23 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,685,856 ordinary shares in treasury, and has 1,828,764,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,078,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
23 September 2025 |
| Number of ordinary shares purchased: |
428,000 |
| Highest price paid per share (p): |
3500 |
| Lowest price paid per share (p): |
3441 |
| Volume weighted average price paid per share (p): |
3471.5018 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-09-23 07:04:28 |
733 |
3,490.0000 |
XLON |
07002070000004347-E0Ob4cTT6RFp |
| 2025-09-23 07:04:39 |
661 |
3,488.0000 |
XLON |
05002050000004425-E0Ob4cTT6RUD |
| 2025-09-23 07:04:39 |
576 |
3,489.0000 |
XLON |
07002070000004348-E0Ob4cTT6RTt |
| 2025-09-23 07:05:51 |
100 |
3,493.0000 |
XLON |
07002070000004736-E0Ob4cTT6TD8 |
| 2025-09-23 07:05:51 |
220 |
3,493.0000 |
XLON |
07002070000004736-E0Ob4cTT6TDA |
| 2025-09-23 07:05:51 |
71 |
3,493.0000 |
XLON |
07002070000004736-E0Ob4cTT6TDC |
| 2025-09-23 07:06:49 |
890 |
3,496.0000 |
XLON |
05002050000005011-E0Ob4cTT6Ubg |
| 2025-09-23 07:07:29 |
535 |
3,496.0000 |
XLON |
05002050000005111-E0Ob4cTT6VLP |
| 2025-09-23 07:07:36 |
661 |
3,494.0000 |
XLON |
05002050000004949-E0Ob4cTT6VSV |
| 2025-09-23 07:07:37 |
28 |
3,493.0000 |
XLON |
07002070000004974-E0Ob4cTT6VVm |
| 2025-09-23 07:08:28 |
400 |
3,493.0000 |
XLON |
05002050000005260-E0Ob4cTT6WFA |
| 2025-09-23 07:08:28 |
507 |
3,493.0000 |
XLON |
07002070000004974-E0Ob4cTT6WF6 |
| 2025-09-23 07:08:46 |
302 |
3,493.0000 |
XLON |
05002050000005260-E0Ob4cTT6Whq |
| 2025-09-23 07:08:46 |
291 |
3,493.0000 |
XLON |
05002050000005294-E0Ob4cTT6Whw |
| 2025-09-23 07:08:46 |
579 |
3,494.0000 |
XLON |
07002070000005170-E0Ob4cTT6Wgy |
| 2025-09-23 07:09:33 |
219 |
3,492.0000 |
XLON |
07002070000005236-E0Ob4cTT6XnC |
| 2025-09-23 07:10:15 |
256 |
3,492.0000 |
XLON |
07002070000005236-E0Ob4cTT6YQO |
| 2025-09-23 07:10:16 |
21 |
3,491.0000 |
XLON |
05002050000005198-E0Ob4cTT6YTn |
| 2025-09-23 07:10:16 |
558 |
3,491.0000 |
XLON |
05002050000005198-E0Ob4cTT6YTp |
| 2025-09-23 07:10:50 |
7 |
3,494.0000 |
XLON |
05002050000005686-E0Ob4cTT6ZD3 |
| 2025-09-23 07:10:50 |
200 |
3,494.0000 |
XLON |
05002050000005686-E0Ob4cTT6ZD5 |
| 2025-09-23 07:10:56 |
380 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZSv |
| 2025-09-23 07:10:56 |
184 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZSx |
| 2025-09-23 07:10:56 |
324 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZSz |
| 2025-09-23 07:10:56 |
60 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZT1 |
| 2025-09-23 07:10:56 |
140 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZT3 |
| 2025-09-23 07:10:56 |
128 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZT5 |
| 2025-09-23 07:10:56 |
456 |
3,495.0000 |
XLON |
05002050000005708-E0Ob4cTT6ZT7 |
| 2025-09-23 07:11:37 |
752 |
3,491.0000 |
XLON |
05002050000005610-E0Ob4cTT6aeU |
| 2025-09-23 07:12:58 |
225 |
3,491.0000 |
XLON |
05002050000005884-E0Ob4cTT6cDL |
| 2025-09-23 07:12:58 |
374 |
3,491.0000 |
XLON |
05002050000005884-E0Ob4cTT6cDR |
| 2025-09-23 07:12:58 |
596 |
3,492.0000 |
XLON |
05002050000005900-E0Ob4cTT6cBZ |
| 2025-09-23 07:13:35 |
176 |
3,492.0000 |
XLON |
05002050000006110-E0Ob4cTT6ceT |
| 2025-09-23 07:13:35 |
67 |
3,492.0000 |
XLON |
05002050000006110-E0Ob4cTT6ceV |
| 2025-09-23 07:13:40 |
424 |
3,492.0000 |
XLON |
07002070000005946-E0Ob4cTT6cgD |
| 2025-09-23 07:13:40 |
61 |
3,492.0000 |
XLON |
07002070000005946-E0Ob4cTT6cgF |
| 2025-09-23 07:13:40 |
189 |
3,492.0000 |
XLON |
07002070000005946-E0Ob4cTT6cgH |
| 2025-09-23 07:14:53 |
626 |
3,491.0000 |
XLON |
05002050000006248-E0Ob4cTT6deS |
| 2025-09-23 07:14:53 |
600 |
3,490.0000 |
XLON |
07002070000005425-E0Ob4cTT6ded |
| 2025-09-23 07:15:22 |
538 |
3,491.0000 |
XLON |
05002050000006458-E0Ob4cTT6eGo |
| 2025-09-23 07:15:22 |
108 |
3,491.0000 |
XLON |
05002050000006458-E0Ob4cTT6eGq |
| 2025-09-23 07:17:46 |
642 |
3,497.0000 |
XLON |
07002070000009087-E0Ob4cTT6gET |
| 2025-09-23 07:17:47 |
494 |
3,496.0000 |
XLON |
05002050000009290-E0Ob4cTT6gHp |
| 2025-09-23 07:17:48 |
672 |
3,496.0000 |
XLON |
05002050000009301-E0Ob4cTT6gJ4 |
| 2025-09-23 07:17:51 |
497 |
3,495.0000 |
XLON |
05002050000008746-E0Ob4cTT6gPB |
| 2025-09-23 07:18:01 |
265 |
3,496.0000 |
XLON |
05002050000009432-E0Ob4cTT6geb |
| 2025-09-23 07:18:35 |
692 |
3,496.0000 |
XLON |
07002070000009601-E0Ob4cTT6gzw |
| 2025-09-23 07:18:41 |
494 |
3,495.0000 |
XLON |
05002050000009779-E0Ob4cTT6h5v |
| 2025-09-23 07:19:11 |
183 |
3,495.0000 |
XLON |
07002070000009953-E0Ob4cTT6hWd |
| 2025-09-23 07:19:11 |
600 |
3,495.0000 |
XLON |
07002070000009953-E0Ob4cTT6hWf |
| 2025-09-23 07:19:11 |
148 |
3,495.0000 |
XLON |
07002070000009953-E0Ob4cTT6hWh |
| 2025-09-23 07:20:51 |
144 |
3,499.0000 |
XLON |
05002050000011060-E0Ob4cTT6jED |
| 2025-09-23 07:21:05 |
403 |
3,499.0000 |
XLON |
05002050000011071-E0Ob4cTT6jLD |
| 2025-09-23 07:21:06 |
612 |
3,499.0000 |
XLON |
05002050000011205-E0Ob4cTT6jNH |
| 2025-09-23 07:21:35 |
289 |
3,499.0000 |
XLON |
05002050000011439-E0Ob4cTT6jg3 |
| 2025-09-23 07:22:00 |
592 |
3,500.0000 |
XLON |
07002070000011414-E0Ob4cTT6k3t |
| 2025-09-23 07:22:03 |
783 |
3,499.0000 |
XLON |
07002070000011304-E0Ob4cTT6k7L |
| 2025-09-23 07:23:17 |
563 |
3,499.0000 |
XLON |
07002070000012012-E0Ob4cTT6l4i |
| 2025-09-23 07:23:40 |
523 |
3,499.0000 |
XLON |
05002050000012455-E0Ob4cTT6lUX |
| 2025-09-23 07:24:11 |
97 |
3,500.0000 |
XLON |
05002050000012748-E0Ob4cTT6ltM |
| 2025-09-23 07:24:11 |
339 |
3,500.0000 |
XLON |
05002050000012748-E0Ob4cTT6ltO |
| 2025-09-23 07:24:11 |
154 |
3,500.0000 |
XLON |
05002050000012748-E0Ob4cTT6ltQ |
| 2025-09-23 07:24:11 |
470 |
3,500.0000 |
XLON |
05002050000012748-E0Ob4cTT6ltS |
| 2025-09-23 07:24:11 |
148 |
3,500.0000 |
XLON |
05002050000012748-E0Ob4cTT6ltU |
| 2025-09-23 07:24:48 |
421 |
3,498.0000 |
XLON |
07002070000010574-E0Ob4cTT6mKd |
| 2025-09-23 07:24:48 |
97 |
3,498.0000 |
XLON |
07002070000010574-E0Ob4cTT6mKf |
| 2025-09-23 07:24:48 |
202 |
3,498.0000 |
XLON |
07002070000012594-E0Ob4cTT6mKh |
| 2025-09-23 07:24:48 |
102 |
3,498.0000 |
XLON |
07002070000012594-E0Ob4cTT6mKl |
| 2025-09-23 07:24:54 |
307 |
3,498.0000 |
XLON |
05002050000013129-E0Ob4cTT6mMV |
| 2025-09-23 07:25:08 |
911 |
3,496.0000 |
XLON |
07002070000012984-E0Ob4cTT6mcI |
| 2025-09-23 07:27:30 |
621 |
3,495.0000 |
XLON |
07002070000013270-E0Ob4cTT6ote |
| 2025-09-23 07:27:30 |
419 |
3,496.0000 |
XLON |
07002070000013306-E0Ob4cTT6osy |
| 2025-09-23 07:27:30 |
239 |
3,496.0000 |
XLON |
07002070000013586-E0Ob4cTT6ot0 |
| 2025-09-23 07:27:53 |
470 |
3,495.0000 |
XLON |
07002070000014516-E0Ob4cTT6pNN |
| 2025-09-23 07:29:11 |
599 |
3,494.0000 |
XLON |
05002050000015330-E0Ob4cTT6qKA |
| 2025-09-23 07:29:42 |
300 |
3,494.0000 |
XLON |
07002070000015495-E0Ob4cTT6qw6 |
| 2025-09-23 07:29:42 |
164 |
3,494.0000 |
XLON |
07002070000015495-E0Ob4cTT6qw8 |
| 2025-09-23 07:30:16 |
188 |
3,494.0000 |
XLON |
05002050000016600-E0Ob4cTT6rux |
| 2025-09-23 07:30:16 |
163 |
3,494.0000 |
XLON |
07002070000016438-E0Ob4cTT6ruz |
| 2025-09-23 07:31:01 |
165 |
3,498.0000 |
XLON |
05002050000017696-E0Ob4cTT6sk1 |
| 2025-09-23 07:31:29 |
350 |
3,499.0000 |
XLON |
07002070000017971-E0Ob4cTT6tOV |
| 2025-09-23 07:31:33 |
1,316 |
3,499.0000 |
XLON |
07002070000018030-E0Ob4cTT6tSb |
| 2025-09-23 07:32:21 |
268 |
3,500.0000 |
XLON |
05002050000018564-E0Ob4cTT6u9a |
| 2025-09-23 07:32:21 |
238 |
3,500.0000 |
XLON |
07002070000018369-E0Ob4cTT6u9Y |
| 2025-09-23 07:33:16 |
559 |
3,497.0000 |
XLON |
05002050000019131-E0Ob4cTT6ur1 |
| 2025-09-23 07:34:11 |
428 |
3,497.0000 |
XLON |
07002070000019446-E0Ob4cTT6vga |
| 2025-09-23 07:34:11 |
143 |
3,497.0000 |
XLON |
07002070000019446-E0Ob4cTT6vgc |
| 2025-09-23 07:34:11 |
339 |
3,497.0000 |
XLON |
07002070000019446-E0Ob4cTT6vge |
| 2025-09-23 07:34:11 |
200 |
3,497.0000 |
XLON |
07002070000019446-E0Ob4cTT6vgg |
| 2025-09-23 07:34:14 |
630 |
3,496.0000 |
XLON |
07002070000018627-E0Ob4cTT6vhv |
| 2025-09-23 07:35:20 |
192 |
3,495.0000 |
XLON |
05002050000020272-E0Ob4cTT6wyp |
| 2025-09-23 07:36:13 |
154 |
3,499.0000 |
XLON |
05002050000020787-E0Ob4cTT6yNL |
| 2025-09-23 07:36:13 |
585 |
3,499.0000 |
XLON |
05002050000020787-E0Ob4cTT6yNO |
| 2025-09-23 07:36:42 |
237 |
3,499.0000 |
XLON |
07002070000020826-E0Ob4cTT6yqx |
| 2025-09-23 07:37:46 |
607 |
3,500.0000 |
XLON |
05002050000021483-E0Ob4cTT6zqt |
| 2025-09-23 07:38:10 |
541 |
3,500.0000 |
XLON |
07002070000021690-E0Ob4cTT70Pa |
| 2025-09-23 07:38:40 |
6 |
3,500.0000 |
XLON |
05002050000022252-E0Ob4cTT70xQ |
| 2025-09-23 07:38:46 |
168 |
3,500.0000 |
XLON |
07002070000022105-E0Ob4cTT717i |
| 2025-09-23 07:38:46 |
339 |
3,500.0000 |
XLON |
07002070000022105-E0Ob4cTT717k |
| 2025-09-23 07:38:46 |
100 |
3,500.0000 |
XLON |
07002070000022105-E0Ob4cTT717m |
| 2025-09-23 07:38:50 |
520 |
3,499.0000 |
XLON |
05002050000021215-E0Ob4cTT71C3 |
| 2025-09-23 07:41:02 |
726 |
3,499.0000 |
XLON |
05002050000022960-E0Ob4cTT72qk |
| 2025-09-23 07:41:02 |
895 |
3,499.0000 |
XLON |
05002050000022967-E0Ob4cTT72qm |
| 2025-09-23 07:41:34 |
56 |
3,497.0000 |
XLON |
05002050000020685-E0Ob4cTT73K9 |
| 2025-09-23 07:41:34 |
208 |
3,497.0000 |
XLON |
07002070000023075-E0Ob4cTT73KB |
| 2025-09-23 07:41:34 |
513 |
3,497.0000 |
XLON |
05002050000020685-E0Ob4cTT73K4 |
| 2025-09-23 07:41:41 |
235 |
3,496.0000 |
XLON |
05002050000023636-E0Ob4cTT73RL |
| 2025-09-23 07:41:41 |
627 |
3,496.0000 |
XLON |
05002050000023636-E0Ob4cTT73RR |
| 2025-09-23 07:42:42 |
425 |
3,494.0000 |
XLON |
07002070000023949-E0Ob4cTT74J9 |
| 2025-09-23 07:42:42 |
189 |
3,494.0000 |
XLON |
07002070000023949-E0Ob4cTT74JB |
| 2025-09-23 07:42:42 |
100 |
3,494.0000 |
XLON |
07002070000023949-E0Ob4cTT74JD |
| 2025-09-23 07:42:42 |
314 |
3,494.0000 |
