2025-08-06 11:13:00 |
1 |
3,695.0000 |
XLON |
07002070000112893-E0O2GZIw4SwR |
| 2025-08-06 11:13:00 |
160 |
3,695.0000 |
XLON |
07002070000112893-E0O2GZIw4Swc |
| 2025-08-06 11:14:57 |
134 |
3,698.0000 |
XLON |
07002070000114437-E0O2GZIw4TyX |
| 2025-08-06 11:15:08 |
186 |
3,697.0000 |
XLON |
05002050000114658-E0O2GZIw4UAB |
| 2025-08-06 11:15:45 |
16 |
3,696.0000 |
XLON |
07002070000114153-E0O2GZIw4Uf2 |
| 2025-08-06 11:15:45 |
130 |
3,696.0000 |
XLON |
07002070000114153-E0O2GZIw4Uf5 |
| 2025-08-06 11:15:50 |
2 |
3,695.0000 |
XLON |
05002050000115006-E0O2GZIw4Umc |
| 2025-08-06 11:15:50 |
184 |
3,695.0000 |
XLON |
05002050000115006-E0O2GZIw4Umg |
| 2025-08-06 11:17:55 |
109 |
3,692.0000 |
XLON |
05002050000115956-E0O2GZIw4WmB |
| 2025-08-06 11:17:55 |
75 |
3,692.0000 |
XLON |
05002050000116014-E0O2GZIw4WmD |
| 2025-08-06 11:17:55 |
55 |
3,692.0000 |
XLON |
05002050000116014-E0O2GZIw4WmF |
| 2025-08-06 11:19:03 |
151 |
3,687.0000 |
XLON |
05002050000116496-E0O2GZIw4Xnx |
| 2025-08-06 11:19:03 |
108 |
3,686.0000 |
XLON |
07002070000116186-E0O2GZIw4Xod |
| 2025-08-06 11:21:39 |
67 |
3,684.0000 |
XLON |
07002070000116853-E0O2GZIw4ZNy |
| 2025-08-06 11:21:39 |
84 |
3,684.0000 |
XLON |
07002070000116853-E0O2GZIw4ZO3 |
| 2025-08-06 11:25:22 |
176 |
3,689.0000 |
XLON |
05002050000118948-E0O2GZIw4bT9 |
| 2025-08-06 11:25:30 |
24 |
3,688.0000 |
XLON |
05002050000118225-E0O2GZIw4bYP |
| 2025-08-06 11:26:11 |
100 |
3,688.0000 |
XLON |
05002050000118225-E0O2GZIw4bqw |
| 2025-08-06 11:27:23 |
274 |
3,689.0000 |
XLON |
07002070000119385-E0O2GZIw4cdg |
| 2025-08-06 11:27:26 |
135 |
3,687.0000 |
XLON |
05002050000119687-E0O2GZIw4ciq |
| 2025-08-06 11:27:26 |
157 |
3,687.0000 |
XLON |
07002070000117918-E0O2GZIw4cim |
| 2025-08-06 11:30:02 |
182 |
3,689.0000 |
XLON |
07002070000120454-E0O2GZIw4dzx |
| 2025-08-06 11:30:10 |
155 |
3,689.0000 |
XLON |
07002070000120510-E0O2GZIw4e6L |
| 2025-08-06 11:30:11 |
195 |
3,688.0000 |
XLON |
05002050000120607-E0O2GZIw4e81 |
| 2025-08-06 11:33:32 |
130 |
3,687.0000 |
XLON |
05002050000122152-E0O2GZIw4g6I |
| 2025-08-06 11:35:07 |
187 |
3,687.0000 |
XLON |
07002070000122731-E0O2GZIw4h0X |
| 2025-08-06 11:35:23 |
177 |
3,685.0000 |
XLON |
07002070000121396-E0O2GZIw4h9P |
| 2025-08-06 11:35:23 |
171 |
3,685.0000 |
XLON |
07002070000122162-E0O2GZIw4h9T |
| 2025-08-06 11:37:01 |
167 |
3,675.0000 |
XLON |
07002070000123482-E0O2GZIw4j1V |
| 2025-08-06 11:37:25 |
129 |
3,674.0000 |
XLON |
07002070000123400-E0O2GZIw4jSb |
| 2025-08-06 11:37:25 |
181 |
3,673.0000 |
XLON |
05002050000123707-E0O2GZIw4jTE |
| 2025-08-06 11:39:44 |
119 |
3,674.0000 |
XLON |
07002070000124373-E0O2GZIw4kp9 |
| 2025-08-06 11:40:18 |
130 |
3,672.0000 |
XLON |
05002050000124501-E0O2GZIw4lD2 |
| 2025-08-06 11:40:18 |
129 |
3,672.0000 |
XLON |
07002070000124549-E0O2GZIw4lD4 |
| 2025-08-06 11:41:55 |
108 |
3,673.0000 |
XLON |
05002050000125420-E0O2GZIw4mm7 |
| 2025-08-06 11:43:36 |
173 |
3,674.0000 |
XLON |
07002070000125818-E0O2GZIw4oDk |
| 2025-08-06 11:45:20 |
221 |
3,675.0000 |
XLON |
05002050000126702-E0O2GZIw4pLU |
| 2025-08-06 11:45:37 |
134 |
3,673.0000 |
XLON |
05002050000126088-E0O2GZIw4pUI |
| 2025-08-06 11:47:26 |
186 |
3,679.0000 |
XLON |
07002070000127215-E0O2GZIw4r4U |
| 2025-08-06 11:49:07 |
64 |
3,686.0000 |
XLON |
05002050000128263-E0O2GZIw4sRk |
| 2025-08-06 11:49:07 |
29 |
3,686.0000 |
XLON |
05002050000128263-E0O2GZIw4sRm |
| 2025-08-06 11:49:15 |
7 |
3,685.0000 |
XLON |
05002050000128241-E0O2GZIw4sUZ |
| 2025-08-06 11:49:15 |
128 |
3,685.0000 |
XLON |
05002050000128241-E0O2GZIw4sUb |
| 2025-08-06 11:50:14 |
162 |
3,686.0000 |
XLON |
07002070000128351-E0O2GZIw4tLs |
| 2025-08-06 11:50:23 |
164 |
3,685.0000 |
XLON |
07002070000128316-E0O2GZIw4tWG |
| 2025-08-06 11:51:25 |
161 |
3,684.0000 |
XLON |
05002050000128230-E0O2GZIw4uE3 |
| 2025-08-06 11:52:59 |
141 |
3,686.0000 |
XLON |
05002050000129561-E0O2GZIw4vTk |
| 2025-08-06 11:56:16 |
218 |
3,688.0000 |
XLON |
07002070000130694-E0O2GZIw4xyX |
| 2025-08-06 11:57:09 |
33 |
3,686.0000 |
XLON |
07002070000129668-E0O2GZIw4yUV |
| 2025-08-06 11:57:09 |
118 |
3,686.0000 |
XLON |
07002070000129668-E0O2GZIw4yUY |
| 2025-08-06 11:57:48 |
130 |
3,685.0000 |
XLON |
05002050000129937-E0O2GZIw4yrZ |
| 2025-08-06 11:58:04 |
180 |
3,684.0000 |
XLON |
07002070000130930-E0O2GZIw4z4R |
| 2025-08-06 11:59:34 |
51 |
3,684.0000 |
XLON |