XLON |
07002070000023949-E0Ob4cTT74JF |
| 2025-09-23 07:45:46 |
740 |
3,494.0000 |
XLON |
07002070000025324-E0Ob4cTT773B |
| 2025-09-23 07:47:07 |
600 |
3,494.0000 |
XLON |
05002050000025976-E0Ob4cTT78M0 |
| 2025-09-23 07:47:07 |
354 |
3,494.0000 |
XLON |
05002050000025976-E0Ob4cTT78M2 |
| 2025-09-23 07:47:22 |
1,200 |
3,494.0000 |
XLON |
05002050000026649-E0Ob4cTT78U1 |
| 2025-09-23 07:47:22 |
86 |
3,494.0000 |
XLON |
05002050000026649-E0Ob4cTT78U3 |
| 2025-09-23 07:47:22 |
12 |
3,494.0000 |
XLON |
05002050000026649-E0Ob4cTT78U5 |
| 2025-09-23 07:48:29 |
449 |
3,495.0000 |
XLON |
07002070000027007-E0Ob4cTT79gq |
| 2025-09-23 07:50:38 |
680 |
3,495.0000 |
XLON |
07002070000028030-E0Ob4cTT7BGr |
| 2025-09-23 07:50:39 |
425 |
3,495.0000 |
XLON |
05002050000028438-E0Ob4cTT7BHj |
| 2025-09-23 07:50:39 |
151 |
3,495.0000 |
XLON |
05002050000028438-E0Ob4cTT7BHl |
| 2025-09-23 07:50:39 |
440 |
3,495.0000 |
XLON |
05002050000028438-E0Ob4cTT7BHn |
| 2025-09-23 07:51:40 |
141 |
3,495.0000 |
XLON |
05002050000028937-E0Ob4cTT7Bri |
| 2025-09-23 07:51:40 |
425 |
3,495.0000 |
XLON |
05002050000028937-E0Ob4cTT7Brk |
| 2025-09-23 07:52:11 |
350 |
3,495.0000 |
XLON |
05002050000029230-E0Ob4cTT7CAR |
| 2025-09-23 07:52:14 |
596 |
3,494.0000 |
XLON |
05002050000027482-E0Ob4cTT7CEa |
| 2025-09-23 07:52:47 |
344 |
3,493.0000 |
XLON |
07002070000028031-E0Ob4cTT7Cf9 |
| 2025-09-23 07:54:06 |
1,052 |
3,494.0000 |
XLON |
05002050000030168-E0Ob4cTT7Daz |
| 2025-09-23 07:54:06 |
3 |
3,494.0000 |
XLON |
05002050000030168-E0Ob4cTT7Da4 |
| 2025-09-23 07:54:06 |
3 |
3,494.0000 |
XLON |
05002050000030168-E0Ob4cTT7DaQ |
| 2025-09-23 07:55:26 |
188 |
3,496.0000 |
XLON |
05002050000030694-E0Ob4cTT7EWp |
| 2025-09-23 07:55:26 |
100 |
3,496.0000 |
XLON |
05002050000030694-E0Ob4cTT7EWr |
| 2025-09-23 07:55:26 |
425 |
3,496.0000 |
XLON |
05002050000030694-E0Ob4cTT7EWt |
| 2025-09-23 07:56:30 |
348 |
3,497.0000 |
XLON |
05002050000031198-E0Ob4cTT7F4T |
| 2025-09-23 07:57:24 |
616 |
3,499.0000 |
XLON |
05002050000031620-E0Ob4cTT7Fc4 |
| 2025-09-23 07:57:26 |
618 |
3,499.0000 |
XLON |
07002070000031471-E0Ob4cTT7Ffj |
| 2025-09-23 07:58:25 |
623 |
3,499.0000 |
XLON |
05002050000031995-E0Ob4cTT7GKT |
| 2025-09-23 07:59:11 |
703 |
3,499.0000 |
XLON |
07002070000032266-E0Ob4cTT7Grt |
| 2025-09-23 07:59:30 |
710 |
3,498.0000 |
XLON |
07002070000031829-E0Ob4cTT7H4r |
| 2025-09-23 07:59:44 |
397 |
3,497.0000 |
XLON |
05002050000031361-E0Ob4cTT7HCl |
| 2025-09-23 07:59:44 |
188 |
3,497.0000 |
XLON |
07002070000031205-E0Ob4cTT7HCn |
| 2025-09-23 08:00:11 |
606 |
3,495.0000 |
XLON |
05002050000032731-E0Ob4cTT7HhA |
| 2025-09-23 08:01:20 |
254 |
3,497.0000 |
XLON |
05002050000034373-E0Ob4cTT7IYs |
| 2025-09-23 08:01:20 |
338 |
3,497.0000 |
XLON |
07002070000034170-E0Ob4cTT7IYu |
| 2025-09-23 08:01:21 |
304 |
3,497.0000 |
XLON |
07002070000034610-E0Ob4cTT7Ia0 |
| 2025-09-23 08:01:26 |
948 |
3,496.0000 |
XLON |
07002070000034075-E0Ob4cTT7IbN |
| 2025-09-23 08:02:45 |
7 |
3,494.0000 |
XLON |
05002050000035316-E0Ob4cTT7JAd |
| 2025-09-23 08:02:52 |
644 |
3,494.0000 |
XLON |
05002050000035316-E0Ob4cTT7JER |
| 2025-09-23 08:03:08 |
1,066 |
3,493.0000 |
XLON |
07002070000035134-E0Ob4cTT7JOg |
| 2025-09-23 08:04:42 |
224 |
3,492.0000 |
XLON |
05002050000036992-E0Ob4cTT7KHw |
| 2025-09-23 08:04:42 |
425 |
3,492.0000 |
XLON |
05002050000036992-E0Ob4cTT7KHy |
| 2025-09-23 08:04:42 |
105 |
3,492.0000 |
XLON |
05002050000036992-E0Ob4cTT7KI0 |
| 2025-09-23 08:05:20 |
100 |
3,492.0000 |
XLON |
05002050000037396-E0Ob4cTT7Ki1 |
| 2025-09-23 08:05:20 |
425 |
3,492.0000 |
XLON |
05002050000037396-E0Ob4cTT7Ki3 |
| 2025-09-23 08:05:20 |
189 |
3,492.0000 |
XLON |
05002050000037396-E0Ob4cTT7Ki5 |
| 2025-09-23 08:05:20 |
32 |
3,492.0000 |
XLON |
05002050000037396-E0Ob4cTT7Ki7 |
| 2025-09-23 08:05:24 |
774 |
3,491.0000 |
XLON |
07002070000036175-E0Ob4cTT7Kka |
| 2025-09-23 08:07:15 |
602 |
3,490.0000 |
XLON |
05002050000038473-E0Ob4cTT7LsC |
| 2025-09-23 08:08:55 |
269 |
3,489.0000 |
XLON |
07002070000038181-E0Ob4cTT7NGU |
| 2025-09-23 08:08:55 |
371 |
3,489.0000 |
XLON |
07002070000038181-E0Ob4cTT7NGS |
| 2025-09-23 08:09:12 |
49 |
3,489.0000 |
XLON |
07002070000038181-E0Ob4cTT7NQr |
| 2025-09-23 08:09:58 |
541 |
3,488.0000 |
XLON |
05002050000038474-E0Ob4cTT7NnH |
| 2025-09-23 08:11:16 |
183 |
3,488.0000 |
XLON |
07002070000040212-E0Ob4cTT7Olh |
| 2025-09-23 08:11:16 |
100 |
3,488.0000 |
XLON |
07002070000040212-E0Ob4cTT7Olj |
| 2025-09-23 08:11:16 |
100 |
3,488.0000 |
XLON |
07002070000040212-E0Ob4cTT7Oll |
| 2025-09-23 08:11:16 |
225 |
3,488.0000 |
XLON |
07002070000040212-E0Ob4cTT7Oln |
| 2025-09-23 08:11:16 |
327 |
3,488.0000 |
XLON |
07002070000040212-E0Ob4cTT7Olp |
| 2025-09-23 08:12:05 |
516 |
3,488.0000 |
XLON |
05002050000040667-E0Ob4cTT7P7Y |
| 2025-09-23 08:12:05 |
3 |
3,488.0000 |
XLON |
05002050000040667-E0Ob4cTT7P7U |
| 2025-09-23 08:12:09 |
523 |
3,486.0000 |
XLON |
07002070000039002-E0Ob4cTT7PAB |
| 2025-09-23 08:12:09 |
662 |
3,487.0000 |
XLON |
05002050000040160-E0Ob4cTT7P9D |
| 2025-09-23 08:15:26 |
582 |
3,488.0000 |
XLON |
05002050000042209-E0Ob4cTT7RPJ |
| 2025-09-23 08:15:26 |
153 |
3,488.0000 |
XLON |
05002050000042209-E0Ob4cTT7RPL |
| 2025-09-23 08:16:42 |
241 |
3,488.0000 |
XLON |
07002070000043044-E0Ob4cTT7SIM |
| 2025-09-23 08:17:31 |
456 |
3,487.0000 |
XLON |
05002050000041963-E0Ob4cTT7Spo |
| 2025-09-23 08:17:31 |
206 |
3,487.0000 |
XLON |
07002070000041829-E0Ob4cTT7Spq |
| 2025-09-23 08:17:31 |
516 |
3,488.0000 |
XLON |
07002070000043436-E0Ob4cTT7SpF |
| 2025-09-23 08:19:02 |
668 |
3,485.0000 |
XLON |
05002050000042210-E0Ob4cTT7To0 |
| 2025-09-23 08:19:02 |
511 |
3,486.0000 |
XLON |
07002070000043934-E0Ob4cTT7Tn6 |
| 2025-09-23 08:19:02 |
272 |
3,486.0000 |
XLON |
07002070000043934-E0Ob4cTT7TnA |
| 2025-09-23 08:19:05 |
522 |
3,484.0000 |
XLON |
05002050000044035-E0Ob4cTT7Tsb |
| 2025-09-23 08:20:44 |
513 |
3,483.0000 |
XLON |
05002050000045044-E0Ob4cTT7V1W |
| 2025-09-23 08:21:15 |
197 |
3,483.0000 |
XLON |
07002070000045304-E0Ob4cTT7VIK |
| 2025-09-23 08:23:53 |
594 |
3,482.0000 |
XLON |
05002050000046017-E0Ob4cTT7WhW |
| 2025-09-23 08:23:53 |
91 |
3,482.0000 |
XLON |
05002050000046017-E0Ob4cTT7WhT |
| 2025-09-23 08:24:24 |
756 |
3,482.0000 |
XLON |
05002050000046683-E0Ob4cTT7Wzq |
| 2025-09-23 08:24:24 |
959 |
3,481.0000 |
XLON |
07002070000045842-E0Ob4cTT7X0I |
| 2025-09-23 08:26:18 |
193 |
3,478.0000 |
XLON |
05002050000047718-E0Ob4cTT7YhJ |
| 2025-09-23 08:26:18 |
132 |
3,478.0000 |
XLON |
05002050000047718-E0Ob4cTT7YhL |
| 2025-09-23 08:26:18 |
339 |
3,478.0000 |
XLON |
05002050000047718-E0Ob4cTT7YhN |
| 2025-09-23 08:28:10 |
252 |
3,481.0000 |
XLON |
07002070000048364-E0Ob4cTT7Zss |
| 2025-09-23 08:28:10 |
371 |
3,481.0000 |
XLON |
07002070000048364-E0Ob4cTT7Zt2 |
| 2025-09-23 08:28:31 |
65 |
3,481.0000 |
XLON |
05002050000048770-E0Ob4cTT7aG6 |
| 2025-09-23 08:28:31 |
141 |
3,481.0000 |
XLON |
05002050000048770-E0Ob4cTT7aG8 |
| 2025-09-23 08:29:04 |
195 |
3,480.0000 |
XLON |
05002050000048358-E0Ob4cTT7act |
| 2025-09-23 08:29:04 |
375 |
3,480.0000 |
XLON |
07002070000048171-E0Ob4cTT7acr |
| 2025-09-23 08:29:04 |
103 |
3,480.0000 |
XLON |
07002070000048171-E0Ob4cTT7acb |
| 2025-09-23 08:30:18 |
827 |
3,484.0000 |
XLON |
05002050000050343-E0Ob4cTT7bgZ |
| 2025-09-23 08:31:30 |
410 |
3,486.0000 |
XLON |
05002050000051439-E0Ob4cTT7dMG |
| 2025-09-23 08:31:30 |
37 |
3,486.0000 |
XLON |
05002050000051439-E0Ob4cTT7dMK |
| 2025-09-23 08:31:30 |
158 |
3,486.0000 |
XLON |
05002050000051863-E0Ob4cTT7dMO |
| 2025-09-23 08:31:30 |
161 |
3,486.0000 |
XLON |
07002070000051281-E0Ob4cTT7dMM |
| 2025-09-23 08:33:29 |
542 |
3,490.0000 |
XLON |
05002050000052984-E0Ob4cTT7eug |
| 2025-09-23 08:34:16 |
700 |
3,489.0000 |
XLON |
05002050000052952-E0Ob4cTT7fzD |
| 2025-09-23 08:34:16 |
542 |
3,490.0000 |
XLON |
05002050000053758-E0Ob4cTT7fyA |
| 2025-09-23 08:34:46 |
542 |
3,488.0000 |
XLON |
05002050000052985-E0Ob4cTT7gPI |
| 2025-09-23 08:38:00 |
22 |
3,486.0000 |
XLON |
07002070000055698-E0Ob4cTT7iiC |
| 2025-09-23 08:38:00 |
292 |
3,486.0000 |
XLON |
07002070000055698-E0Ob4cTT7ihq |
| 2025-09-23 08:38:00 |
149 |
3,487.0000 |
XLON |
07002070000055484-E0Ob4cTT7ihI |
| 2025-09-23 08:38:00 |
333 |
3,487.0000 |
XLON |
05002050000055169-E0Ob4cTT7igW |
| 2025-09-23 08:38:00 |
268 |
3,487.0000 |
XLON |
07002070000055069-E0Ob4cTT7igY |
| 2025-09-23 08:38:00 |
117 |
3,487.0000 |
XLON |
07002070000055484-E0Ob4cTT7ige |
| 2025-09-23 08:38:00 |
697 |
3,488.0000 |
XLON |
05002050000055803-E0Ob4cTT7ifn |
| 2025-09-23 08:39:22 |
180 |
3,485.0000 |
XLON |
05002050000055839-E0Ob4cTT7jQD |
| 2025-09-23 08:39:22 |
554 |
3,485.0000 |
XLON |
07002070000056353-E0Ob4cTT7jQF |
| 2025-09-23 08:40:24 |
286 |
3,487.0000 |
XLON |
05002050000056888-E0Ob4cTT7k9y |
| 2025-09-23 08:40:24 |
314 |
3,487.0000 |
XLON |
07002070000056775-E0Ob4cTT7k9w |
| 2025-09-23 08:40:24 |
203 |
3,487.0000 |
XLON |
07002070000056776-E0Ob4cTT7kA0 |
| 2025-09-23 08:41:10 |
192 |
3,487.0000 |
XLON |
05002050000057354-E0Ob4cTT7kc8 |
| 2025-09-23 08:41:10 |
248 |
3,487.0000 |
XLON |
05002050000057354-E0Ob4cTT7kcA |
| 2025-09-23 08:41:10 |
279 |
3,487.0000 |
XLON |
07002070000057252-E0Ob4cTT7kcC |
| 2025-09-23 08:41:51 |
107 |
3,486.0000 |
XLON |
07002070000057157-E0Ob4cTT7l5v |
| 2025-09-23 08:41:51 |
411 |
3,486.0000 |
XLON |
07002070000057157-E0Ob4cTT7l5x |
| 2025-09-23 08:41:51 |
458 |
3,486.0000 |
XLON |
07002070000057157-E0Ob4cTT7l59 |
| 2025-09-23 08:43:17 |
91 |
3,486.0000 |
XLON |
07002070000057975-E0Ob4cTT7luL |
| 2025-09-23 08:43:17 |
784 |
3,486.0000 |
XLON |
07002070000057975-E0Ob4cTT7luP |
| 2025-09-23 08:43:32 |
27 |
3,485.0000 |
XLON |
05002050000058077-E0Ob4cTT7m6F |
| 2025-09-23 08:43:40 |
731 |
3,485.0000 |
XLON |
05002050000058077-E0Ob4cTT7mAd |
| 2025-09-23 08:45:38 |