07002070000131884-E0O2GZIw501S |
| 2025-08-06 11:59:42 |
18 |
3,684.0000 |
XLON |
07002070000131884-E0O2GZIw503k |
| 2025-08-06 11:59:42 |
79 |
3,684.0000 |
XLON |
07002070000131884-E0O2GZIw503m |
| 2025-08-06 11:59:55 |
172 |
3,683.0000 |
XLON |
07002070000131497-E0O2GZIw50Cs |
| 2025-08-06 12:00:40 |
110 |
3,678.0000 |
XLON |
05002050000132697-E0O2GZIw517F |
| 2025-08-06 12:01:04 |
14 |
3,677.0000 |
XLON |
07002070000132202-E0O2GZIw51GH |
| 2025-08-06 12:01:04 |
107 |
3,677.0000 |
XLON |
07002070000132202-E0O2GZIw51GK |
| 2025-08-06 12:01:05 |
85 |
3,676.0000 |
XLON |
05002050000132462-E0O2GZIw51Hm |
| 2025-08-06 12:01:05 |
25 |
3,676.0000 |
XLON |
05002050000132462-E0O2GZIw51Ho |
| 2025-08-06 12:02:16 |
108 |
3,677.0000 |
XLON |
05002050000133252-E0O2GZIw52ju |
| 2025-08-06 12:02:26 |
151 |
3,674.0000 |
XLON |
05002050000133617-E0O2GZIw52u8 |
| 2025-08-06 12:04:19 |
30 |
3,667.0000 |
XLON |
05002050000134106-E0O2GZIw54BQ |
| 2025-08-06 12:06:30 |
118 |
3,669.0000 |
XLON |
07002070000134352-E0O2GZIw55Nf |
| 2025-08-06 12:06:30 |
151 |
3,669.0000 |
XLON |
07002070000134520-E0O2GZIw55Nh |
| 2025-08-06 12:06:59 |
146 |
3,668.0000 |
XLON |
07002070000135240-E0O2GZIw55gJ |
| 2025-08-06 12:07:52 |
9 |
3,666.0000 |
XLON |
05002050000135454-E0O2GZIw56HK |
| 2025-08-06 12:07:52 |
155 |
3,666.0000 |
XLON |
05002050000135454-E0O2GZIw56HP |
| 2025-08-06 12:08:38 |
98 |
3,665.0000 |
XLON |
07002070000135973-E0O2GZIw56jS |
| 2025-08-06 12:08:38 |
58 |
3,665.0000 |
XLON |
07002070000135973-E0O2GZIw56jU |
| 2025-08-06 12:08:39 |
150 |
3,663.0000 |
XLON |
05002050000136222-E0O2GZIw56p8 |
| 2025-08-06 12:10:12 |
108 |
3,664.0000 |
XLON |
07002070000136590-E0O2GZIw57rA |
| 2025-08-06 12:12:09 |
158 |
3,667.0000 |
XLON |
07002070000137285-E0O2GZIw59BN |
| 2025-08-06 12:12:30 |
149 |
3,669.0000 |
XLON |
05002050000137568-E0O2GZIw59Vc |
| 2025-08-06 12:14:43 |
34 |
3,670.0000 |
XLON |
07002070000137773-E0O2GZIw5BAh |
| 2025-08-06 12:14:43 |
127 |
3,670.0000 |
XLON |
07002070000137773-E0O2GZIw5BAj |
| 2025-08-06 12:15:28 |
156 |
3,674.0000 |
XLON |
07002070000138552-E0O2GZIw5BjG |
| 2025-08-06 12:15:47 |
166 |
3,673.0000 |
XLON |
05002050000138759-E0O2GZIw5C1n |
| 2025-08-06 12:16:06 |
170 |
3,672.0000 |
XLON |
07002070000138507-E0O2GZIw5CJ7 |
| 2025-08-06 12:17:07 |
119 |
3,677.0000 |
XLON |
05002050000139525-E0O2GZIw5DQK |
| 2025-08-06 12:18:27 |
183 |
3,676.0000 |
XLON |
07002070000139835-E0O2GZIw5E78 |
| 2025-08-06 12:18:27 |
152 |
3,675.0000 |
XLON |
05002050000139511-E0O2GZIw5E7w |
| 2025-08-06 12:20:05 |
151 |
3,672.0000 |
XLON |
07002070000140577-E0O2GZIw5FDa |
| 2025-08-06 12:21:52 |
108 |
3,671.0000 |
XLON |
05002050000140807-E0O2GZIw5Gp7 |
| 2025-08-06 12:21:52 |
130 |
3,670.0000 |
XLON |
07002070000140578-E0O2GZIw5GsB |
| 2025-08-06 12:21:54 |
136 |
3,669.0000 |
XLON |
07002070000141488-E0O2GZIw5Gx5 |
| 2025-08-06 12:23:46 |
62 |
3,667.0000 |
XLON |
07002070000142345-E0O2GZIw5IS0 |
| 2025-08-06 12:23:46 |
67 |
3,667.0000 |
XLON |
07002070000142345-E0O2GZIw5IS2 |
| 2025-08-06 12:23:58 |
130 |
3,666.0000 |
XLON |
05002050000142571-E0O2GZIw5Iao |
| 2025-08-06 12:25:45 |
119 |
3,664.0000 |
XLON |
07002070000142886-E0O2GZIw5JYo |
| 2025-08-06 12:25:45 |
16 |
3,663.0000 |
XLON |
05002050000143120-E0O2GZIw5JaZ |
| 2025-08-06 12:25:46 |
11 |
3,663.0000 |
XLON |
05002050000143120-E0O2GZIw5Jc1 |
| 2025-08-06 12:25:46 |
92 |
3,663.0000 |
XLON |
05002050000143120-E0O2GZIw5Jc3 |
| 2025-08-06 12:28:33 |
218 |
3,662.0000 |
XLON |
05002050000144566-E0O2GZIw5LAd |
| 2025-08-06 12:29:11 |
112 |
3,661.0000 |
XLON |
07002070000143691-E0O2GZIw5LOJ |
| 2025-08-06 12:30:12 |
207 |
3,664.0000 |
XLON |
07002070000145022-E0O2GZIw5M4S |
| 2025-08-06 12:30:54 |
239 |
3,663.0000 |
XLON |
07002070000144968-E0O2GZIw5MWY |
| 2025-08-06 12:34:11 |
220 |
3,664.0000 |
XLON |
07002070000146679-E0O2GZIw5Omu |
| 2025-08-06 12:35:09 |
254 |
3,668.0000 |
XLON |
07002070000147191-E0O2GZIw5PTl |
| 2025-08-06 12:35:50 |
161 |
3,667.0000 |
XLON |
05002050000147306-E0O2GZIw5Prx |
| 2025-08-06 12:36:47 |
169 |
3,674.0000 |
XLON |
07002070000147768-E0O2GZIw5RKm |
| 2025-08-06 12:38:23 |
98 |
3,673.0000 |
XLON |
05002050000147898-E0O2GZIw5SMR |
| 2025-08-06 12:38:23 |
92 |
3,673.0000 |
XLON |
05002050000147898-E0O2GZIw5SMU |
| 2025-08-06 12:38:27 |
207 |
3,672.0000 |
XLON |
05002050000147996-E0O2GZIw5SQK |
| 2025-08-06 12:41:12 |
239 |
3,672.0000 |
XLON |
05002050000149551-E0O2GZIw5UAt |
| 2025-08-06 12:41:24 |
154 |
3,671.0000 |
XLON |
07002070000148465-E0O2GZIw5UJt |
| 2025-08-06 12:41:24 |
21 |
3,671.0000 |
XLON |
07002070000148465-E0O2GZIw5UJx |
| 2025-08-06 12:41:43 |
155 |
3,670.0000 |
XLON |
05002050000148695-E0O2GZIw5UOK |
| 2025-08-06 12:42:40 |
148 |
3,669.0000 |
XLON |
07002070000149691-E0O2GZIw5UyH |
| 2025-08-06 12:43:01 |
160 |
3,668.0000 |
XLON |
05002050000149914-E0O2GZIw5VLw |
| 2025-08-06 12:43:37 |
110 |
3,668.0000 |
XLON |
07002070000150343-E0O2GZIw5Vkw |
| 2025-08-06 12:43:41 |
121 |
3,667.0000 |
XLON |
07002070000150324-E0O2GZIw5Vr5 |
| 2025-08-06 12:43:52 |
154 |
3,666.0000 |
XLON |
05002050000150521-E0O2GZIw5W4d |
| 2025-08-06 12:45:08 |
130 |
3,664.0000 |
XLON |
07002070000150947-E0O2GZIw5X3G |
| 2025-08-06 12:45:11 |
17 |
3,663.0000 |
XLON |
05002050000151153-E0O2GZIw5X7E |
| 2025-08-06 12:45:11 |
50 |
3,663.0000 |
XLON |
05002050000151153-E0O2GZIw5X7N |
| 2025-08-06 12:45:41 |
73 |
3,663.0000 |
XLON |
05002050000151153-E0O2GZIw5XIV |
| 2025-08-06 12:46:06 |
4 |
3,662.0000 |
XLON |
07002070000150948-E0O2GZIw5XXQ |
| 2025-08-06 12:46:06 |
147 |
3,662.0000 |
XLON |
07002070000150948-E0O2GZIw5XXU |
| 2025-08-06 12:47:21 |
109 |
3,664.0000 |
XLON |
07002070000151969-E0O2GZIw5YYc |
| 2025-08-06 12:47:29 |
151 |
3,663.0000 |
XLON |
07002070000151715-E0O2GZIw5Yd6 |
| 2025-08-06 12:48:53 |
140 |
3,662.0000 |
XLON |
07002070000152378-E0O2GZIw5Zb5 |
| 2025-08-06 12:50:54 |
94 |
3,663.0000 |
XLON |
07002070000153292-E0O2GZIw5b0j |
| 2025-08-06 12:50:54 |
14 |
3,663.0000 |
XLON |
07002070000153292-E0O2GZIw5b0l |
| 2025-08-06 12:51:29 |
173 |
3,661.0000 |
XLON |
05002050000152560-E0O2GZIw5bTq |
| 2025-08-06 12:52:17 |
140 |
3,659.0000 |
XLON |
05002050000153982-E0O2GZIw5cCa |
| 2025-08-06 12:53:45 |
122 |
3,661.0000 |
XLON |
05002050000154529-E0O2GZIw5d94 |
| 2025-08-06 12:53:45 |
88 |
3,661.0000 |
XLON |
05002050000154529-E0O2GZIw5d97 |
| 2025-08-06 12:54:49 |
192 |
3,659.0000 |
XLON |
07002070000154365-E0O2GZIw5e1f |
| 2025-08-06 12:55:07 |
119 |
3,654.0000 |
XLON |
05002050000155314-E0O2GZIw5eUo |
| 2025-08-06 12:55:07 |
155 |
3,655.0000 |
XLON |
07002070000155128-E0O2GZIw5eUe |
| 2025-08-06 12:55:07 |
155 |
3,653.0000 |
XLON |
07002070000155129-E0O2GZIw5eUy |
| 2025-08-06 12:57:13 |
130 |
3,658.0000 |
XLON |
07002070000156100-E0O2GZIw5gmm |
| 2025-08-06 12:57:59 |
14 |
3,657.0000 |
XLON |
05002050000156310-E0O2GZIw5hnD |
| 2025-08-06 12:57:59 |
148 |
3,657.0000 |
XLON |
05002050000156310-E0O2GZIw5hnG |
| 2025-08-06 12:58:47 |
119 |
3,655.0000 |
XLON |
05002050000156800-E0O2GZIw5icS |
| 2025-08-06 12:59:13 |
108 |
3,654.0000 |
XLON |
07002070000156613-E0O2GZIw5itn |
| 2025-08-06 13:00:14 |
125 |
3,652.0000 |
XLON |
07002070000157303-E0O2GZIw5jiT |
| 2025-08-06 13:01:44 |
163 |
3,654.0000 |
XLON |
07002070000158146-E0O2GZIw5lFD |
| 2025-08-06 13:02:24 |
119 |
3,653.0000 |
XLON |
05002050000158341-E0O2GZIw5liK |
| 2025-08-06 13:03:46 |
76 |
3,652.0000 |
XLON |
05002050000158464-E0O2GZIw5mV3 |
| 2025-08-06 13:04:32 |
109 |
3,652.0000 |
XLON |
05002050000158464-E0O2GZIw5mt0 |
| 2025-08-06 13:04:33 |
158 |
3,651.0000 |
XLON |
07002070000158272-E0O2GZIw5mv3 |
| 2025-08-06 13:05:18 |
119 |
3,651.0000 |
XLON |
05002050000159761-E0O2GZIw5nVG |
| 2025-08-06 13:05:19 |
68 |
3,651.0000 |
XLON |
05002050000159761-E0O2GZIw5nXl |
| 2025-08-06 13:05:33 |
191 |
3,650.0000 |
XLON |
05002050000159164-E0O2GZIw5nlW |
| 2025-08-06 13:05:33 |
179 |
3,649.0000 |
XLON |
07002070000159581-E0O2GZIw5nmR |
| 2025-08-06 13:06:45 |
169 |
3,646.0000 |
XLON |
05002050000160395-E0O2GZIw5ofM |
| 2025-08-06 13:07:40 |
16 |
3,645.0000 |
XLON |
07002070000160209-E0O2GZIw5pL3 |
| 2025-08-06 13:07:40 |
9 |
3,645.0000 |
XLON |
07002070000160209-E0O2GZIw5pL5 |
| 2025-08-06 13:07:40 |
108 |
3,645.0000 |
XLON |
07002070000160209-E0O2GZIw5pLB |
| 2025-08-06 13:08:59 |
124 |
3,644.0000 |
XLON |
05002050000161131-E0O2GZIw5qLY |
| 2025-08-06 13:08:59 |
136 |
3,643.0000 |
XLON |
07002070000160920-E0O2GZIw5qML |
| 2025-08-06 13:10:37 |
161 |
3,640.0000 |
XLON |
05002050000161724-E0O2GZIw5rk2 |
| 2025-08-06 13:10:57 |
161 |
3,639.0000 |
XLON |
07002070000161475-E0O2GZIw5s5b |
| 2025-08-06 13:12:02 |
158 |
3,638.0000 |
XLON |
05002050000162301-E0O2GZIw5t1Z |
| 2025-08-06 13:13:17 |
142 |
3,637.0000 |
XLON |
05002050000161422-E0O2GZIw5uD2 |
| 2025-08-06 13:13:17 |