25 |
3,486.0000 |
XLON |
07002070000059289-E0Ob4cTT7nZB |
| 2025-09-23 08:46:00 |
221 |
3,486.0000 |
XLON |
07002070000059289-E0Ob4cTT7niT |
| 2025-09-23 08:46:00 |
569 |
3,486.0000 |
XLON |
07002070000059289-E0Ob4cTT7niV |
| 2025-09-23 08:47:59 |
191 |
3,486.0000 |
XLON |
07002070000060869-E0Ob4cTT7ovR |
| 2025-09-23 08:49:51 |
300 |
3,488.0000 |
XLON |
07002070000061844-E0Ob4cTT7qBs |
| 2025-09-23 08:50:09 |
495 |
3,487.0000 |
XLON |
05002050000061397-E0Ob4cTT7qJT |
| 2025-09-23 08:50:09 |
236 |
3,487.0000 |
XLON |
05002050000061397-E0Ob4cTT7qIw |
| 2025-09-23 08:52:10 |
629 |
3,488.0000 |
XLON |
07002070000062751-E0Ob4cTT7rf6 |
| 2025-09-23 08:52:10 |
573 |
3,488.0000 |
XLON |
07002070000062752-E0Ob4cTT7rf8 |
| 2025-09-23 08:52:12 |
584 |
3,486.0000 |
XLON |
07002070000062720-E0Ob4cTT7rlu |
| 2025-09-23 08:54:26 |
440 |
3,488.0000 |
XLON |
05002050000064061-E0Ob4cTT7t5r |
| 2025-09-23 08:54:26 |
362 |
3,488.0000 |
XLON |
05002050000064061-E0Ob4cTT7t5t |
| 2025-09-23 08:55:00 |
630 |
3,487.0000 |
XLON |
07002070000063861-E0Ob4cTT7tIY |
| 2025-09-23 08:55:02 |
599 |
3,486.0000 |
XLON |
07002070000063634-E0Ob4cTT7tLS |
| 2025-09-23 08:55:02 |
32 |
3,486.0000 |
XLON |
07002070000063634-E0Ob4cTT7tLY |
| 2025-09-23 08:57:39 |
264 |
3,488.0000 |
XLON |
05002050000065542-E0Ob4cTT7uPD |
| 2025-09-23 08:58:16 |
75 |
3,487.0000 |
XLON |
05002050000065319-E0Ob4cTT7uqX |
| 2025-09-23 08:58:16 |
544 |
3,487.0000 |
XLON |
05002050000065319-E0Ob4cTT7uqZ |
| 2025-09-23 08:58:16 |
514 |
3,488.0000 |
XLON |
05002050000065728-E0Ob4cTT7upt |
| 2025-09-23 08:58:16 |
665 |
3,488.0000 |
XLON |
05002050000065728-E0Ob4cTT7upx |
| 2025-09-23 08:59:13 |
706 |
3,486.0000 |
XLON |
07002070000064742-E0Ob4cTT7vNn |
| 2025-09-23 08:59:56 |
34 |
3,485.0000 |
XLON |
07002070000066288-E0Ob4cTT7vnz |
| 2025-09-23 09:00:34 |
44 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7wAp |
| 2025-09-23 09:00:34 |
95 |
3,485.0000 |
XLON |
07002070000066288-E0Ob4cTT7w9w |
| 2025-09-23 09:00:34 |
278 |
3,485.0000 |
XLON |
07002070000066288-E0Ob4cTT7w9y |
| 2025-09-23 09:00:34 |
451 |
3,485.0000 |
XLON |
07002070000066288-E0Ob4cTT7w9r |
| 2025-09-23 09:00:40 |
33 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7wG6 |
| 2025-09-23 09:00:40 |
299 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7wFz |
| 2025-09-23 09:01:02 |
30 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7wP9 |
| 2025-09-23 09:01:02 |
67 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7wP2 |
| 2025-09-23 09:02:36 |
954 |
3,485.0000 |
XLON |
07002070000067379-E0Ob4cTT7xJc |
| 2025-09-23 09:02:36 |
628 |
3,484.0000 |
XLON |
05002050000067319-E0Ob4cTT7xK2 |
| 2025-09-23 09:02:36 |
94 |
3,484.0000 |
XLON |
07002070000065796-E0Ob4cTT7xJx |
| 2025-09-23 09:04:08 |
816 |
3,484.0000 |
XLON |
07002070000068350-E0Ob4cTT7yLb |
| 2025-09-23 09:05:12 |
332 |
3,483.0000 |
XLON |
05002050000066452-E0Ob4cTT7yq0 |
| 2025-09-23 09:05:12 |
240 |
3,483.0000 |
XLON |
05002050000066452-E0Ob4cTT7yq3 |
| 2025-09-23 09:05:47 |
285 |
3,481.0000 |
XLON |
05002050000069327-E0Ob4cTT7zOz |
| 2025-09-23 09:07:05 |
27 |
3,483.0000 |
XLON |
05002050000069945-E0Ob4cTT80hY |
| 2025-09-23 09:07:05 |
335 |
3,483.0000 |
XLON |
05002050000069945-E0Ob4cTT80hO |
| 2025-09-23 09:08:09 |
28 |
3,482.0000 |
XLON |
05002050000069658-E0Ob4cTT81Wp |
| 2025-09-23 09:08:51 |
515 |
3,482.0000 |
XLON |
05002050000069658-E0Ob4cTT820O |
| 2025-09-23 09:08:51 |
211 |
3,482.0000 |
XLON |
07002070000070174-E0Ob4cTT820S |
| 2025-09-23 09:09:39 |
101 |
3,481.0000 |
XLON |
05002050000069623-E0Ob4cTT82PT |
| 2025-09-23 09:09:39 |
53 |
3,481.0000 |
XLON |
05002050000069623-E0Ob4cTT82PK |
| 2025-09-23 09:09:39 |
404 |
3,482.0000 |
XLON |
05002050000071117-E0Ob4cTT82On |
| 2025-09-23 09:09:39 |
532 |
3,482.0000 |
XLON |
05002050000071117-E0Ob4cTT82Op |
| 2025-09-23 09:09:39 |
72 |
3,482.0000 |
XLON |
05002050000071117-E0Ob4cTT82Or |
| 2025-09-23 09:09:52 |
280 |
3,481.0000 |
XLON |
05002050000069623-E0Ob4cTT82Yz |
| 2025-09-23 09:09:52 |
231 |
3,481.0000 |
XLON |
07002070000069971-E0Ob4cTT82Z1 |
| 2025-09-23 09:10:54 |
820 |
3,479.0000 |
XLON |
07002070000071399-E0Ob4cTT83H2 |
| 2025-09-23 09:10:54 |
87 |
3,479.0000 |
XLON |
07002070000071399-E0Ob4cTT83H5 |
| 2025-09-23 09:14:01 |
84 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT85Qy |
| 2025-09-23 09:14:01 |
600 |
3,480.0000 |
XLON |
07002070000072906-E0Ob4cTT85Qd |
| 2025-09-23 09:14:01 |
200 |
3,480.0000 |
XLON |
07002070000072906-E0Ob4cTT85Qf |
| 2025-09-23 09:14:01 |
25 |
3,480.0000 |
XLON |
07002070000072906-E0Ob4cTT85Qh |
| 2025-09-23 09:15:23 |
29 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT86wL |
| 2025-09-23 09:16:18 |
158 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT87Uk |
| 2025-09-23 09:16:18 |
1,341 |
3,480.0000 |
XLON |
05002050000074119-E0Ob4cTT87U5 |
| 2025-09-23 09:16:52 |
191 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT87o5 |
| 2025-09-23 09:16:52 |
8 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT87o0 |
| 2025-09-23 09:16:52 |
23 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT87nv |
| 2025-09-23 09:17:47 |
59 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT88Gg |
| 2025-09-23 09:17:50 |
889 |
3,479.0000 |
XLON |
05002050000074615-E0Ob4cTT88JI |
| 2025-09-23 09:17:50 |
24 |
3,479.0000 |
XLON |
07002070000072437-E0Ob4cTT88JC |
| 2025-09-23 09:18:13 |
395 |
3,478.0000 |
XLON |
05002050000074221-E0Ob4cTT88el |
| 2025-09-23 09:18:13 |
265 |
3,478.0000 |
XLON |
07002070000073992-E0Ob4cTT88en |
| 2025-09-23 09:19:50 |
44 |
3,478.0000 |
XLON |
05002050000075430-E0Ob4cTT8A38 |
| 2025-09-23 09:19:50 |
252 |
3,478.0000 |
XLON |
05002050000075430-E0Ob4cTT8A2z |
| 2025-09-23 09:19:52 |
28 |
3,478.0000 |
XLON |
05002050000075430-E0Ob4cTT8A3r |
| 2025-09-23 09:19:52 |
252 |
3,478.0000 |
XLON |
05002050000075430-E0Ob4cTT8A3n |
| 2025-09-23 09:19:53 |
205 |
3,478.0000 |
XLON |
05002050000075430-E0Ob4cTT8A55 |
| 2025-09-23 09:20:59 |
146 |
3,476.0000 |
XLON |
07002070000075208-E0Ob4cTT8AXm |
| 2025-09-23 09:20:59 |
249 |
3,476.0000 |
XLON |
07002070000075208-E0Ob4cTT8AXp |
| 2025-09-23 09:20:59 |
840 |
3,477.0000 |
XLON |
05002050000075402-E0Ob4cTT8AWu |
| 2025-09-23 09:20:59 |
173 |
3,477.0000 |
XLON |
05002050000076145-E0Ob4cTT8AWw |
| 2025-09-23 09:21:20 |
590 |
3,475.0000 |
XLON |
07002070000076001-E0Ob4cTT8B1S |
| 2025-09-23 09:24:22 |
37 |
3,476.0000 |
XLON |
05002050000077128-E0Ob4cTT8D0v |
| 2025-09-23 09:28:18 |
7 |
3,478.0000 |
XLON |
05002050000078933-E0Ob4cTT8F0J |
| 2025-09-23 09:28:18 |
74 |
3,478.0000 |
XLON |
05002050000079098-E0Ob4cTT8F0N |
| 2025-09-23 09:28:18 |
183 |
3,478.0000 |
XLON |
07002070000078846-E0Ob4cTT8F0L |
| 2025-09-23 09:28:18 |
48 |
3,478.0000 |
XLON |
05002050000078933-E0Ob4cTT8F0A |
| 2025-09-23 09:28:18 |
169 |
3,479.0000 |
XLON |
05002050000079127-E0Ob4cTT8Ez8 |
| 2025-09-23 09:28:18 |
223 |
3,479.0000 |
XLON |
05002050000079266-E0Ob4cTT8EzC |
| 2025-09-23 09:28:18 |
667 |
3,478.0000 |
XLON |
05002050000078933-E0Ob4cTT8EzK |
| 2025-09-23 09:28:18 |
333 |
3,479.0000 |
XLON |
07002070000078878-E0Ob4cTT8Ez6 |
| 2025-09-23 09:28:18 |
165 |
3,479.0000 |
XLON |
07002070000078889-E0Ob4cTT8EzA |
| 2025-09-23 09:28:38 |
70 |
3,478.0000 |
XLON |
05002050000079098-E0Ob4cTT8FDl |
| 2025-09-23 09:29:07 |
48 |
3,478.0000 |
XLON |
05002050000079098-E0Ob4cTT8FfZ |
| 2025-09-23 09:29:07 |
218 |
3,478.0000 |
XLON |
07002070000078856-E0Ob4cTT8Ffb |
| 2025-09-23 09:29:07 |
368 |
3,478.0000 |
XLON |
07002070000079312-E0Ob4cTT8Fff |
| 2025-09-23 09:31:00 |
132 |
3,479.0000 |
XLON |
05002050000080543-E0Ob4cTT8Gv9 |
| 2025-09-23 09:31:00 |
8 |
3,479.0000 |
XLON |
05002050000080543-E0Ob4cTT8Gup |
| 2025-09-23 09:31:00 |
549 |
3,479.0000 |
XLON |
07002070000080269-E0Ob4cTT8Gul |
| 2025-09-23 09:31:02 |
70 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8Gy9 |
| 2025-09-23 09:31:02 |
59 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8Gy2 |
| 2025-09-23 09:31:02 |
88 |
3,479.0000 |
XLON |
05002050000080543-E0Ob4cTT8GxT |
| 2025-09-23 09:31:05 |
112 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H1O |
| 2025-09-23 09:31:05 |
51 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H1L |
| 2025-09-23 09:31:05 |
38 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H0f |
| 2025-09-23 09:31:05 |
68 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H0b |
| 2025-09-23 09:31:12 |
1 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H82 |
| 2025-09-23 09:31:12 |
271 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H87 |
| 2025-09-23 09:31:12 |
807 |
3,478.0000 |
XLON |
07002070000079810-E0Ob4cTT8H8A |
| 2025-09-23 09:32:27 |
129 |
3,480.0000 |
XLON |
07002070000080905-E0Ob4cTT8Hf4 |
| 2025-09-23 09:32:44 |
59 |
3,479.0000 |
XLON |
05002050000081063-E0Ob4cTT8Hlt |
| 2025-09-23 09:33:57 |
136 |
3,478.0000 |
XLON |
07002070000080621-E0Ob4cTT8IN1 |
| 2025-09-23 09:33:57 |
557 |
3,479.0000 |
XLON |
05002050000081063-E0Ob4cTT8IMW |
| 2025-09-23 09:35:35 |
2 |
3,479.0000 |
XLON |
07002070000081692-E0Ob4cTT8J9j |
| 2025-09-23 09:35:35 |
955 |
3,479.0000 |
XLON |
07002070000081692-E0Ob4cTT8J9o |
| 2025-09-23 09:37:36 |
698 |
3,480.0000 |
XLON |
07002070000082686-E0Ob4cTT8KOQ |
| 2025-09-23 09:38:19 |
35 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8Kto |
| 2025-09-23 09:38:36 |
255 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8L4e |
| 2025-09-23 09:39:19 |
72 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8LQJ |
| 2025-09-23 09:39:19 |
3 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8LQN |
| 2025-09-23 09:39:39 |
33 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8Lch |
| 2025-09-23 09:39:39 |
72 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8Lcd |
| 2025-09-23 09:39:51 |
42 |
3,478.0000 |
XLON |
07002070000080621-E0Ob4cTT8LhS |