6 |
3,636.0000 |
XLON |
07002070000162072-E0O2GZIw5uEJ |
| 2025-08-06 13:13:43 |
146 |
3,641.0000 |
XLON |
07002070000162881-E0O2GZIw5um5 |
| 2025-08-06 13:14:25 |
133 |
3,640.0000 |
XLON |
05002050000163039-E0O2GZIw5vOq |
| 2025-08-06 13:15:20 |
37 |
3,643.0000 |
XLON |
05002050000163849-E0O2GZIw5wOG |
| 2025-08-06 13:15:20 |
140 |
3,642.0000 |
XLON |
05002050000163724-E0O2GZIw5wQA |
| 2025-08-06 13:15:35 |
113 |
3,642.0000 |
XLON |
05002050000163931-E0O2GZIw5wpa |
| 2025-08-06 13:16:34 |
144 |
3,642.0000 |
XLON |
07002070000164011-E0O2GZIw5y2V |
| 2025-08-06 13:16:50 |
153 |
3,641.0000 |
XLON |
05002050000164475-E0O2GZIw5yLg |
| 2025-08-06 13:17:45 |
3 |
3,640.0000 |
XLON |
07002070000164218-E0O2GZIw5yzf |
| 2025-08-06 13:17:45 |
163 |
3,640.0000 |
XLON |
07002070000164218-E0O2GZIw5yzh |
| 2025-08-06 13:18:00 |
154 |
3,639.0000 |
XLON |
05002050000164447-E0O2GZIw5zHv |
| 2025-08-06 13:18:35 |
5 |
3,638.0000 |
XLON |
07002070000164916-E0O2GZIw5zrp |
| 2025-08-06 13:18:35 |
142 |
3,638.0000 |
XLON |
05002050000165128-E0O2GZIw5zru |
| 2025-08-06 13:18:35 |
159 |
3,638.0000 |
XLON |
07002070000164916-E0O2GZIw5zrs |
| 2025-08-06 13:18:35 |
120 |
3,637.0000 |
XLON |
07002070000164917-E0O2GZIw5zsj |
| 2025-08-06 13:20:08 |
108 |
3,641.0000 |
XLON |
07002070000165532-E0O2GZIw61MS |
| 2025-08-06 13:20:08 |
162 |
3,640.0000 |
XLON |
05002050000165750-E0O2GZIw61N0 |
| 2025-08-06 13:20:09 |
130 |
3,639.0000 |
XLON |
07002070000165533-E0O2GZIw61P7 |
| 2025-08-06 13:21:45 |
108 |
3,642.0000 |
XLON |
05002050000166488-E0O2GZIw62om |
| 2025-08-06 13:22:32 |
130 |
3,645.0000 |
XLON |
07002070000166566-E0O2GZIw63d2 |
| 2025-08-06 13:22:39 |
112 |
3,647.0000 |
XLON |
05002050000166855-E0O2GZIw63vn |
| 2025-08-06 13:23:35 |
24 |
3,650.0000 |
XLON |
05002050000167288-E0O2GZIw65Ih |
| 2025-08-06 13:23:35 |
84 |
3,650.0000 |
XLON |
05002050000167288-E0O2GZIw65Im |
| 2025-08-06 13:23:58 |
2 |
3,649.0000 |
XLON |
07002070000167047-E0O2GZIw65Yl |
| 2025-08-06 13:23:58 |
117 |
3,649.0000 |
XLON |
07002070000167047-E0O2GZIw65Yp |
| 2025-08-06 13:25:05 |
209 |
3,657.0000 |
XLON |
05002050000167990-E0O2GZIw67Ec |
| 2025-08-06 13:25:14 |
117 |
3,655.0000 |
XLON |
07002070000167667-E0O2GZIw67SR |
| 2025-08-06 13:25:14 |
153 |
3,655.0000 |
XLON |
07002070000167729-E0O2GZIw67ST |
| 2025-08-06 13:27:38 |
23 |
3,656.0000 |
XLON |
05002050000169095-E0O2GZIw6AMk |
| 2025-08-06 13:27:38 |
252 |
3,656.0000 |
XLON |
05002050000169095-E0O2GZIw6AMm |
| 2025-08-06 13:28:42 |
266 |
3,664.0000 |
XLON |
05002050000169777-E0O2GZIw6BhM |
| 2025-08-06 13:28:42 |
130 |
3,664.0000 |
XLON |
05002050000169777-E0O2GZIw6BhO |
| 2025-08-06 13:29:12 |
353 |
3,663.0000 |
XLON |
05002050000169958-E0O2GZIw6CES |
| 2025-08-06 13:29:12 |
431 |
3,663.0000 |
XLON |
07002070000169369-E0O2GZIw6CEM |
| 2025-08-06 13:30:08 |
435 |
3,663.0000 |
XLON |
05002050000170831-E0O2GZIw6E70 |
| 2025-08-06 13:30:08 |
404 |
3,662.0000 |
XLON |
07002070000170582-E0O2GZIw6E7p |
| 2025-08-06 13:30:10 |
59 |
3,661.0000 |
XLON |
05002050000170832-E0O2GZIw6EGo |
| 2025-08-06 13:30:10 |
252 |
3,661.0000 |
XLON |
05002050000170832-E0O2GZIw6EGt |
| 2025-08-06 13:31:45 |
249 |
3,676.0000 |
XLON |
05002050000173615-E0O2GZIw6ILH |
| 2025-08-06 13:31:59 |
271 |
3,675.0000 |
XLON |
07002070000173359-E0O2GZIw6Im5 |
| 2025-08-06 13:32:01 |
226 |
3,674.0000 |
XLON |
05002050000173616-E0O2GZIw6Itu |
| 2025-08-06 13:34:02 |
247 |
3,673.0000 |
XLON |
07002070000175254-E0O2GZIw6Miu |
| 2025-08-06 13:34:32 |
231 |
3,676.0000 |
XLON |
07002070000176207-E0O2GZIw6NcY |
| 2025-08-06 13:35:11 |
257 |
3,677.0000 |
XLON |
07002070000176808-E0O2GZIw6OpI |
| 2025-08-06 13:35:12 |
304 |
3,676.0000 |
XLON |
05002050000176965-E0O2GZIw6OqQ |
| 2025-08-06 13:35:53 |
142 |
3,679.0000 |
XLON |
05002050000177456-E0O2GZIw6Q8Z |
| 2025-08-06 13:36:51 |
2 |
3,680.0000 |
XLON |
05002050000178569-E0O2GZIw6Rus |
| 2025-08-06 13:36:51 |
209 |
3,680.0000 |
XLON |
05002050000178569-E0O2GZIw6Ruv |
| 2025-08-06 13:36:58 |
253 |
3,679.0000 |
XLON |
07002070000178265-E0O2GZIw6S6I |
| 2025-08-06 13:37:00 |
169 |
3,678.0000 |
XLON |
05002050000178570-E0O2GZIw6S9m |
| 2025-08-06 13:38:31 |
244 |
3,676.0000 |
XLON |
05002050000179950-E0O2GZIw6URZ |
| 2025-08-06 13:38:37 |
223 |
3,675.0000 |
XLON |
07002070000179690-E0O2GZIw6Uak |
| 2025-08-06 13:38:37 |
223 |
3,674.0000 |
XLON |
05002050000179889-E0O2GZIw6UcN |
| 2025-08-06 13:40:12 |
184 |
3,669.0000 |
XLON |
05002050000181218-E0O2GZIw6X5R |
| 2025-08-06 13:40:20 |
53 |
3,668.0000 |
XLON |
05002050000181187-E0O2GZIw6XBe |
| 2025-08-06 13:40:20 |
186 |
3,668.0000 |
XLON |
05002050000181187-E0O2GZIw6XBi |
| 2025-08-06 13:41:36 |
142 |
3,667.0000 |
XLON |
05002050000181829-E0O2GZIw6Yns |
| 2025-08-06 13:41:50 |
246 |
3,667.0000 |
XLON |
07002070000182448-E0O2GZIw6Z6A |
| 2025-08-06 13:42:59 |
284 |
3,666.0000 |
XLON |
05002050000182618-E0O2GZIw6aOG |
| 2025-08-06 13:43:28 |
262 |
3,668.0000 |
XLON |
05002050000183904-E0O2GZIw6b5u |
| 2025-08-06 13:44:06 |
261 |
3,667.0000 |
XLON |
07002070000183705-E0O2GZIw6bhx |
| 2025-08-06 13:45:24 |
220 |
3,670.0000 |
XLON |
05002050000185551-E0O2GZIw6dRs |
| 2025-08-06 13:46:50 |
135 |
3,670.0000 |
XLON |
05002050000186681-E0O2GZIw6fGB |
| 2025-08-06 13:46:50 |
242 |
3,670.0000 |
XLON |
05002050000186681-E0O2GZIw6fGG |
| 2025-08-06 13:47:32 |
130 |
3,671.0000 |
XLON |
07002070000186724-E0O2GZIw6g8k |
| 2025-08-06 13:47:32 |
131 |
3,671.0000 |
XLON |
07002070000186724-E0O2GZIw6g8q |
| 2025-08-06 13:47:52 |
290 |
3,671.0000 |
XLON |
07002070000187071-E0O2GZIw6gQc |
| 2025-08-06 13:48:25 |
223 |
3,673.0000 |
XLON |
05002050000187988-E0O2GZIw6hBE |
| 2025-08-06 13:49:09 |
268 |
3,672.0000 |
XLON |
07002070000187761-E0O2GZIw6hxt |
| 2025-08-06 13:50:09 |
289 |
3,671.0000 |
XLON |
07002070000188936-E0O2GZIw6jLZ |
| 2025-08-06 13:50:23 |
293 |
3,670.0000 |
XLON |
05002050000189092-E0O2GZIw6jVb |
| 2025-08-06 13:50:23 |
178 |
3,669.0000 |
XLON |
07002070000188296-E0O2GZIw6jZZ |
| 2025-08-06 13:52:01 |
177 |
3,667.0000 |
XLON |
07002070000190333-E0O2GZIw6m7M |
| 2025-08-06 13:52:02 |
182 |
3,667.0000 |
XLON |
07002070000190333-E0O2GZIw6mAk |
| 2025-08-06 13:52:16 |
232 |
3,666.0000 |
XLON |
05002050000190562-E0O2GZIw6mdS |
| 2025-08-06 13:53:29 |
253 |
3,662.0000 |
XLON |
05002050000191784-E0O2GZIw6nz8 |
| 2025-08-06 13:53:59 |
253 |
3,661.0000 |
XLON |
07002070000191563-E0O2GZIw6oLa |
| 2025-08-06 13:54:00 |
127 |
3,660.0000 |
XLON |
05002050000192029-E0O2GZIw6oOO |
| 2025-08-06 13:55:20 |
204 |
3,661.0000 |
XLON |
07002070000193028-E0O2GZIw6qOT |
| 2025-08-06 13:55:20 |
204 |
3,659.0000 |
XLON |
05002050000193028-E0O2GZIw6qOn |
| 2025-08-06 13:55:20 |
204 |
3,660.0000 |
XLON |
07002070000192956-E0O2GZIw6qOb |
| 2025-08-06 13:56:51 |
199 |
3,652.0000 |
XLON |
05002050000194890-E0O2GZIw6tW5 |
| 2025-08-06 13:57:13 |
199 |
3,650.0000 |
XLON |
05002050000194800-E0O2GZIw6uMW |
| 2025-08-06 13:57:13 |
30 |
3,649.0000 |
XLON |
07002070000194587-E0O2GZIw6uNs |
| 2025-08-06 13:57:13 |
169 |
3,649.0000 |
XLON |
07002070000194587-E0O2GZIw6uNu |
| 2025-08-06 13:59:09 |
217 |
3,653.0000 |
XLON |
05002050000196554-E0O2GZIw6xEg |
| 2025-08-06 14:00:05 |
63 |
3,655.0000 |
XLON |
05002050000197695-E0O2GZIw6yui |
| 2025-08-06 14:00:05 |
188 |
3,655.0000 |
XLON |
05002050000197695-E0O2GZIw6yuk |
| 2025-08-06 14:00:05 |
43 |
3,655.0000 |
XLON |
05002050000197695-E0O2GZIw6yum |
| 2025-08-06 14:00:11 |
251 |
3,654.0000 |
XLON |
05002050000197391-E0O2GZIw6z1S |
| 2025-08-06 14:01:53 |
72 |
3,659.0000 |
XLON |
05002050000199491-E0O2GZIw71zR |
| 2025-08-06 14:02:00 |
297 |
3,658.0000 |
XLON |
05002050000199426-E0O2GZIw724p |
| 2025-08-06 14:02:00 |
265 |
3,657.0000 |
XLON |
07002070000199267-E0O2GZIw7267 |
| 2025-08-06 14:03:31 |
272 |
3,662.0000 |
XLON |
05002050000201014-E0O2GZIw74dx |
| 2025-08-06 14:03:32 |
354 |
3,661.0000 |
XLON |
05002050000200951-E0O2GZIw74f1 |
| 2025-08-06 14:03:40 |
190 |
3,660.0000 |
XLON |
07002070000200835-E0O2GZIw74ny |
| 2025-08-06 14:05:05 |
250 |
3,662.0000 |
XLON |
05002050000202212-E0O2GZIw76oX |
| 2025-08-06 14:06:09 |
318 |
3,661.0000 |
XLON |
07002070000202038-E0O2GZIw78PH |
| 2025-08-06 14:06:25 |
113 |
3,660.0000 |
XLON |
05002050000202242-E0O2GZIw78Zw |
| 2025-08-06 14:07:58 |
21 |
3,663.0000 |
XLON |
07002070000204236-E0O2GZIw7A41 |
| 2025-08-06 14:08:06 |
214 |
3,665.0000 |
XLON |
05002050000204451-E0O2GZIw7AMl |
| 2025-08-06 14:08:06 |
258 |
3,663.0000 |
XLON |
07002070000204236-E0O2GZIw7ARW |
| 2025-08-06 14:08:28 |
180 |
3,664.0000 |
XLON |
07002070000204644-E0O2GZIw7Aot |
| 2025-08-06 14:08:28 |
71 |
3,664.0000 |
XLON |
07002070000204644-E0O2GZIw7Aov |
| 2025-08-06 14:10:05 |
322 |
3,665.0000 |
XLON |
07002070000205786-E0O2GZIw7Cj2 |
| 2025-08-06 14:10:22 |
102 |
3,663.0000 |