| 2025-09-23 09:39:51 |
90 |
3,478.0000 |
XLON |
07002070000080621-E0Ob4cTT8LhN |
| 2025-09-23 09:39:51 |
354 |
3,479.0000 |
XLON |
05002050000082706-E0Ob4cTT8LgO |
| 2025-09-23 09:39:51 |
203 |
3,479.0000 |
XLON |
07002070000083705-E0Ob4cTT8LgY |
| 2025-09-23 09:39:51 |
184 |
3,479.0000 |
XLON |
05002050000083754-E0Ob4cTT8LgW |
| 2025-09-23 09:39:59 |
72 |
3,478.0000 |
XLON |
07002070000080621-E0Ob4cTT8LkQ |
| 2025-09-23 09:40:40 |
94 |
3,477.0000 |
XLON |
05002050000083698-E0Ob4cTT8M8I |
| 2025-09-23 09:40:40 |
522 |
3,478.0000 |
XLON |
07002070000080621-E0Ob4cTT8M7c |
| 2025-09-23 09:41:41 |
566 |
3,477.0000 |
XLON |
05002050000084384-E0Ob4cTT8Mcf |
| 2025-09-23 09:41:41 |
327 |
3,477.0000 |
XLON |
07002070000083465-E0Ob4cTT8Mcd |
| 2025-09-23 09:41:42 |
63 |
3,476.0000 |
XLON |
05002050000084179-E0Ob4cTT8MdI |
| 2025-09-23 09:45:30 |
1,035 |
3,478.0000 |
XLON |
05002050000085985-E0Ob4cTT8Ocq |
| 2025-09-23 09:46:01 |
89 |
3,478.0000 |
XLON |
07002070000085947-E0Ob4cTT8Oxo |
| 2025-09-23 09:46:01 |
532 |
3,478.0000 |
XLON |
07002070000085947-E0Ob4cTT8Oxq |
| 2025-09-23 09:46:01 |
41 |
3,478.0000 |
XLON |
07002070000085947-E0Ob4cTT8Oxs |
| 2025-09-23 09:46:15 |
119 |
3,476.0000 |
XLON |
05002050000085994-E0Ob4cTT8P4O |
| 2025-09-23 09:46:15 |
790 |
3,477.0000 |
XLON |
05002050000084994-E0Ob4cTT8P3j |
| 2025-09-23 09:46:24 |
192 |
3,476.0000 |
XLON |
05002050000085994-E0Ob4cTT8P9t |
| 2025-09-23 09:46:25 |
46 |
3,475.0000 |
XLON |
05002050000086264-E0Ob4cTT8PAq |
| 2025-09-23 09:50:34 |
135 |
3,478.0000 |
XLON |
05002050000087601-E0Ob4cTT8QbK |
| 2025-09-23 09:50:37 |
63 |
3,478.0000 |
XLON |
05002050000087601-E0Ob4cTT8QdY |
| 2025-09-23 09:50:37 |
38 |
3,478.0000 |
XLON |
05002050000087601-E0Ob4cTT8QdN |
| 2025-09-23 09:51:30 |
87 |
3,480.0000 |
XLON |
05002050000088188-E0Ob4cTT8Qya |
| 2025-09-23 09:51:34 |
39 |
3,480.0000 |
XLON |
05002050000088188-E0Ob4cTT8QzE |
| 2025-09-23 09:51:34 |
146 |
3,480.0000 |
XLON |
05002050000088188-E0Ob4cTT8Qz5 |
| 2025-09-23 09:51:48 |
124 |
3,479.0000 |
XLON |
05002050000088151-E0Ob4cTT8R73 |
| 2025-09-23 09:51:48 |
667 |
3,480.0000 |
XLON |
05002050000088188-E0Ob4cTT8R5B |
| 2025-09-23 09:51:48 |
196 |
3,480.0000 |
XLON |
07002070000087904-E0Ob4cTT8R5F |
| 2025-09-23 09:51:48 |
255 |
3,480.0000 |
XLON |
05002050000088234-E0Ob4cTT8R5D |
| 2025-09-23 09:52:51 |
2 |
3,479.0000 |
XLON |
05002050000088151-E0Ob4cTT8Rhp |
| 2025-09-23 09:52:51 |
371 |
3,479.0000 |
XLON |
07002070000088139-E0Ob4cTT8Rhx |
| 2025-09-23 09:52:51 |
555 |
3,479.0000 |
XLON |
05002050000088151-E0Ob4cTT8Rhv |
| 2025-09-23 09:52:56 |
807 |
3,478.0000 |
XLON |
05002050000087615-E0Ob4cTT8RpB |
| 2025-09-23 09:54:46 |
679 |
3,477.0000 |
XLON |
05002050000088525-E0Ob4cTT8Se0 |
| 2025-09-23 09:54:46 |
1,010 |
3,477.0000 |
XLON |
05002050000089174-E0Ob4cTT8Se2 |
| 2025-09-23 09:55:24 |
676 |
3,475.0000 |
XLON |
05002050000088945-E0Ob4cTT8T36 |
| 2025-09-23 09:57:59 |
151 |
3,475.0000 |
XLON |
05002050000090354-E0Ob4cTT8UED |
| 2025-09-23 09:57:59 |
5 |
3,475.0000 |
XLON |
05002050000090354-E0Ob4cTT8UEF |
| 2025-09-23 09:57:59 |
100 |
3,475.0000 |
XLON |
05002050000090354-E0Ob4cTT8UEH |
| 2025-09-23 09:57:59 |
187 |
3,475.0000 |
XLON |
05002050000090354-E0Ob4cTT8UEJ |
| 2025-09-23 09:57:59 |
100 |
3,475.0000 |
XLON |
05002050000090354-E0Ob4cTT8UEL |
| 2025-09-23 09:58:10 |
148 |
3,476.0000 |
XLON |
07002070000090076-E0Ob4cTT8UJl |
| 2025-09-23 09:58:11 |
105 |
3,476.0000 |
XLON |
07002070000090076-E0Ob4cTT8UJw |
| 2025-09-23 09:59:39 |
3 |
3,478.0000 |
XLON |
05002050000090902-E0Ob4cTT8VAd |
| 2025-09-23 10:00:10 |
189 |
3,478.0000 |
XLON |
07002070000090864-E0Ob4cTT8Vh7 |
| 2025-09-23 10:00:10 |
464 |
3,478.0000 |
XLON |
07002070000090864-E0Ob4cTT8Vh9 |
| 2025-09-23 10:00:10 |
97 |
3,478.0000 |
XLON |
07002070000090864-E0Ob4cTT8VhB |
| 2025-09-23 10:00:10 |
6 |
3,478.0000 |
XLON |
07002070000090864-E0Ob4cTT8VhD |
| 2025-09-23 10:00:10 |
54 |
3,478.0000 |
XLON |
07002070000090864-E0Ob4cTT8VhF |
| 2025-09-23 10:01:19 |
5 |
3,478.0000 |
XLON |
07002070000091291-E0Ob4cTT8WDT |
| 2025-09-23 10:01:19 |
133 |
3,478.0000 |
XLON |
07002070000091291-E0Ob4cTT8WDV |
| 2025-09-23 10:02:21 |
783 |
3,478.0000 |
XLON |
05002050000091914-E0Ob4cTT8WiP |
| 2025-09-23 10:02:27 |
5 |
3,478.0000 |
XLON |
05002050000091958-E0Ob4cTT8Wlm |
| 2025-09-23 10:02:27 |
191 |
3,478.0000 |
XLON |
05002050000091958-E0Ob4cTT8Wlo |
| 2025-09-23 10:02:27 |
300 |
3,478.0000 |
XLON |
05002050000091958-E0Ob4cTT8Wlq |
| 2025-09-23 10:03:37 |
126 |
3,478.0000 |
XLON |
05002050000092361-E0Ob4cTT8XOe |
| 2025-09-23 10:03:37 |
242 |
3,478.0000 |
XLON |
05002050000092361-E0Ob4cTT8XOc |
| 2025-09-23 10:04:50 |
827 |
3,478.0000 |
XLON |
05002050000092871-E0Ob4cTT8Y95 |
| 2025-09-23 10:04:50 |
152 |
3,478.0000 |
XLON |
05002050000092871-E0Ob4cTT8Y99 |
| 2025-09-23 10:05:19 |
894 |
3,477.0000 |
XLON |
07002070000090404-E0Ob4cTT8YRE |
| 2025-09-23 10:05:47 |
1 |
3,477.0000 |
XLON |
07002070000093064-E0Ob4cTT8Ysn |
| 2025-09-23 10:06:19 |
302 |
3,477.0000 |
XLON |
05002050000093562-E0Ob4cTT8ZAI |
| 2025-09-23 10:06:19 |
100 |
3,477.0000 |
XLON |
05002050000093562-E0Ob4cTT8ZAK |
| 2025-09-23 10:06:19 |
377 |
3,477.0000 |
XLON |
05002050000093562-E0Ob4cTT8ZAM |
| 2025-09-23 10:06:54 |
702 |
3,476.0000 |
XLON |
05002050000093366-E0Ob4cTT8ZR3 |
| 2025-09-23 10:07:59 |
18 |
3,475.0000 |
XLON |
05002050000094235-E0Ob4cTT8aK8 |
| 2025-09-23 10:07:59 |
136 |
3,475.0000 |
XLON |
05002050000094235-E0Ob4cTT8aKA |
| 2025-09-23 10:07:59 |
377 |
3,475.0000 |
XLON |
05002050000094235-E0Ob4cTT8aKC |
| 2025-09-23 10:08:40 |
783 |
3,474.0000 |
XLON |
05002050000094023-E0Ob4cTT8asi |
| 2025-09-23 10:10:51 |
581 |
3,474.0000 |
XLON |
07002070000094384-E0Ob4cTT8bt9 |
| 2025-09-23 10:11:28 |
447 |
3,473.0000 |
XLON |
05002050000094684-E0Ob4cTT8cLQ |
| 2025-09-23 10:11:28 |
173 |
3,473.0000 |
XLON |
05002050000094684-E0Ob4cTT8cLS |
| 2025-09-23 10:11:29 |
14 |
3,473.0000 |
XLON |
05002050000094684-E0Ob4cTT8cLr |
| 2025-09-23 10:15:15 |
22 |
3,473.0000 |
XLON |
07002070000096629-E0Ob4cTT8dHz |
| 2025-09-23 10:15:15 |
976 |
3,473.0000 |
XLON |
07002070000096629-E0Ob4cTT8dI1 |
| 2025-09-23 10:16:05 |
250 |
3,472.0000 |
XLON |
05002050000095273-E0Ob4cTT8da0 |
| 2025-09-23 10:16:05 |
413 |
3,472.0000 |
XLON |
07002070000095555-E0Ob4cTT8da4 |
| 2025-09-23 10:16:45 |
634 |
3,471.0000 |
XLON |
05002050000095849-E0Ob4cTT8dyY |
| 2025-09-23 10:17:59 |
36 |
3,471.0000 |
XLON |
05002050000097875-E0Ob4cTT8eTY |
| 2025-09-23 10:17:59 |
200 |
3,471.0000 |
XLON |
05002050000097875-E0Ob4cTT8eTa |
| 2025-09-23 10:19:12 |
668 |
3,470.0000 |
XLON |
07002070000097220-E0Ob4cTT8exm |
| 2025-09-23 10:19:24 |
16 |
3,469.0000 |
XLON |
07002070000097018-E0Ob4cTT8f6f |
| 2025-09-23 10:20:08 |
14 |
3,469.0000 |
XLON |
07002070000097018-E0Ob4cTT8fQy |
| 2025-09-23 10:20:08 |
2 |
3,469.0000 |
XLON |
07002070000097018-E0Ob4cTT8fRA |
| 2025-09-23 10:20:09 |
502 |
3,469.0000 |
XLON |
05002050000097532-E0Ob4cTT8fSH |
| 2025-09-23 10:20:09 |
189 |
3,469.0000 |
XLON |
07002070000097018-E0Ob4cTT8fSF |
| 2025-09-23 10:20:09 |
578 |
3,469.0000 |
XLON |
05002050000098527-E0Ob4cTT8fSJ |
| 2025-09-23 10:22:02 |
172 |
3,468.0000 |
XLON |
05002050000099248-E0Ob4cTT8gWM |
| 2025-09-23 10:22:02 |
461 |
3,468.0000 |
XLON |
05002050000099248-E0Ob4cTT8gWP |
| 2025-09-23 10:23:51 |
977 |
3,468.0000 |
XLON |
05002050000099598-E0Ob4cTT8hB6 |
| 2025-09-23 10:24:00 |
680 |
3,467.0000 |
XLON |
05002050000098054-E0Ob4cTT8hIt |
| 2025-09-23 10:24:25 |
61 |
3,466.0000 |
XLON |
07002070000100008-E0Ob4cTT8ha6 |
| 2025-09-23 10:24:25 |
972 |
3,466.0000 |
XLON |
07002070000100008-E0Ob4cTT8ha8 |
| 2025-09-23 10:27:15 |
41 |
3,465.0000 |
XLON |
05002050000100257-E0Ob4cTT8jMz |
| 2025-09-23 10:27:21 |
648 |
3,465.0000 |
XLON |
05002050000100257-E0Ob4cTT8jT0 |
| 2025-09-23 10:27:45 |
524 |
3,464.0000 |
XLON |
05002050000100900-E0Ob4cTT8jmq |
| 2025-09-23 10:29:39 |
235 |
3,464.0000 |
XLON |
07002070000102062-E0Ob4cTT8krT |
| 2025-09-23 10:29:39 |
127 |
3,464.0000 |
XLON |
07002070000102062-E0Ob4cTT8krV |
| 2025-09-23 10:29:39 |
65 |
3,464.0000 |
XLON |
07002070000102062-E0Ob4cTT8krX |
| 2025-09-23 10:30:28 |
160 |
3,463.0000 |
XLON |
05002050000101518-E0Ob4cTT8lJ8 |
| 2025-09-23 10:30:28 |
625 |
3,463.0000 |
XLON |
07002070000101854-E0Ob4cTT8lJB |
| 2025-09-23 10:30:29 |
31 |
3,462.0000 |
XLON |
07002070000100857-E0Ob4cTT8lKr |
| 2025-09-23 10:30:31 |
34 |
3,462.0000 |
XLON |
07002070000100857-E0Ob4cTT8lMj |
| 2025-09-23 10:32:27 |
754 |
3,463.0000 |
XLON |
07002070000103255-E0Ob4cTT8mbB |
| 2025-09-23 10:35:49 |
13 |
3,467.0000 |
XLON |
07002070000104957-E0Ob4cTT8oE0 |
| 2025-09-23 10:35:49 |
302 |
3,467.0000 |
XLON |
07002070000104957-E0Ob4cTT8oE2 |
| 2025-09-23 10:35:49 |
532 |
3,467.0000 |
XLON |
07002070000104957-E0Ob4cTT8oE4 |
| 2025-09-23 10:35:49 |
199 |
3,467.0000 |
XLON |
07002070000104957-E0Ob4cTT8oE6 |
| 2025-09-23 10:35:49 |
181 |
3,467.0000 |
XLON |
07002070000104957-E0Ob4cTT8oE8 |
| 2025-09-23 10:36:57 |
765 |
3,465.0000 |
XLON |
07002070000104926-E0Ob4cTT8odX |
| 2025-09-23 10:36:57 |
207 |
3,465.0000 |
XLON |
07002070000104926-E0Ob4cTT8odb |
| 2025-09-23 10:45:10 |
768 |
3,465.0000 |
XLON |
07002070000106067-E0Ob4cTT8rTl |
| 2025-09-23 10:45:10 |
163 |
3,465.0000 |
XLON |
07002070000106282-E0Ob4cTT8rTn |
| 2025-09-23 10:45:10 |
204 |
3,465.0000 |
XLON |
07002070000106319-E0Ob4cTT8rTp |
| 2025-09-23 10:52:49 |
197 |
3,471.0000 |
XLON |
05002050000111373-E0Ob4cTT8uGN |
| 2025-09-23 10:52:49 |
634 |
3,471.0000 |
XLON |
07002070000110963-E0Ob4cTT8uGJ |
| 2025-09-23 10:52:49 |
157 |
3,471.0000 |
XLON |
07002070000110973-E0Ob4cTT8uGL |
| 2025-09-23 10:52:50 |
1,151 |
3,471.0000 |
XLON |
05002050000111426-E0Ob4cTT8uHF |
| 2025-09-23 10:52:51 |
38 |
3,471.0000 |
XLON |
05002050000111428-E0Ob4cTT8uHj |