XLON |
07002070000204645-E0O2GZIw7D90 |
| 2025-08-06 14:10:22 |
149 |
3,663.0000 |
XLON |
07002070000204645-E0O2GZIw7D92 |
| 2025-08-06 14:10:26 |
140 |
3,662.0000 |
XLON |
05002050000204791-E0O2GZIw7DEt |
| 2025-08-06 14:13:06 |
178 |
3,658.0000 |
XLON |
07002070000207617-E0O2GZIw7GAX |
| 2025-08-06 14:13:06 |
56 |
3,658.0000 |
XLON |
07002070000207617-E0O2GZIw7GAa |
| 2025-08-06 14:13:06 |
328 |
3,657.0000 |
XLON |
05002050000207136-E0O2GZIw7GBL |
| 2025-08-06 14:13:06 |
102 |
3,656.0000 |
XLON |
07002070000207013-E0O2GZIw7GEB |
| 2025-08-06 14:13:06 |
46 |
3,656.0000 |
XLON |
07002070000207013-E0O2GZIw7GED |
| 2025-08-06 14:13:40 |
143 |
3,654.0000 |
XLON |
05002050000208352-E0O2GZIw7GuN |
| 2025-08-06 14:13:40 |
58 |
3,654.0000 |
XLON |
05002050000208352-E0O2GZIw7GuP |
| 2025-08-06 14:13:51 |
147 |
3,653.0000 |
XLON |
07002070000208243-E0O2GZIw7H3G |
| 2025-08-06 14:13:51 |
155 |
3,653.0000 |
XLON |
07002070000208243-E0O2GZIw7H3I |
| 2025-08-06 14:14:02 |
110 |
3,650.0000 |
XLON |
05002050000208571-E0O2GZIw7HQQ |
| 2025-08-06 14:15:39 |
110 |
3,652.0000 |
XLON |
05002050000209861-E0O2GZIw7JyX |
| 2025-08-06 14:15:39 |
39 |
3,652.0000 |
XLON |
05002050000209861-E0O2GZIw7Jyb |
| 2025-08-06 14:15:39 |
2 |
3,652.0000 |
XLON |
05002050000209861-E0O2GZIw7Jyg |
| 2025-08-06 14:15:39 |
2 |
3,652.0000 |
XLON |
05002050000209861-E0O2GZIw7Jyj |
| 2025-08-06 14:15:39 |
53 |
3,652.0000 |
XLON |
05002050000209861-E0O2GZIw7Jyn |
| 2025-08-06 14:16:10 |
187 |
3,652.0000 |
XLON |
05002050000210399-E0O2GZIw7Kcq |
| 2025-08-06 14:16:45 |
239 |
3,652.0000 |
XLON |
07002070000210754-E0O2GZIw7LB3 |
| 2025-08-06 14:17:24 |
187 |
3,650.0000 |
XLON |
05002050000209775-E0O2GZIw7MEW |
| 2025-08-06 14:17:24 |
304 |
3,650.0000 |
XLON |
05002050000210857-E0O2GZIw7MEa |
| 2025-08-06 14:18:36 |
303 |
3,647.0000 |
XLON |
07002070000211978-E0O2GZIw7NqP |
| 2025-08-06 14:18:37 |
249 |
3,646.0000 |
XLON |
05002050000212003-E0O2GZIw7Ns9 |
| 2025-08-06 14:20:13 |
194 |
3,643.0000 |
XLON |
05002050000213210-E0O2GZIw7Pre |
| 2025-08-06 14:21:36 |
91 |
3,642.0000 |
XLON |
05002050000213163-E0O2GZIw7RXy |
| 2025-08-06 14:21:36 |
85 |
3,642.0000 |
XLON |
05002050000213163-E0O2GZIw7RY0 |
| 2025-08-06 14:21:42 |
126 |
3,641.0000 |
XLON |
07002070000213072-E0O2GZIw7Rgb |
| 2025-08-06 14:21:42 |
85 |
3,641.0000 |
XLON |
07002070000213072-E0O2GZIw7Rgd |
| 2025-08-06 14:22:06 |
79 |
3,639.0000 |
XLON |
05002050000214635-E0O2GZIw7Sb2 |
| 2025-08-06 14:22:06 |
89 |
3,639.0000 |
XLON |
05002050000214635-E0O2GZIw7Sb5 |
| 2025-08-06 14:22:11 |
218 |
3,638.0000 |
XLON |
07002070000214532-E0O2GZIw7SiY |
| 2025-08-06 14:22:20 |
118 |
3,637.0000 |
XLON |
05002050000214660-E0O2GZIw7St8 |
| 2025-08-06 14:23:30 |
136 |
3,630.0000 |
XLON |
05002050000215926-E0O2GZIw7Upi |
| 2025-08-06 14:23:30 |
10 |
3,630.0000 |
XLON |
05002050000215926-E0O2GZIw7Upk |
| 2025-08-06 14:23:49 |
117 |
3,630.0000 |
XLON |
05002050000215926-E0O2GZIw7VDd |
| 2025-08-06 14:23:56 |
175 |
3,629.0000 |
XLON |
07002070000215858-E0O2GZIw7VYa |
| 2025-08-06 14:24:03 |
45 |
3,628.0000 |
XLON |
05002050000215927-E0O2GZIw7Vmu |
| 2025-08-06 14:24:05 |
130 |
3,628.0000 |
XLON |
05002050000215927-E0O2GZIw7VsB |
| 2025-08-06 14:25:17 |
192 |
3,628.0000 |
XLON |
07002070000217429-E0O2GZIw7YUJ |
| 2025-08-06 14:25:50 |
176 |
3,628.0000 |
XLON |
05002050000217711-E0O2GZIw7ZEf |
| 2025-08-06 14:26:54 |
120 |
3,632.0000 |
XLON |
07002070000218656-E0O2GZIw7aaA |
| 2025-08-06 14:27:07 |
113 |
3,630.0000 |
XLON |
05002050000218732-E0O2GZIw7arK |
| 2025-08-06 14:27:07 |
300 |
3,630.0000 |
XLON |
07002070000218608-E0O2GZIw7arI |
| 2025-08-06 14:27:47 |
121 |
3,627.0000 |
XLON |
07002070000219007-E0O2GZIw7bd0 |
| 2025-08-06 14:28:31 |
220 |
3,632.0000 |
XLON |
07002070000219696-E0O2GZIw7cLV |
| 2025-08-06 14:30:21 |
126 |
3,638.0000 |
XLON |
05002050000220963-E0O2GZIw7eFw |
| 2025-08-06 14:30:21 |
156 |
3,638.0000 |
XLON |
07002070000220524-E0O2GZIw7eFu |
| 2025-08-06 14:31:04 |
176 |
3,636.0000 |
XLON |
05002050000220432-E0O2GZIw7fKc |
| 2025-08-06 14:31:04 |
380 |
3,636.0000 |
XLON |
07002070000220811-E0O2GZIw7fKe |
| 2025-08-06 14:31:47 |
279 |
3,633.0000 |
XLON |
07002070000222129-E0O2GZIw7gBT |
| 2025-08-06 14:33:06 |
167 |
3,638.0000 |
XLON |
07002070000222527-E0O2GZIw7hfu |
| 2025-08-06 14:33:44 |
312 |
3,639.0000 |
XLON |
05002050000223554-E0O2GZIw7iLR |
| 2025-08-06 14:35:05 |
385 |
3,642.0000 |
XLON |
05002050000224593-E0O2GZIw7jNI |
| 2025-08-06 14:35:14 |
160 |
3,641.0000 |
XLON |
05002050000224449-E0O2GZIw7jVq |
| 2025-08-06 14:35:14 |
150 |
3,641.0000 |
XLON |
07002070000224436-E0O2GZIw7jVu |
| 2025-08-06 14:36:45 |
150 |
3,646.0000 |
XLON |
05002050000225841-E0O2GZIw7lbZ |
| 2025-08-06 14:36:45 |
127 |
3,646.0000 |
XLON |
05002050000225841-E0O2GZIw7lbb |
| 2025-08-06 14:37:03 |
353 |
3,645.0000 |
XLON |
07002070000225691-E0O2GZIw7lvE |
| 2025-08-06 14:38:35 |
387 |
3,643.0000 |
XLON |
07002070000226862-E0O2GZIw7nRN |
| 2025-08-06 14:39:40 |
134 |
3,642.0000 |
XLON |
05002050000227016-E0O2GZIw7oRV |
| 2025-08-06 14:40:33 |
279 |
3,640.0000 |
XLON |
07002070000227913-E0O2GZIw7pRg |
| 2025-08-06 14:42:02 |
344 |
3,641.0000 |
XLON |
05002050000228862-E0O2GZIw7qdF |
| 2025-08-06 14:42:02 |
440 |
3,639.0000 |
XLON |
07002070000229021-E0O2GZIw7qf2 |
| 2025-08-06 14:42:04 |
190 |
3,637.0000 |
XLON |
05002050000229377-E0O2GZIw7qkA |
| 2025-08-06 14:43:56 |
306 |
3,636.0000 |
XLON |
05002050000230320-E0O2GZIw7swq |
| 2025-08-06 14:45:31 |
31 |
3,641.0000 |
XLON |
07002070000231382-E0O2GZIw7u25 |
| 2025-08-06 14:46:14 |
311 |
3,646.0000 |
XLON |
05002050000231859-E0O2GZIw7uag |
| 2025-08-06 14:46:14 |
259 |
3,645.0000 |
XLON |
05002050000231807-E0O2GZIw7udc |
| 2025-08-06 14:46:14 |
259 |
3,645.0000 |
XLON |
07002070000231673-E0O2GZIw7ude |
| 2025-08-06 14:47:10 |
307 |
3,650.0000 |
XLON |
05002050000232667-E0O2GZIw7vcb |
| 2025-08-06 14:47:50 |
106 |
3,656.0000 |
XLON |
05002050000232989-E0O2GZIw7wPg |
| 2025-08-06 14:47:50 |
109 |
3,656.0000 |
XLON |
05002050000232989-E0O2GZIw7wPj |
| 2025-08-06 14:48:52 |
300 |
3,659.0000 |
XLON |
07002070000233313-E0O2GZIw7xKI |
| 2025-08-06 14:48:52 |
24 |
3,659.0000 |
XLON |
07002070000233313-E0O2GZIw7xKK |
| 2025-08-06 14:49:03 |
274 |
3,657.0000 |
XLON |
05002050000233461-E0O2GZIw7xcH |
| 2025-08-06 14:50:11 |
133 |
3,661.0000 |
XLON |
05002050000234566-E0O2GZIw7z4B |
| 2025-08-06 14:50:11 |
104 |
3,661.0000 |
XLON |
05002050000234566-E0O2GZIw7z4F |
| 2025-08-06 14:50:11 |
10 |
3,661.0000 |
XLON |
05002050000234566-E0O2GZIw7z4I |
| 2025-08-06 14:50:53 |
296 |
3,663.0000 |
XLON |
07002070000234973-E0O2GZIw7zsT |
| 2025-08-06 14:51:08 |
179 |
3,661.0000 |
XLON |
05002050000234999-E0O2GZIw809z |
| 2025-08-06 14:52:01 |
243 |
3,661.0000 |
XLON |
05002050000235775-E0O2GZIw80v2 |
| 2025-08-06 14:52:32 |
107 |
3,660.0000 |
XLON |
05002050000235701-E0O2GZIw81Ez |
| 2025-08-06 14:52:32 |
22 |
3,660.0000 |
XLON |
05002050000235701-E0O2GZIw81F2 |
| 2025-08-06 14:52:32 |
13 |
3,660.0000 |
XLON |
05002050000235701-E0O2GZIw81F5 |
| 2025-08-06 14:52:32 |
2 |
3,660.0000 |
XLON |
05002050000235701-E0O2GZIw81FA |
| 2025-08-06 14:52:32 |
165 |
3,660.0000 |
XLON |
05002050000235701-E0O2GZIw81FE |
| 2025-08-06 14:53:27 |
228 |
3,662.0000 |
XLON |
07002070000236618-E0O2GZIw82DA |
| 2025-08-06 14:53:28 |
228 |
3,661.0000 |
XLON |
05002050000236740-E0O2GZIw82F0 |
| 2025-08-06 14:55:10 |
256 |
3,668.0000 |
XLON |
07002070000237766-E0O2GZIw83jy |
| 2025-08-06 14:55:10 |
115 |
3,666.0000 |
XLON |
05002050000237765-E0O2GZIw83md |
| 2025-08-06 14:55:10 |
114 |
3,666.0000 |
XLON |
07002070000237681-E0O2GZIw83mf |
| 2025-08-06 14:55:10 |
435 |
3,666.0000 |
XLON |
05002050000237843-E0O2GZIw83mh |
| 2025-08-06 14:56:59 |
268 |
3,664.0000 |
XLON |
05002050000239061-E0O2GZIw85s8 |
| 2025-08-06 14:58:06 |
216 |
3,665.0000 |
XLON |
05002050000239603-E0O2GZIw876z |
| 2025-08-06 14:58:50 |
134 |
3,663.0000 |
XLON |
05002050000239891-E0O2GZIw886v |
| 2025-08-06 14:58:50 |
42 |
3,663.0000 |
XLON |
05002050000240090-E0O2GZIw8874 |
| 2025-08-06 14:58:52 |
78 |
3,663.0000 |
XLON |
05002050000240090-E0O2GZIw887P |
| 2025-08-06 14:59:12 |
316 |
3,662.0000 |
XLON |
07002070000240040-E0O2GZIw88VS |
| 2025-08-06 15:00:10 |
266 |
3,661.0000 |
XLON |
07002070000241338-E0O2GZIw8A1K |
| 2025-08-06 15:00:19 |
371 |
3,660.0000 |
XLON |
05002050000241337-E0O2GZIw8ABm |
| 2025-08-06 15:02:11 |
297 |
3,663.0000 |
XLON |
07002070000242805-E0O2GZIw8CNr |
| 2025-08-06 15:02:37 |
323 |
3,662.0000 |
XLON |
05002050000242788-E0O2GZIw8Cln |
| 2025-08-06 15:02:37 |
217 |
3,661.0000 |
XLON |
05002050000242854-E0O2GZIw8Cma |
| 2025-08-06 15:03:30 |
261 |
3,661.0000 |
XLON |
07002070000243750-E0O2GZIw8DdW |
| 2025-08-06 15:03:43 |
58 |
3,660.0000 |
XLON |
05002050000243754-E0O2GZIw8Dte |