| 2025-09-23 10:52:57 |
1,310 |
3,471.0000 |
XLON |
05002050000111428-E0Ob4cTT8uJ6 |
| 2025-09-23 10:53:00 |
1,387 |
3,471.0000 |
XLON |
05002050000111467-E0Ob4cTT8uL9 |
| 2025-09-23 10:53:03 |
22 |
3,471.0000 |
XLON |
05002050000111490-E0Ob4cTT8uLu |
| 2025-09-23 10:53:19 |
70 |
3,471.0000 |
XLON |
05002050000111490-E0Ob4cTT8uOY |
| 2025-09-23 10:53:29 |
359 |
3,471.0000 |
XLON |
05002050000111490-E0Ob4cTT8uSp |
| 2025-09-23 10:53:29 |
1,001 |
3,471.0000 |
XLON |
05002050000111490-E0Ob4cTT8uSt |
| 2025-09-23 10:53:31 |
397 |
3,471.0000 |
XLON |
07002070000111390-E0Ob4cTT8uTd |
| 2025-09-23 10:53:36 |
410 |
3,471.0000 |
XLON |
07002070000111390-E0Ob4cTT8uUb |
| 2025-09-23 10:54:56 |
815 |
3,471.0000 |
XLON |
07002070000111922-E0Ob4cTT8uuK |
| 2025-09-23 10:56:22 |
1,221 |
3,471.0000 |
XLON |
07002070000112581-E0Ob4cTT8vce |
| 2025-09-23 10:58:01 |
131 |
3,474.0000 |
XLON |
05002050000113479-E0Ob4cTT8wTs |
| 2025-09-23 10:58:01 |
46 |
3,474.0000 |
XLON |
05002050000113479-E0Ob4cTT8wTq |
| 2025-09-23 10:59:14 |
692 |
3,474.0000 |
XLON |
05002050000113479-E0Ob4cTT8wwD |
| 2025-09-23 11:00:01 |
200 |
3,476.0000 |
XLON |
05002050000114159-E0Ob4cTT8xLO |
| 2025-09-23 11:00:01 |
161 |
3,476.0000 |
XLON |
05002050000114159-E0Ob4cTT8xLQ |
| 2025-09-23 11:00:22 |
294 |
3,475.0000 |
XLON |
05002050000113963-E0Ob4cTT8xWl |
| 2025-09-23 11:00:22 |
447 |
3,475.0000 |
XLON |
07002070000113642-E0Ob4cTT8xWj |
| 2025-09-23 11:00:53 |
413 |
3,474.0000 |
XLON |
07002070000113566-E0Ob4cTT8xnX |
| 2025-09-23 11:01:56 |
200 |
3,474.0000 |
XLON |
07002070000114819-E0Ob4cTT8yCV |
| 2025-09-23 11:02:27 |
195 |
3,474.0000 |
XLON |
07002070000115011-E0Ob4cTT8yfe |
| 2025-09-23 11:02:27 |
54 |
3,474.0000 |
XLON |
07002070000115011-E0Ob4cTT8yfg |
| 2025-09-23 11:02:50 |
292 |
3,473.0000 |
XLON |
07002070000113853-E0Ob4cTT8yz5 |
| 2025-09-23 11:02:50 |
609 |
3,473.0000 |
XLON |
07002070000114149-E0Ob4cTT8yz7 |
| 2025-09-23 11:03:58 |
687 |
3,471.0000 |
XLON |
07002070000115292-E0Ob4cTT8zcd |
| 2025-09-23 11:03:58 |
177 |
3,472.0000 |
XLON |
05002050000115352-E0Ob4cTT8zaB |
| 2025-09-23 11:03:58 |
618 |
3,472.0000 |
XLON |
07002070000114374-E0Ob4cTT8za9 |
| 2025-09-23 11:04:07 |
24 |
3,471.0000 |
XLON |
05002050000116037-E0Ob4cTT8zkR |
| 2025-09-23 11:04:28 |
284 |
3,471.0000 |
XLON |
07002070000115708-E0Ob4cTT8zuh |
| 2025-09-23 11:04:28 |
265 |
3,471.0000 |
XLON |
07002070000115708-E0Ob4cTT8zue |
| 2025-09-23 11:04:29 |
122 |
3,471.0000 |
XLON |
07002070000115708-E0Ob4cTT8zuo |
| 2025-09-23 11:04:52 |
334 |
3,470.0000 |
XLON |
07002070000115697-E0Ob4cTT904C |
| 2025-09-23 11:05:47 |
189 |
3,470.0000 |
XLON |
07002070000116404-E0Ob4cTT90KK |
| 2025-09-23 11:05:54 |
155 |
3,469.0000 |
XLON |
05002050000116038-E0Ob4cTT90QB |
| 2025-09-23 11:05:54 |
428 |
3,469.0000 |
XLON |
05002050000116038-E0Ob4cTT90QF |
| 2025-09-23 11:07:41 |
635 |
3,469.0000 |
XLON |
05002050000117511-E0Ob4cTT919v |
| 2025-09-23 11:12:11 |
240 |
3,471.0000 |
XLON |
07002070000118805-E0Ob4cTT93JP |
| 2025-09-23 11:12:11 |
570 |
3,471.0000 |
XLON |
07002070000118805-E0Ob4cTT93JV |
| 2025-09-23 11:13:31 |
123 |
3,472.0000 |
XLON |
05002050000119668-E0Ob4cTT943B |
| 2025-09-23 11:13:31 |
54 |
3,472.0000 |
XLON |
05002050000119668-E0Ob4cTT943D |
| 2025-09-23 11:13:31 |
100 |
3,472.0000 |
XLON |
05002050000119668-E0Ob4cTT943F |
| 2025-09-23 11:13:31 |
665 |
3,472.0000 |
XLON |
05002050000119668-E0Ob4cTT943H |
| 2025-09-23 11:13:31 |
93 |
3,472.0000 |
XLON |
05002050000119668-E0Ob4cTT943J |
| 2025-09-23 11:14:26 |
683 |
3,470.0000 |
XLON |
07002070000118247-E0Ob4cTT94ck |
| 2025-09-23 11:14:36 |
621 |
3,469.0000 |
XLON |
07002070000117907-E0Ob4cTT94nS |
| 2025-09-23 11:15:11 |
200 |
3,469.0000 |
XLON |
07002070000120012-E0Ob4cTT956V |
| 2025-09-23 11:15:52 |
584 |
3,469.0000 |
XLON |
07002070000120231-E0Ob4cTT95PN |
| 2025-09-23 11:19:50 |
36 |
3,469.0000 |
XLON |
05002050000121086-E0Ob4cTT96mk |
| 2025-09-23 11:19:53 |
13 |
3,469.0000 |
XLON |
05002050000121086-E0Ob4cTT96np |
| 2025-09-23 11:20:00 |
496 |
3,469.0000 |
XLON |
05002050000121086-E0Ob4cTT96rm |
| 2025-09-23 11:20:00 |
351 |
3,469.0000 |
XLON |
05002050000121086-E0Ob4cTT96rw |
| 2025-09-23 11:21:00 |
802 |
3,468.0000 |
XLON |
05002050000120360-E0Ob4cTT97Hq |
| 2025-09-23 11:21:00 |
298 |
3,468.0000 |
XLON |
07002070000120655-E0Ob4cTT97Hs |
| 2025-09-23 11:21:00 |
75 |
3,468.0000 |
XLON |
07002070000121471-E0Ob4cTT97Hw |
| 2025-09-23 11:21:00 |
191 |
3,468.0000 |
XLON |
07002070000121471-E0Ob4cTT97IE |
| 2025-09-23 11:21:39 |
459 |
3,469.0000 |
XLON |
05002050000122686-E0Ob4cTT97Y7 |
| 2025-09-23 11:23:27 |
121 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98Fb |
| 2025-09-23 11:23:27 |
3 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98FO |
| 2025-09-23 11:23:27 |
172 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98FI |
| 2025-09-23 11:23:30 |
254 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98GD |
| 2025-09-23 11:23:30 |
280 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98GF |
| 2025-09-23 11:23:30 |
10 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98G6 |
| 2025-09-23 11:23:30 |
88 |
3,470.0000 |
XLON |
05002050000123354-E0Ob4cTT98G8 |
| 2025-09-23 11:24:16 |
1,011 |
3,470.0000 |
XLON |
07002070000123226-E0Ob4cTT98QT |
| 2025-09-23 11:25:30 |
383 |
3,469.0000 |
XLON |
05002050000122686-E0Ob4cTT98oa |
| 2025-09-23 11:25:30 |
6 |
3,469.0000 |
XLON |
05002050000122686-E0Ob4cTT98od |
| 2025-09-23 11:26:17 |
382 |
3,469.0000 |
XLON |
07002070000123745-E0Ob4cTT990z |
| 2025-09-23 11:26:17 |
450 |
3,469.0000 |
XLON |
07002070000123745-E0Ob4cTT9911 |
| 2025-09-23 11:26:51 |
119 |
3,468.0000 |
XLON |
05002050000124104-E0Ob4cTT99IS |
| 2025-09-23 11:26:51 |
4 |
3,468.0000 |
XLON |
05002050000124104-E0Ob4cTT99IA |
| 2025-09-23 11:26:51 |
241 |
3,468.0000 |
XLON |
05002050000124104-E0Ob4cTT99IM |
| 2025-09-23 11:30:05 |
613 |
3,468.0000 |
XLON |
05002050000124668-E0Ob4cTT9AT8 |
| 2025-09-23 11:30:05 |
179 |
3,468.0000 |
XLON |
05002050000125373-E0Ob4cTT9ATA |
| 2025-09-23 11:30:05 |
25 |
3,468.0000 |
XLON |
05002050000124668-E0Ob4cTT9ASv |
| 2025-09-23 11:30:09 |
38 |
3,467.0000 |
XLON |
07002070000123316-E0Ob4cTT9AXF |
| 2025-09-23 11:30:09 |
259 |
3,467.0000 |
XLON |
07002070000123746-E0Ob4cTT9AXH |
| 2025-09-23 11:30:09 |
225 |
3,467.0000 |
XLON |
07002070000123316-E0Ob4cTT9AXA |
| 2025-09-23 11:32:36 |
509 |
3,469.0000 |
XLON |
05002050000126575-E0Ob4cTT9BZl |
| 2025-09-23 11:32:36 |
133 |
3,469.0000 |
XLON |
05002050000126575-E0Ob4cTT9BZn |
| 2025-09-23 11:32:38 |
74 |
3,469.0000 |
XLON |
05002050000126575-E0Ob4cTT9Bal |
| 2025-09-23 11:41:40 |
665 |
3,474.0000 |
XLON |
07002070000129426-E0Ob4cTT9Ezi |
| 2025-09-23 11:41:40 |
100 |
3,474.0000 |
XLON |
07002070000129426-E0Ob4cTT9Ezk |
| 2025-09-23 11:41:40 |
677 |
3,474.0000 |
XLON |
07002070000129379-E0Ob4cTT9EyR |
| 2025-09-23 11:41:40 |
169 |
3,474.0000 |
XLON |
07002070000129416-E0Ob4cTT9EyT |
| 2025-09-23 11:41:42 |
57 |
3,474.0000 |
XLON |
05002050000129854-E0Ob4cTT9F0p |
| 2025-09-23 11:42:16 |
1,260 |
3,474.0000 |
XLON |
05002050000129854-E0Ob4cTT9F95 |
| 2025-09-23 11:43:14 |
638 |
3,476.0000 |
XLON |
07002070000129947-E0Ob4cTT9FWo |
| 2025-09-23 11:43:15 |
37 |
3,476.0000 |
XLON |
07002070000129947-E0Ob4cTT9FXd |
| 2025-09-23 11:43:20 |
22 |
3,476.0000 |
XLON |
07002070000129971-E0Ob4cTT9FZd |
| 2025-09-23 11:43:20 |
704 |
3,476.0000 |
XLON |
07002070000129971-E0Ob4cTT9FZf |
| 2025-09-23 11:43:20 |
20 |
3,476.0000 |
XLON |
07002070000129947-E0Ob4cTT9FZW |
| 2025-09-23 11:43:20 |
15 |
3,476.0000 |
XLON |
07002070000129971-E0Ob4cTT9FZY |
| 2025-09-23 11:44:11 |
264 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9Fpv |
| 2025-09-23 11:44:11 |
499 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9Fpx |
| 2025-09-23 11:44:11 |
53 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9Fph |
| 2025-09-23 11:44:11 |
52 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9Fpk |
| 2025-09-23 11:44:11 |
77 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9Fpc |
| 2025-09-23 11:44:11 |
9 |
3,477.0000 |
XLON |
05002050000130696-E0Ob4cTT9FpW |
| 2025-09-23 11:44:43 |
471 |
3,477.0000 |
XLON |
05002050000130873-E0Ob4cTT9G4m |
| 2025-09-23 11:45:00 |
761 |
3,476.0000 |
XLON |
07002070000129999-E0Ob4cTT9GCg |
| 2025-09-23 11:47:04 |
774 |
3,478.0000 |
XLON |
07002070000131437-E0Ob4cTT9H01 |
| 2025-09-23 11:47:11 |
697 |
3,477.0000 |
XLON |
05002050000131798-E0Ob4cTT9H41 |
| 2025-09-23 11:47:27 |
665 |
3,477.0000 |
XLON |
07002070000131602-E0Ob4cTT9HBJ |
| 2025-09-23 11:49:39 |
700 |
3,477.0000 |
XLON |
07002070000132393-E0Ob4cTT9IdO |
| 2025-09-23 11:49:40 |
27 |
3,477.0000 |
XLON |
07002070000132393-E0Ob4cTT9Idp |
| 2025-09-23 11:49:41 |
1 |
3,477.0000 |
XLON |
07002070000132393-E0Ob4cTT9Idz |
| 2025-09-23 11:51:04 |
205 |
3,477.0000 |
XLON |
07002070000132886-E0Ob4cTT9JHy |
| 2025-09-23 11:51:04 |
252 |
3,477.0000 |
XLON |
07002070000132886-E0Ob4cTT9JHj |
| 2025-09-23 11:51:04 |
225 |
3,477.0000 |
XLON |
07002070000132886-E0Ob4cTT9JHT |
| 2025-09-23 11:52:59 |
201 |
3,478.0000 |
XLON |
05002050000134235-E0Ob4cTT9K2g |
| 2025-09-23 11:52:59 |
117 |
3,478.0000 |
XLON |
05002050000134235-E0Ob4cTT9K2i |
| 2025-09-23 11:52:59 |
57 |
3,478.0000 |
XLON |
05002050000134235-E0Ob4cTT9K2k |
| 2025-09-23 11:53:20 |
558 |
3,478.0000 |
XLON |
05002050000134248-E0Ob4cTT9KGV |
| 2025-09-23 11:55:10 |
184 |
3,478.0000 |
XLON |
07002070000134598-E0Ob4cTT9L1d |
| 2025-09-23 11:55:10 |
665 |
3,478.0000 |
XLON |
07002070000134598-E0Ob4cTT9L1f |
| 2025-09-23 11:55:10 |
100 |
3,478.0000 |
XLON |
07002070000134598-E0Ob4cTT9L1h |
| 2025-09-23 11:55:10 |
143 |
3,478.0000 |
XLON |
07002070000134598-E0Ob4cTT9L1j |
| 2025-09-23 11:55:42 |
534 |
3,477.0000 |
XLON |
07002070000133573-E0Ob4cTT9LKC |
| 2025-09-23 11:55:42 |
431 |
3,477.0000 |
XLON |
07002070000133573-E0Ob4cTT9LKF |
| 2025-09-23 11:56:19 |
583 |
3,477.0000 |
XLON |
07002070000135017-E0Ob4cTT9Lcm |
| 2025-09-23 11:57:30 |
108 |
3,477.0000 |
XLON |
05002050000135799-E0Ob4cTT9MGX |
| 2025-09-23 11:57:30 |
795 |
3,477.0000 |
XLON |
05002050000135799-E0Ob4cTT9MGV |
| 2025-09-23 11:59:18 |
261 |
3,476.0000 |
XLON |
05002050000135229-E0Ob4cTT9NEC |
| 2025-09-23 11:59:18 |
334 |
3,476.0000 |
XLON |
07002070000134767-E0Ob4cTT9NE6 |
| 2025-09-23 12:00:47 |
12 |
3,476.0000 |
XLON |
07002070000136871-E0Ob4cTT9O8H |
| 2025-09-23 12:02:41 |
469 |
3,476.0000 |
XLON |
07002070000136898-E0Ob4cTT9PQy |
| 2025-09-23 12:02:41 |
409 |
3,476.0000 |
XLON |
07002070000136898-E0Ob4cTT9PR0 |
| 2025-09-23 12:04:41 |
1,149 |
3,476.0000 |
XLON |
05002050000138785-E0Ob4cTT9QYw |
| 2025-09-23 12:06:24 |
23 |
3,476.0000 |
XLON |
07002070000139298-E0Ob4cTT9RNo |
| 2025-09-23 12:06:24 |
1,194 |
3,476.0000 |
XLON |
07002070000139298-E0Ob4cTT9RNq |
| 2025-09-23 12:08:09 |
409 |
3,476.0000 |
XLON |
07002070000139933-E0Ob4cTT9RtP |
| 2025-09-23 12:08:09 |
422 |
3,476.0000 |
XLON |
07002070000139933-E0Ob4cTT9RtT |
| 2025-09-23 12:09:04 |
284 |
3,475.0000 |
XLON |
05002050000140103-E0Ob4cTT9SE5 |
| 2025-09-23 12:09:04 |
547 |
3,475.0000 |
XLON |
07002070000135018-E0Ob4cTT9SDz |
| 2025-09-23 12:11:12 |
94 |
3,475.0000 |
XLON |
05002050000140792-E0Ob4cTT9Svn |
| 2025-09-23 12:11:12 |
715 |
3,475.0000 |
XLON |
05002050000140792-E0Ob4cTT9Svt |
| 2025-09-23 12:11:47 |
558 |
3,474.0000 |
XLON |
05002050000139674-E0Ob4cTT9T9N |
| 2025-09-23 12:12:35 |
304 |
3,474.0000 |
XLON |
05002050000142196-E0Ob4cTT9Tiw |
| 2025-09-23 12:12:35 |
166 |
3,474.0000 |
XLON |
05002050000142196-E0Ob4cTT9Tiz |
| 2025-09-23 12:12:35 |
397 |
3,474.0000 |
XLON |
05002050000142196-E0Ob4cTT9Tj7 |
| 2025-09-23 12:13:25 |
500 |
3,473.0000 |
XLON |
07002070000140386-E0Ob4cTT9U8L |
| 2025-09-23 12:13:25 |
247 |
3,473.0000 |
XLON |
07002070000140386-E0Ob4cTT9U84 |
| 2025-09-23 12:16:49 |
256 |
3,473.0000 |
XLON |
05002050000144008-E0Ob4cTT9VJS |
| 2025-09-23 12:16:49 |
962 |
3,473.0000 |
XLON |
07002070000142590-E0Ob4cTT9VJK |
| 2025-09-23 12:16:49 |
191 |
3,473.0000 |
XLON |
07002070000143650-E0Ob4cTT9VJQ |
| 2025-09-23 12:16:49 |
191 |
3,473.0000 |
XLON |
07002070000143653-E0Ob4cTT9VJU |
| 2025-09-23 12:17:27 |
68 |
3,473.0000 |
XLON |
05002050000144255-E0Ob4cTT9VdO |
| 2025-09-23 12:18:53 |
631 |
3,474.0000 |
XLON |
05002050000144478-E0Ob4cTT9WB6 |
| 2025-09-23 12:19:25 |
742 |
3,473.0000 |
XLON |
05002050000144269-E0Ob4cTT9WJ2 |
| 2025-09-23 12:20:26 |
248 |
3,471.0000 |
XLON |
07002070000144599-E0Ob4cTT9WtP |
| 2025-09-23 12:20:26 |
224 |
3,471.0000 |
XLON |
07002070000144580-E0Ob4cTT9WtB |
| 2025-09-23 12:20:26 |
476 |
3,471.0000 |
XLON |
07002070000144599-E0Ob4cTT9WtD |
| 2025-09-23 12:20:26 |
336 |
3,471.0000 |
XLON |
07002070000144580-E0Ob4cTT9Wsq |
| 2025-09-23 12:20:28 |
240 |
3,470.0000 |
XLON |
05002050000145158-E0Ob4cTT9Wvc |
| 2025-09-23 12:21:15 |
488 |
3,470.0000 |
XLON |
07002070000145372-E0Ob4cTT9XHy |
| 2025-09-23 12:23:20 |
479 |
3,470.0000 |
XLON |
05002050000146476-E0Ob4cTT9Y2a |
| 2025-09-23 12:23:21 |
198 |
3,470.0000 |
XLON |
05002050000146476-E0Ob4cTT9Y2s |
| 2025-09-23 12:23:21 |
196 |
3,470.0000 |
XLON |
05002050000146476-E0Ob4cTT9Y2u |
| 2025-09-23 12:23:48 |
265 |
3,469.0000 |
XLON |
05002050000145732-E0Ob4cTT9Y88 |
| 2025-09-23 12:25:08 |
273 |
3,469.0000 |
XLON |
05002050000145732-E0Ob4cTT9YZp |
| 2025-09-23 12:25:08 |
81 |
3,469.0000 |
XLON |
05002050000145732-E0Ob4cTT9YZd |
| 2025-09-23 12:25:09 |
113 |
3,469.0000 |
XLON |
05002050000145732-E0Ob4cTT9Yb4 |
| 2025-09-23 12:26:46 |
672 |
3,471.0000 |
XLON |
07002070000147491-E0Ob4cTT9ZLc |
| 2025-09-23 12:26:51 |
600 |
3,470.0000 |
XLON |
05002050000147732-E0Ob4cTT9ZOL |
| 2025-09-23 12:26:51 |
361 |
3,470.0000 |
XLON |
05002050000147900-E0Ob4cTT9ZON |
| 2025-09-23 12:30:10 |
303 |
3,469.0000 |
XLON |
07002070000148182-E0Ob4cTT9apV |
| 2025-09-23 12:30:11 |
27 |
3,469.0000 |
XLON |
07002070000148182-E0Ob4cTT9as7 |
| 2025-09-23 12:30:21 |
10 |
3,469.0000 |
XLON |
07002070000148182-E0Ob4cTT9ayN |
| 2025-09-23 12:31:00 |
65 |
3,469.0000 |
XLON |
05002050000150357-E0Ob4cTT9bGJ |
| 2025-09-23 12:31:00 |
466 |
3,469.0000 |
XLON |
07002070000148182-E0Ob4cTT9bGH |
| 2025-09-23 12:31:00 |
96 |
3,469.0000 |
XLON |
05002050000150357-E0Ob4cTT9bGN |
| 2025-09-23 12:31:03 |
112 |
3,469.0000 |
XLON |
07002070000150123-E0Ob4cTT9bHl |
| 2025-09-23 12:31:03 |
178 |
3,469.0000 |
XLON |
07002070000150123-E0Ob4cTT9bHn |
| 2025-09-23 12:32:28 |
132 |
3,469.0000 |
XLON |
05002050000151231-E0Ob4cTT9buG |
| 2025-09-23 12:32:41 |
376 |
3,469.0000 |
XLON |
05002050000151231-E0Ob4cTT9byY |
| 2025-09-23 12:32:41 |
123 |
3,469.0000 |
XLON |
05002050000151231-E0Ob4cTT9byc |
| 2025-09-23 12:33:18 |
374 |
3,469.0000 |
XLON |
05002050000151327-E0Ob4cTT9cEv |
| 2025-09-23 12:33:40 |
244 |
3,468.0000 |
XLON |
05002050000148312-E0Ob4cTT9cOP |
| 2025-09-23 12:33:40 |
293 |
3,468.0000 |
XLON |
05002050000148562-E0Ob4cTT9cOR |
| 2025-09-23 12:34:07 |
67 |
3,468.0000 |
XLON |
07002070000151617-E0Ob4cTT9cfn |
| 2025-09-23 12:34:07 |
665 |
3,468.0000 |
XLON |
07002070000151617-E0Ob4cTT9cfp |
| 2025-09-23 12:34:07 |
229 |
3,468.0000 |
XLON |
07002070000151617-E0Ob4cTT9cfr |
| 2025-09-23 12:34:07 |
100 |
3,468.0000 |
XLON |
07002070000151617-E0Ob4cTT9cft |
| 2025-09-23 12:35:47 |
665 |
3,468.0000 |
XLON |
07002070000152282-E0Ob4cTT9dOu |
| 2025-09-23 12:35:47 |
157 |
3,468.0000 |
XLON |
07002070000152282-E0Ob4cTT9dOw |
| 2025-09-23 12:36:03 |
543 |
3,467.0000 |
XLON |
07002070000148866-E0Ob4cTT9dY6 |
| 2025-09-23 12:36:03 |
507 |
3,467.0000 |
XLON |
07002070000151173-E0Ob4cTT9dYA |
| 2025-09-23 12:37:41 |
264 |
3,470.0000 |
XLON |
05002050000153389-E0Ob4cTT9ebN |
| 2025-09-23 12:37:41 |
397 |
3,470.0000 |
XLON |
07002070000152990-E0Ob4cTT9ebL |
| 2025-09-23 12:44:09 |
1,302 |
3,473.0000 |
XLON |
07002070000155563-E0Ob4cTT9hoN |
| 2025-09-23 12:44:09 |
14 |
3,473.0000 |
XLON |
07002070000155563-E0Ob4cTT9hoK |
| 2025-09-23 12:44:09 |
18 |
3,473.0000 |
XLON |
07002070000155563-E0Ob4cTT9hoC |
| 2025-09-23 12:44:09 |
124 |
3,473.0000 |
XLON |
07002070000155563-E0Ob4cTT9hoF |
| 2025-09-23 12:44:11 |
31 |
3,473.0000 |
XLON |
05002050000155962-E0Ob4cTT9hpw |
| 2025-09-23 12:44:11 |
1,091 |
3,473.0000 |
XLON |
05002050000155962-E0Ob4cTT9hpy |
| 2025-09-23 12:44:14 |
1,087 |
3,472.0000 |
XLON |
07002070000155221-E0Ob4cTT9hsW |
| 2025-09-23 12:44:26 |
934 |
3,471.0000 |
XLON |
05002050000155602-E0Ob4cTT9i1d |
| 2025-09-23 12:46:43 |
826 |
3,470.0000 |
XLON |
05002050000156693-E0Ob4cTT9izY |
| 2025-09-23 12:48:24 |
1,035 |
3,470.0000 |
XLON |
07002070000156901-E0Ob4cTT9jQi |
| 2025-09-23 12:48:58 |
430 |
3,469.0000 |
XLON |
05002050000156079-E0Ob4cTT9jlJ |
| 2025-09-23 12:48:58 |
258 |
3,469.0000 |
XLON |
07002070000156302-E0Ob4cTT9jlL |
| 2025-09-23 12:49:11 |
481 |
3,468.0000 |
XLON |
05002050000156897-E0Ob4cTT9k6j |
| 2025-09-23 12:49:12 |
43 |
3,468.0000 |
XLON |
05002050000156897-E0Ob4cTT9k70 |
| 2025-09-23 12:52:27 |
193 |
3,470.0000 |
XLON |
07002070000158928-E0Ob4cTT9lhw |
| 2025-09-23 12:52:27 |
256 |
3,470.0000 |
XLON |
07002070000158928-E0Ob4cTT9lhd |
| 2025-09-23 12:52:27 |
316 |
3,470.0000 |
XLON |
07002070000158928-E0Ob4cTT9lhP |
| 2025-09-23 12:52:27 |
79 |
3,470.0000 |
XLON |
07002070000158928-E0Ob4cTT9lhX |
| 2025-09-23 12:52:27 |
37 |
3,470.0000 |
XLON |
07002070000158928-E0Ob4cTT9lgt |
| 2025-09-23 12:53:30 |
12 |
3,470.0000 |
XLON |
05002050000160090-E0Ob4cTT9mIC |
| 2025-09-23 12:54:24 |
64 |
3,470.0000 |
XLON |
05002050000160367-E0Ob4cTT9mdZ |
| 2025-09-23 12:54:24 |
665 |
3,470.0000 |
XLON |
05002050000160367-E0Ob4cTT9mdb |
| 2025-09-23 12:54:24 |
91 |
3,470.0000 |
XLON |
05002050000160367-E0Ob4cTT9mdd |
| 2025-09-23 12:55:38 |
215 |
3,470.0000 |
XLON |
07002070000160469-E0Ob4cTT9n2D |
| 2025-09-23 12:55:38 |
100 |
3,470.0000 |
XLON |
07002070000160469-E0Ob4cTT9n2F |
| 2025-09-23 12:55:38 |
100 |
3,470.0000 |
XLON |
07002070000160469-E0Ob4cTT9n2H |
| 2025-09-23 12:55:38 |
665 |
3,470.0000 |
XLON |
07002070000160469-E0Ob4cTT9n2J |
| 2025-09-23 12:58:05 |
826 |
3,470.0000 |
XLON |
05002050000161555-E0Ob4cTT9o0L |
| 2025-09-23 12:58:25 |
807 |
3,469.0000 |
XLON |
05002050000158788-E0Ob4cTT9oAV |
| 2025-09-23 12:58:25 |
173 |
3,469.0000 |
XLON |
05002050000161670-E0Ob4cTT9oAd |
| 2025-09-23 12:59:44 |
203 |
3,469.0000 |
XLON |
07002070000162218-E0Ob4cTT9olJ |
| 2025-09-23 13:00:00 |
633 |
3,469.0000 |
XLON |
07002070000162218-E0Ob4cTT9orf |
| 2025-09-23 13:00:13 |
42 |
3,469.0000 |
XLON |
07002070000162314-E0Ob4cTT9owJ |
| 2025-09-23 13:00:22 |
25 |
3,469.0000 |
XLON |
07002070000162314-E0Ob4cTT9p0U |
| 2025-09-23 13:00:42 |
188 |
3,469.0000 |
XLON |
05002050000163093-E0Ob4cTT9pFB |
| 2025-09-23 13:00:42 |
236 |
3,469.0000 |
XLON |
07002070000162314-E0Ob4cTT9pF9 |
| 2025-09-23 13:01:12 |
184 |
3,468.0000 |
XLON |
05002050000161563-E0Ob4cTT9pYJ |
| 2025-09-23 13:01:12 |
469 |
3,468.0000 |
XLON |
07002070000161155-E0Ob4cTT9pYL |
| 2025-09-23 13:01:12 |
156 |
3,468.0000 |
XLON |
07002070000161663-E0Ob4cTT9pYN |
| 2025-09-23 13:01:12 |
286 |
3,468.0000 |
XLON |
07002070000162714-E0Ob4cTT9pYP |
| 2025-09-23 13:01:19 |
599 |
3,467.0000 |
XLON |
05002050000162312-E0Ob4cTT9peD |
| 2025-09-23 13:01:19 |
160 |
3,467.0000 |
XLON |
05002050000162312-E0Ob4cTT9peF |
| 2025-09-23 13:01:42 |
744 |
3,465.0000 |
XLON |
07002070000163329-E0Ob4cTT9pvQ |
| 2025-09-23 13:02:23 |
152 |
3,464.0000 |
XLON |
05002050000163710-E0Ob4cTT9qGp |
| 2025-09-23 13:03:12 |
845 |
3,466.0000 |
XLON |
07002070000164293-E0Ob4cTT9qky |
| 2025-09-23 13:04:55 |
975 |
3,465.0000 |
XLON |
05002050000164613-E0Ob4cTT9rlK |
| 2025-09-23 13:05:47 |
123 |
3,465.0000 |
XLON |
07002070000165707-E0Ob4cTT9s7j |