| 2025-08-06 15:03:52 |
78 |
3,660.0000 |
XLON |
05002050000243754-E0O2GZIw8E1r |
| 2025-08-06 15:03:52 |
88 |
3,660.0000 |
XLON |
05002050000243754-E0O2GZIw8E1t |
| 2025-08-06 15:04:17 |
60 |
3,660.0000 |
XLON |
05002050000243754-E0O2GZIw8EKR |
| 2025-08-06 15:04:19 |
64 |
3,659.0000 |
XLON |
07002070000243751-E0O2GZIw8ENF |
| 2025-08-06 15:04:19 |
108 |
3,659.0000 |
XLON |
07002070000243751-E0O2GZIw8ENH |
| 2025-08-06 15:05:25 |
275 |
3,659.0000 |
XLON |
07002070000245030-E0O2GZIw8FPA |
| 2025-08-06 15:05:25 |
298 |
3,658.0000 |
XLON |
05002050000245087-E0O2GZIw8FPz |
| 2025-08-06 15:06:48 |
320 |
3,660.0000 |
XLON |
05002050000246106-E0O2GZIw8Gff |
| 2025-08-06 15:08:25 |
355 |
3,664.0000 |
XLON |
07002070000247188-E0O2GZIw8IoR |
| 2025-08-06 15:08:39 |
294 |
3,663.0000 |
XLON |
05002050000247041-E0O2GZIw8IvK |
| 2025-08-06 15:08:45 |
152 |
3,662.0000 |
XLON |
05002050000247238-E0O2GZIw8J2i |
| 2025-08-06 15:10:13 |
416 |
3,658.0000 |
XLON |
05002050000248378-E0O2GZIw8KJv |
| 2025-08-06 15:10:44 |
228 |
3,657.0000 |
XLON |
05002050000248080-E0O2GZIw8Kk7 |
| 2025-08-06 15:10:44 |
131 |
3,657.0000 |
XLON |
07002070000248321-E0O2GZIw8Kk9 |
| 2025-08-06 15:10:58 |
347 |
3,656.0000 |
XLON |
05002050000248379-E0O2GZIw8L9D |
| 2025-08-06 15:12:16 |
5 |
3,659.0000 |
XLON |
05002050000249994-E0O2GZIw8Mvk |
| 2025-08-06 15:12:16 |
40 |
3,659.0000 |
XLON |
05002050000249994-E0O2GZIw8Mvn |
| 2025-08-06 15:12:26 |
323 |
3,662.0000 |
XLON |
07002070000250087-E0O2GZIw8NCq |
| 2025-08-06 15:12:42 |
300 |
3,660.0000 |
XLON |
07002070000249973-E0O2GZIw8NXW |
| 2025-08-06 15:13:39 |
294 |
3,659.0000 |
XLON |
05002050000250739-E0O2GZIw8OXa |
| 2025-08-06 15:14:32 |
312 |
3,662.0000 |
XLON |
07002070000251431-E0O2GZIw8PbI |
| 2025-08-06 15:15:23 |
396 |
3,661.0000 |
XLON |
05002050000252107-E0O2GZIw8Qei |
| 2025-08-06 15:16:45 |
49 |
3,662.0000 |
XLON |
07002070000252659-E0O2GZIw8S7x |
| 2025-08-06 15:16:45 |
175 |
3,662.0000 |
XLON |
07002070000252659-E0O2GZIw8S7z |
| 2025-08-06 15:16:45 |
87 |
3,662.0000 |
XLON |
07002070000252659-E0O2GZIw8S81 |
| 2025-08-06 15:17:35 |
227 |
3,660.0000 |
XLON |
07002070000251065-E0O2GZIw8T7r |
| 2025-08-06 15:17:35 |
118 |
3,660.0000 |
XLON |
05002050000252669-E0O2GZIw8T83 |
| 2025-08-06 15:17:35 |
144 |
3,660.0000 |
XLON |
07002070000252059-E0O2GZIw8T7t |
| 2025-08-06 15:17:35 |
136 |
3,660.0000 |
XLON |
05002050000252669-E0O2GZIw8T85 |
| 2025-08-06 15:18:11 |
223 |
3,658.0000 |
XLON |
07002070000252729-E0O2GZIw8Tmf |
| 2025-08-06 15:18:54 |
214 |
3,662.0000 |
XLON |
05002050000253115-E0O2GZIw8Ucl |
| 2025-08-06 15:18:54 |
230 |
3,662.0000 |
XLON |
05002050000253115-E0O2GZIw8Ucn |
| 2025-08-06 15:18:54 |
49 |
3,662.0000 |
XLON |
05002050000253115-E0O2GZIw8Ucp |
| 2025-08-06 15:19:06 |
575 |
3,661.0000 |
XLON |
07002070000253042-E0O2GZIw8Unr |
| 2025-08-06 15:20:10 |
587 |
3,661.0000 |
XLON |
05002050000253359-E0O2GZIw8Vw0 |
| 2025-08-06 15:20:28 |
381 |
3,660.0000 |
XLON |
07002070000253390-E0O2GZIw8WQr |
| 2025-08-06 15:20:28 |
206 |
3,660.0000 |
XLON |
07002070000253390-E0O2GZIw8WQt |
| 2025-08-06 15:21:48 |
481 |
3,665.0000 |
XLON |
05002050000253766-E0O2GZIw8XzC |
| 2025-08-06 15:23:39 |
462 |
3,666.0000 |
XLON |
07002070000254192-E0O2GZIw8Zuy |
| 2025-08-06 15:23:39 |
121 |
3,666.0000 |
XLON |
07002070000254192-E0O2GZIw8Zv0 |
| 2025-08-06 15:23:41 |
285 |
3,665.0000 |
XLON |
05002050000254043-E0O2GZIw8Zy9 |
| 2025-08-06 15:23:41 |
4 |
3,665.0000 |
XLON |
05002050000254115-E0O2GZIw8ZyB |
| 2025-08-06 15:23:41 |
115 |
3,665.0000 |
XLON |
05002050000254115-E0O2GZIw8ZyY |
| 2025-08-06 15:23:41 |
102 |
3,665.0000 |
XLON |
05002050000254115-E0O2GZIw8Zyf |
| 2025-08-06 15:24:08 |
370 |
3,663.0000 |
XLON |
05002050000254044-E0O2GZIw8aeB |
| 2025-08-06 15:25:14 |
411 |
3,659.0000 |
XLON |
07002070000254606-E0O2GZIw8dmx |
| 2025-08-06 15:25:14 |
411 |
3,658.0000 |
XLON |
05002050000254542-E0O2GZIw8dos |
| 2025-08-06 15:26:52 |
109 |
3,653.0000 |
XLON |
05002050000254954-E0O2GZIw8hGC |
| 2025-08-06 15:27:04 |
164 |
3,652.0000 |
XLON |
07002070000255001-E0O2GZIw8hZy |
| 2025-08-06 15:27:04 |
120 |
3,651.0000 |
XLON |
05002050000254955-E0O2GZIw8hbT |
| 2025-08-06 15:28:28 |
48 |
3,650.0000 |
XLON |
07002070000255388-E0O2GZIw8jju |
| 2025-08-06 15:28:54 |
108 |
3,648.0000 |
XLON |
05002050000255448-E0O2GZIw8kSb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.