| 2025-09-23 13:06:24 |
708 |
3,465.0000 |
XLON |
05002050000166077-E0Ob4cTT9sOF |
| 2025-09-23 13:06:24 |
221 |
3,465.0000 |
XLON |
07002070000165733-E0Ob4cTT9sOH |
| 2025-09-23 13:06:26 |
520 |
3,464.0000 |
XLON |
07002070000164881-E0Ob4cTT9sRt |
| 2025-09-23 13:07:32 |
423 |
3,465.0000 |
XLON |
05002050000166923-E0Ob4cTT9t8V |
| 2025-09-23 13:07:34 |
544 |
3,465.0000 |
XLON |
05002050000166923-E0Ob4cTT9t9K |
| 2025-09-23 13:09:07 |
220 |
3,464.0000 |
XLON |
05002050000167680-E0Ob4cTT9trg |
| 2025-09-23 13:09:53 |
2 |
3,464.0000 |
XLON |
07002070000167558-E0Ob4cTT9uAm |
| 2025-09-23 13:09:53 |
251 |
3,464.0000 |
XLON |
07002070000167558-E0Ob4cTT9uAk |
| 2025-09-23 13:09:53 |
253 |
3,464.0000 |
XLON |
07002070000167558-E0Ob4cTT9u9c |
| 2025-09-23 13:10:57 |
214 |
3,463.0000 |
XLON |
05002050000165250-E0Ob4cTT9uvs |
| 2025-09-23 13:10:57 |
4 |
3,463.0000 |
XLON |
05002050000165250-E0Ob4cTT9uw2 |
| 2025-09-23 13:10:57 |
506 |
3,463.0000 |
XLON |
05002050000165250-E0Ob4cTT9uvi |
| 2025-09-23 13:13:37 |
192 |
3,466.0000 |
XLON |
07002070000169328-E0Ob4cTT9wGO |
| 2025-09-23 13:14:00 |
556 |
3,466.0000 |
XLON |
07002070000169328-E0Ob4cTT9wPF |
| 2025-09-23 13:14:00 |
213 |
3,466.0000 |
XLON |
07002070000169328-E0Ob4cTT9wPH |
| 2025-09-23 13:14:35 |
765 |
3,465.0000 |
XLON |
05002050000169566-E0Ob4cTT9wmC |
| 2025-09-23 13:14:35 |
62 |
3,465.0000 |
XLON |
05002050000169566-E0Ob4cTT9wmG |
| 2025-09-23 13:16:59 |
1,314 |
3,467.0000 |
XLON |
07002070000170424-E0Ob4cTT9y6L |
| 2025-09-23 13:17:27 |
789 |
3,467.0000 |
XLON |
05002050000171467-E0Ob4cTT9yON |
| 2025-09-23 13:18:06 |
693 |
3,466.0000 |
XLON |
07002070000170275-E0Ob4cTT9ykv |
| 2025-09-23 13:18:06 |
227 |
3,466.0000 |
XLON |
05002050000171015-E0Ob4cTT9ykz |
| 2025-09-23 13:18:06 |
301 |
3,466.0000 |
XLON |
07002070000170275-E0Ob4cTT9ykx |
| 2025-09-23 13:18:06 |
263 |
3,466.0000 |
XLON |
05002050000171238-E0Ob4cTT9yl1 |
| 2025-09-23 13:19:08 |
853 |
3,465.0000 |
XLON |
07002070000171752-E0Ob4cTT9zQn |
| 2025-09-23 13:19:08 |
212 |
3,464.0000 |
XLON |
05002050000171678-E0Ob4cTT9zRA |
| 2025-09-23 13:19:08 |
394 |
3,464.0000 |
XLON |
07002070000171284-E0Ob4cTT9zRC |
| 2025-09-23 13:19:08 |
168 |
3,464.0000 |
XLON |
05002050000171679-E0Ob4cTT9zRE |
| 2025-09-23 13:19:10 |
711 |
3,463.0000 |
XLON |
05002050000172151-E0Ob4cTT9zT8 |
| 2025-09-23 13:21:07 |
19 |
3,460.0000 |
XLON |
05002050000173092-E0Ob4cTTA0Xo |
| 2025-09-23 13:21:41 |
596 |
3,459.0000 |
XLON |
05002050000173408-E0Ob4cTTA0oE |
| 2025-09-23 13:24:30 |
824 |
3,460.0000 |
XLON |
05002050000173976-E0Ob4cTTA2N5 |
| 2025-09-23 13:24:30 |
600 |
3,460.0000 |
XLON |
07002070000173309-E0Ob4cTTA2N3 |
| 2025-09-23 13:24:30 |
183 |
3,460.0000 |
XLON |
05002050000174559-E0Ob4cTTA2N9 |
| 2025-09-23 13:24:30 |
937 |
3,461.0000 |
XLON |
07002070000173347-E0Ob4cTTA2MO |
| 2025-09-23 13:24:40 |
72 |
3,459.0000 |
XLON |
05002050000173408-E0Ob4cTTA2Um |
| 2025-09-23 13:26:23 |
253 |
3,458.0000 |
XLON |
05002050000174823-E0Ob4cTTA3ZR |
| 2025-09-23 13:26:23 |
395 |
3,458.0000 |
XLON |
05002050000174823-E0Ob4cTTA3Zb |
| 2025-09-23 13:26:53 |
760 |
3,457.0000 |
XLON |
05002050000175509-E0Ob4cTTA3z5 |
| 2025-09-23 13:26:53 |
176 |
3,457.0000 |
XLON |
05002050000175509-E0Ob4cTTA3z3 |
| 2025-09-23 13:28:30 |
1,009 |
3,459.0000 |
XLON |
05002050000176776-E0Ob4cTTA58X |
| 2025-09-23 13:29:01 |
406 |
3,460.0000 |
XLON |
07002070000177106-E0Ob4cTTA5OI |
| 2025-09-23 13:29:01 |
208 |
3,460.0000 |
XLON |
07002070000177106-E0Ob4cTTA5OK |
| 2025-09-23 13:29:58 |
24 |
3,460.0000 |
XLON |
05002050000177550-E0Ob4cTTA62H |
| 2025-09-23 13:30:08 |
1,274 |
3,462.0000 |
XLON |
05002050000178556-E0Ob4cTTA6gy |
| 2025-09-23 13:30:31 |
775 |
3,463.0000 |
XLON |
05002050000179020-E0Ob4cTTA7HJ |
| 2025-09-23 13:30:31 |
688 |
3,463.0000 |
XLON |
07002070000178610-E0Ob4cTTA7HL |
| 2025-09-23 13:30:31 |
286 |
3,463.0000 |
XLON |
05002050000179021-E0Ob4cTTA7HN |
| 2025-09-23 13:30:42 |
111 |
3,461.0000 |
XLON |
07002070000178611-E0Ob4cTTA7aP |
| 2025-09-23 13:30:45 |
924 |
3,461.0000 |
XLON |
07002070000178611-E0Ob4cTTA7gH |
| 2025-09-23 13:31:14 |
1,094 |
3,464.0000 |
XLON |
07002070000180017-E0Ob4cTTA8WP |
| 2025-09-23 13:32:00 |
75 |
3,466.0000 |
XLON |
05002050000181705-E0Ob4cTTA9UM |
| 2025-09-23 13:32:14 |
679 |
3,466.0000 |
XLON |
05002050000182043-E0Ob4cTTA9pg |
| 2025-09-23 13:32:14 |
31 |
3,466.0000 |
XLON |
05002050000182043-E0Ob4cTTA9pi |
| 2025-09-23 13:32:14 |
756 |
3,466.0000 |
XLON |
07002070000181667-E0Ob4cTTA9pk |
| 2025-09-23 13:32:27 |
167 |
3,466.0000 |
XLON |
05002050000182539-E0Ob4cTTAA7F |
| 2025-09-23 13:32:27 |
236 |
3,466.0000 |
XLON |
05002050000182539-E0Ob4cTTAA7H |
| 2025-09-23 13:32:27 |
335 |
3,466.0000 |
XLON |
05002050000182539-E0Ob4cTTAA7J |
| 2025-09-23 13:33:06 |
1,195 |
3,466.0000 |
XLON |
07002070000182947-E0Ob4cTTAArr |
| 2025-09-23 13:34:36 |
349 |
3,470.0000 |
XLON |
07002070000185138-E0Ob4cTTACRm |
| 2025-09-23 13:35:00 |
341 |
3,472.0000 |
XLON |
05002050000186103-E0Ob4cTTAD08 |
| 2025-09-23 13:35:57 |
290 |
3,472.0000 |
XLON |
05002050000187182-E0Ob4cTTADlF |
| 2025-09-23 13:35:57 |
331 |
3,472.0000 |
XLON |
05002050000187182-E0Ob4cTTADlH |
| 2025-09-23 13:35:57 |
207 |
3,472.0000 |
XLON |
05002050000187182-E0Ob4cTTADlJ |
| 2025-09-23 13:35:57 |
15 |
3,472.0000 |
XLON |
05002050000187182-E0Ob4cTTADlL |
| 2025-09-23 13:35:57 |
500 |
3,472.0000 |
XLON |
05002050000186123-E0Ob4cTTADkH |
| 2025-09-23 13:35:57 |
274 |
3,472.0000 |
XLON |
05002050000186123-E0Ob4cTTADkJ |
| 2025-09-23 13:36:03 |
1,056 |
3,472.0000 |
XLON |
05002050000187209-E0Ob4cTTADwN |
| 2025-09-23 13:36:21 |
230 |
3,471.0000 |
XLON |
05002050000187261-E0Ob4cTTAEDE |
| 2025-09-23 13:36:21 |
430 |
3,471.0000 |
XLON |
07002070000185320-E0Ob4cTTAED4 |
| 2025-09-23 13:36:21 |
481 |
3,471.0000 |
XLON |
05002050000185725-E0Ob4cTTAECz |
| 2025-09-23 13:36:21 |
276 |
3,471.0000 |
XLON |
07002070000185320-E0Ob4cTTAED1 |
| 2025-09-23 13:37:46 |
13 |
3,473.0000 |
XLON |
05002050000189067-E0Ob4cTTAFmG |
| 2025-09-23 13:37:48 |
357 |
3,473.0000 |
XLON |
05002050000189067-E0Ob4cTTAFmu |
| 2025-09-23 13:37:48 |
615 |
3,473.0000 |
XLON |
05002050000189067-E0Ob4cTTAFmz |
| 2025-09-23 13:37:52 |
704 |
3,472.0000 |
XLON |
05002050000188787-E0Ob4cTTAFpf |
| 2025-09-23 13:37:52 |
774 |
3,472.0000 |
XLON |
07002070000188339-E0Ob4cTTAFpd |
| 2025-09-23 13:39:51 |
852 |
3,471.0000 |
XLON |
05002050000190549-E0Ob4cTTAHFK |
| 2025-09-23 13:42:15 |
665 |
3,473.0000 |
XLON |
07002070000192762-E0Ob4cTTAJlo |
| 2025-09-23 13:42:15 |
301 |
3,473.0000 |
XLON |
07002070000192762-E0Ob4cTTAJlq |
| 2025-09-23 13:42:15 |
256 |
3,473.0000 |
XLON |
07002070000192762-E0Ob4cTTAJls |
| 2025-09-23 13:42:15 |
523 |
3,473.0000 |
XLON |
05002050000192773-E0Ob4cTTAJkO |
| 2025-09-23 13:42:15 |
230 |
3,473.0000 |
XLON |
07002070000192355-E0Ob4cTTAJkM |
| 2025-09-23 13:42:16 |
19 |
3,473.0000 |
XLON |
05002050000193182-E0Ob4cTTAJnO |
| 2025-09-23 13:42:21 |
338 |
3,473.0000 |
XLON |
05002050000193258-E0Ob4cTTAJsF |
| 2025-09-23 13:42:21 |
257 |
3,473.0000 |
XLON |
05002050000193258-E0Ob4cTTAJsH |
| 2025-09-23 13:42:21 |
787 |
3,473.0000 |
XLON |
07002070000192790-E0Ob4cTTAJqf |
| 2025-09-23 13:42:30 |
326 |
3,473.0000 |
XLON |
05002050000193368-E0Ob4cTTAK4X |
| 2025-09-23 13:42:30 |
532 |
3,473.0000 |
XLON |
05002050000193368-E0Ob4cTTAK4Z |
| 2025-09-23 13:44:07 |
25 |
3,473.0000 |
XLON |
05002050000193915-E0Ob4cTTALAb |
| 2025-09-23 13:44:19 |
148 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNd |
| 2025-09-23 13:44:19 |
144 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNf |
| 2025-09-23 13:44:19 |
7 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNh |
| 2025-09-23 13:44:19 |
665 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNj |
| 2025-09-23 13:44:19 |
660 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNl |
| 2025-09-23 13:44:19 |
3 |
3,474.0000 |
XLON |
05002050000194982-E0Ob4cTTALNn |
| 2025-09-23 13:44:20 |
813 |
3,473.0000 |
XLON |
05002050000193915-E0Ob4cTTALPF |
| 2025-09-23 13:46:37 |
498 |
3,475.0000 |
XLON |
05002050000199251-E0Ob4cTTANpG |
| 2025-09-23 13:46:37 |
269 |
3,475.0000 |
XLON |
05002050000199251-E0Ob4cTTANpI |
| 2025-09-23 13:46:37 |
302 |
3,475.0000 |
XLON |
05002050000199251-E0Ob4cTTANpK |
| 2025-09-23 13:46:37 |
390 |
3,475.0000 |
XLON |
05002050000199251-E0Ob4cTTANpM |
| 2025-09-23 13:46:37 |
351 |
3,475.0000 |
XLON |
05002050000199172-E0Ob4cTTANoM |
| 2025-09-23 13:46:37 |
578 |
3,475.0000 |
XLON |
05002050000199172-E0Ob4cTTANoO |
| 2025-09-23 13:46:48 |
498 |
3,475.0000 |
XLON |
05002050000199401-E0Ob4cTTANza |
| 2025-09-23 13:46:48 |
259 |
3,475.0000 |
XLON |
05002050000199401-E0Ob4cTTANzc |
| 2025-09-23 13:46:59 |
139 |
3,473.0000 |
XLON |
05002050000199173-E0Ob4cTTAO6w |
| 2025-09-23 13:46:59 |
92 |
3,473.0000 |
XLON |
05002050000199173-E0Ob4cTTAO6y |
| 2025-09-23 13:46:59 |
140 |
3,473.0000 |
XLON |
05002050000199173-E0Ob4cTTAO70 |
| 2025-09-23 13:46:59 |
355 |
3,473.0000 |
XLON |
05002050000199173-E0Ob4cTTAO6l |
| 2025-09-23 13:46:59 |
758 |
3,474.0000 |
XLON |
07002070000197369-E0Ob4cTTAO6N |
| 2025-09-23 13:47:56 |
11 |
3,471.0000 |
XLON |
07002070000199667-E0Ob4cTTAOmT |
| 2025-09-23 13:47:56 |
878 |
3,471.0000 |
XLON |
07002070000199667-E0Ob4cTTAOmV |
| 2025-09-23 13:48:30 |
565 |
3,472.0000 |
XLON |
07002070000200764-E0Ob4cTTAPNw |
| 2025-09-23 13:48:35 |
668 |
3,471.0000 |
XLON |
07002070000200222-E0Ob4cTTAPXH |
| 2025-09-23 13:50:00 |
751 |
3,472.0000 |
XLON |
05002050000202379-E0Ob4cTTAQps |
| 2025-09-23 13:51:10 |
600 |
3,472.0000 |
XLON |
07002070000202334-E0Ob4cTTAS2P |
| 2025-09-23 13:51:10 |
407 |
3,472.0000 |
XLON |
07002070000202334-E0Ob4cTTAS2R |
| 2025-09-23 13:51:10 |
742 |
3,473.0000 |
XLON |
05002050000203550-E0Ob4cTTAS1c |
| 2025-09-23 13:51:10 |
421 |
3,473.0000 |
XLON |
07002070000203058-E0Ob4cTTAS1m |
| 2025-09-23 13:52:51 |
823 |
3,474.0000 |
XLON |
05002050000205197-E0Ob4cTTATOZ |
| 2025-09-23 13:52:51 |
27 |
3,474.0000 |
XLON |
05002050000205197-E0Ob4cTTATOi |
| 2025-09-23 13:52:54 |
125 |
3,474.0000 |
XLON |
05002050000205245-E0Ob4cTTATRg |
| 2025-09-23 13:52:54 |
250 |
3,474.0000 |
XLON |
05002050000205245-E0Ob4cTTATRi |
| 2025-09-23 13:54:39 |
51 |
3,474.0000 |
XLON |
05002050000205327-E0Ob4cTTAVBL |
| 2025-09-23 13:54:39 |
118 |
3,474.0000 |
XLON |
05002050000205327-E0Ob4cTTAVB7 |
| 2025-09-23 13:54:39 |
16 |
3,474.0000 |
XLON |
05002050000205327-E0Ob4cTTAVB9 |
| 2025-09-23 13:54:39 |
36 |
3,474.0000 |
XLON |
05002050000205327-E0Ob4cTTAVBB |
| 2025-09-23 13:54:39 |
1,361 |
3,475.0000 |
XLON |
05002050000205978-E0Ob4cTTAV9f |
| 2025-09-23 13:54:39 |
265 |
3,475.0000 |
XLON |
07002070000205488-E0Ob4cTTAV9h |
| 2025-09-23 13:54:39 |
392 |
3,475.0000 |
XLON |
07002070000205574-E0Ob4cTTAV9j |
| 2025-09-23 13:54:52 |
145 |
3,476.0000 |
XLON |
05002050000206840-E0Ob4cTTAVIv |
| 2025-09-23 13:54:52 |
257 |
3,476.0000 |
XLON |
05002050000206840-E0Ob4cTTAVIx |
| 2025-09-23 13:54:52 |
302 |
3,476.0000 |
XLON |
05002050000206840-E0Ob4cTTAVIz |
| 2025-09-23 13:55:30 |
584 |
3,476.0000 |
XLON |
05002050000207196-E0Ob4cTTAW1U |
| 2025-09-23 13:55:30 |
172 |
3,476.0000 |
XLON |
07002070000206729-E0Ob4cTTAW1W |
| 2025-09-23 13:55:30 |
746 |
3,476.0000 |
XLON |
07002070000206908-E0Ob4cTTAW1Y |
| 2025-09-23 13:55:42 |
418 |
3,474.0000 |
XLON |
05002050000206072-E0Ob4cTTAWJ2 |
| 2025-09-23 13:55:42 |
320 |
3,474.0000 |
XLON |
05002050000206072-E0Ob4cTTAWIy |
| 2025-09-23 13:57:04 |
259 |
3,475.0000 |
XLON |
07002070000208319-E0Ob4cTTAXUd |
| 2025-09-23 13:57:04 |
100 |
3,475.0000 |
XLON |
07002070000208319-E0Ob4cTTAXUf |
| 2025-09-23 13:57:04 |
100 |
3,475.0000 |
XLON |
07002070000208319-E0Ob4cTTAXUh |
| 2025-09-23 13:57:13 |
249 |
3,474.0000 |
XLON |
07002070000207707-E0Ob4cTTAXZx |
| 2025-09-23 13:57:13 |
577 |
3,474.0000 |
XLON |
05002050000208792-E0Ob4cTTAXa6 |
| 2025-09-23 13:57:55 |
927 |
3,474.0000 |
XLON |
07002070000208663-E0Ob4cTTAY6q |
| 2025-09-23 13:57:55 |
901 |
3,473.0000 |
XLON |
07002070000208320-E0Ob4cTTAY77 |
| 2025-09-23 13:57:55 |
998 |
3,472.0000 |
XLON |
05002050000209134-E0Ob4cTTAY7f |
| 2025-09-23 13:59:39 |
1,072 |
3,473.0000 |
XLON |
07002070000210337-E0Ob4cTTAZZ1 |
| 2025-09-23 14:00:02 |
938 |
3,472.0000 |
XLON |
05002050000210455-E0Ob4cTTAaBN |
| 2025-09-23 14:00:02 |
242 |
3,472.0000 |
XLON |
07002070000209033-E0Ob4cTTAaBJ |
| 2025-09-23 14:00:02 |
92 |
3,472.0000 |
XLON |
05002050000210455-E0Ob4cTTAaBZ |
| 2025-09-23 14:00:02 |
118 |
3,472.0000 |
XLON |
05002050000210455-E0Ob4cTTAaBc |
| 2025-09-23 14:00:06 |
276 |
3,471.0000 |
XLON |
05002050000210812-E0Ob4cTTAaIN |
| 2025-09-23 14:00:06 |
196 |
3,471.0000 |
XLON |
05002050000210812-E0Ob4cTTAaIT |
| 2025-09-23 14:01:00 |
1,584 |
3,471.0000 |
XLON |
07002070000211628-E0Ob4cTTAc8Z |
| 2025-09-23 14:01:23 |
1,001 |
3,470.0000 |
XLON |
07002070000211533-E0Ob4cTTAcXh |
| 2025-09-23 14:02:17 |
191 |
3,468.0000 |
XLON |
07002070000212684-E0Ob4cTTAdhM |
| 2025-09-23 14:03:20 |
524 |
3,467.0000 |
XLON |
05002050000213287-E0Ob4cTTAef5 |
| 2025-09-23 14:03:20 |
697 |
3,467.0000 |
XLON |
05002050000213483-E0Ob4cTTAef7 |
| 2025-09-23 14:03:59 |
765 |
3,466.0000 |
XLON |
07002070000213022-E0Ob4cTTAfIP |
| 2025-09-23 14:03:59 |
719 |
3,466.0000 |
XLON |
07002070000213022-E0Ob4cTTAfIV |
| 2025-09-23 14:04:27 |
134 |
3,466.0000 |
XLON |
07002070000214617-E0Ob4cTTAg1q |
| 2025-09-23 14:04:27 |
384 |
3,466.0000 |
XLON |
07002070000214616-E0Ob4cTTAg1h |
| 2025-09-23 14:04:27 |
132 |
3,466.0000 |
XLON |
07002070000214617-E0Ob4cTTAg1j |
| 2025-09-23 14:05:08 |
410 |
3,466.0000 |
XLON |
05002050000215576-E0Ob4cTTAgVP |
| 2025-09-23 14:05:13 |
10 |
3,466.0000 |
XLON |
05002050000215576-E0Ob4cTTAgYH |
| 2025-09-23 14:05:21 |
149 |
3,465.0000 |
XLON |
07002070000214556-E0Ob4cTTAgev |
| 2025-09-23 14:05:21 |
986 |
3,465.0000 |
XLON |
07002070000214556-E0Ob4cTTAgel |
| 2025-09-23 14:06:21 |
460 |
3,466.0000 |
XLON |
07002070000216139-E0Ob4cTTAhdx |
| 2025-09-23 14:06:21 |
267 |
3,466.0000 |
XLON |
07002070000216139-E0Ob4cTTAhdz |
| 2025-09-23 14:06:33 |
346 |
3,466.0000 |
XLON |
05002050000217030-E0Ob4cTTAhk2 |
| 2025-09-23 14:06:41 |
1,019 |
3,465.0000 |
XLON |
05002050000216440-E0Ob4cTTAhv4 |
| 2025-09-23 14:07:04 |
420 |
3,464.0000 |
XLON |
05002050000215046-E0Ob4cTTAiAy |
| 2025-09-23 14:07:04 |
77 |
3,464.0000 |
XLON |
05002050000215112-E0Ob4cTTAiB0 |
| 2025-09-23 14:07:04 |
170 |
3,464.0000 |
XLON |
05002050000215112-E0Ob4cTTAiB3 |
| 2025-09-23 14:07:57 |
465 |
3,463.0000 |
XLON |
07002070000217529-E0Ob4cTTAiyx |
| 2025-09-23 14:07:57 |
548 |
3,463.0000 |
XLON |
07002070000217529-E0Ob4cTTAiyo |
| 2025-09-23 14:10:13 |
712 |
3,464.0000 |
XLON |
05002050000219037-E0Ob4cTTAlK2 |
| 2025-09-23 14:10:42 |
273 |
3,463.0000 |
XLON |
05002050000218934-E0Ob4cTTAlpQ |
| 2025-09-23 14:10:42 |
581 |
3,463.0000 |
XLON |
05002050000218934-E0Ob4cTTAlpV |
| 2025-09-23 14:11:21 |
817 |
3,463.0000 |
XLON |
05002050000220746-E0Ob4cTTAmZ9 |
| 2025-09-23 14:11:42 |
164 |
3,463.0000 |
XLON |
05002050000220746-E0Ob4cTTAmk3 |
| 2025-09-23 14:11:43 |
712 |
3,462.0000 |
XLON |
05002050000219038-E0Ob4cTTAmlC |
| 2025-09-23 14:11:52 |
441 |
3,461.0000 |
XLON |
05002050000220747-E0Ob4cTTAn0E |
| 2025-09-23 14:11:52 |
767 |
3,461.0000 |
XLON |
05002050000220747-E0Ob4cTTAmzx |
| 2025-09-23 14:13:11 |
874 |
3,464.0000 |
XLON |
05002050000222275-E0Ob4cTTAoCB |
| 2025-09-23 14:14:35 |
491 |
3,464.0000 |
XLON |
07002070000222595-E0Ob4cTTApEf |
| 2025-09-23 14:14:35 |
471 |
3,464.0000 |
XLON |
07002070000222595-E0Ob4cTTApE6 |
| 2025-09-23 14:14:41 |
266 |
3,464.0000 |
XLON |
05002050000223465-E0Ob4cTTApID |
| 2025-09-23 14:15:39 |
798 |
3,463.0000 |
XLON |
05002050000221853-E0Ob4cTTAqOz |
| 2025-09-23 14:15:39 |
96 |
3,463.0000 |
XLON |
05002050000221853-E0Ob4cTTAqP7 |
| 2025-09-23 14:16:43 |
99 |
3,463.0000 |
XLON |
07002070000224282-E0Ob4cTTArLW |
| 2025-09-23 14:16:43 |
1,351 |
3,463.0000 |
XLON |
07002070000224282-E0Ob4cTTArLa |
| 2025-09-23 14:16:45 |
406 |
3,462.0000 |
XLON |
05002050000222276-E0Ob4cTTArP5 |
| 2025-09-23 14:16:45 |
322 |
3,462.0000 |
XLON |
05002050000222276-E0Ob4cTTArPA |
| 2025-09-23 14:16:45 |
720 |
3,462.0000 |
XLON |
05002050000224490-E0Ob4cTTArPE |
| 2025-09-23 14:18:19 |
452 |
3,461.0000 |
XLON |
05002050000226173-E0Ob4cTTAskO |
| 2025-09-23 14:18:19 |
206 |
3,461.0000 |
XLON |
05002050000226173-E0Ob4cTTAskQ |
| 2025-09-23 14:19:04 |
8 |
3,464.0000 |
XLON |
05002050000226952-E0Ob4cTTAtZG |
| 2025-09-23 14:19:13 |
378 |
3,464.0000 |
XLON |
05002050000226989-E0Ob4cTTAtlU |
| 2025-09-23 14:19:13 |
213 |
3,464.0000 |
XLON |
07002070000226484-E0Ob4cTTAtlW |
| 2025-09-23 14:19:13 |
153 |
3,464.0000 |
XLON |
07002070000226484-E0Ob4cTTAtla |
| 2025-09-23 14:19:13 |
291 |
3,464.0000 |
XLON |
07002070000226507-E0Ob4cTTAtlc |
| 2025-09-23 14:19:22 |
7 |
3,463.0000 |
XLON |
05002050000226926-E0Ob4cTTAtss |
| 2025-09-23 14:19:49 |
285 |
3,464.0000 |
XLON |
07002070000226891-E0Ob4cTTAu8m |
| 2025-09-23 14:20:07 |
442 |
3,463.0000 |
XLON |
05002050000226926-E0Ob4cTTAuJw |
| 2025-09-23 14:20:07 |
299 |
3,464.0000 |
XLON |
05002050000227412-E0Ob4cTTAuJL |
| 2025-09-23 14:20:07 |
79 |
3,464.0000 |
XLON |
07002070000226891-E0Ob4cTTAuJJ |
| 2025-09-23 14:21:16 |
347 |
3,463.0000 |
XLON |
05002050000228270-E0Ob4cTTAvh2 |
| 2025-09-23 14:21:30 |
692 |
3,463.0000 |
XLON |
05002050000228270-E0Ob4cTTAw32 |
| 2025-09-23 14:22:21 |
207 |
3,463.0000 |
XLON |
05002050000229283-E0Ob4cTTAwmy |
| 2025-09-23 14:22:21 |
40 |
3,463.0000 |
XLON |
05002050000229283-E0Ob4cTTAwn1 |
| 2025-09-23 14:22:29 |
20 |
3,463.0000 |
XLON |
07002070000229102-E0Ob4cTTAwst |
| 2025-09-23 14:23:10 |
797 |
3,463.0000 |
XLON |
07002070000229102-E0Ob4cTTAxN5 |
| 2025-09-23 14:24:01 |
161 |
3,464.0000 |
XLON |
05002050000230778-E0Ob4cTTAyDe |
| 2025-09-23 14:24:01 |
210 |
3,464.0000 |
XLON |
05002050000230778-E0Ob4cTTAyDg |
| 2025-09-23 14:24:01 |
245 |
3,464.0000 |
XLON |
05002050000230778-E0Ob4cTTAyDi |
| 2025-09-23 14:24:01 |
87 |
3,464.0000 |
XLON |
05002050000230778-E0Ob4cTTAyDk |
| 2025-09-23 14:24:12 |
467 |
3,464.0000 |
XLON |
05002050000230920-E0Ob4cTTAyKz |
| 2025-09-23 14:24:12 |
207 |
3,464.0000 |
XLON |
05002050000230920-E0Ob4cTTAyL1 |
| 2025-09-23 14:24:12 |
105 |
3,464.0000 |
XLON |
05002050000230920-E0Ob4cTTAyL3 |
| 2025-09-23 14:24:12 |
192 |
3,464.0000 |
XLON |
05002050000230920-E0Ob4cTTAyL5 |
| 2025-09-23 14:24:26 |
240 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyTp |
| 2025-09-23 14:24:27 |
105 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyV6 |
| 2025-09-23 14:24:28 |
12 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyWy |
| 2025-09-23 14:24:28 |
125 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyWu |
| 2025-09-23 14:24:28 |
299 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyWo |
| 2025-09-23 14:24:51 |
16 |
3,463.0000 |
XLON |
05002050000230501-E0Ob4cTTAyoC |
| 2025-09-23 14:25:40 |
17 |
3,463.0000 |
XLON |
05002050000232073-E0Ob4cTTAzTA |
| 2025-09-23 14:25:40 |
122 |
3,463.0000 |
XLON |
05002050000232073-E0Ob4cTTAzTC |
| 2025-09-23 14:25:40 |
30 |
3,463.0000 |
XLON |
05002050000232073-E0Ob4cTTAzTE |
| 2025-09-23 14:25:40 |
256 |
3,463.0000 |
XLON |
05002050000232073-E0Ob4cTTAzTG |
| 2025-09-23 14:26:01 |
122 |
3,464.0000 |
XLON |
07002070000231745-E0Ob4cTTAzhx |
| 2025-09-23 14:26:07 |
717 |
3,464.0000 |
XLON |
05002050000232428-E0Ob4cTTAzsT |
| 2025-09-23 14:26:43 |
145 |
3,464.0000 |
XLON |
07002070000232305-E0Ob4cTTB0OE |
| 2025-09-23 14:26:50 |
237 |
3,464.0000 |
XLON |
05002050000232950-E0Ob4cTTB0TN |
| 2025-09-23 14:26:50 |
280 |
3,464.0000 |
XLON |
05002050000232950-E0Ob4cTTB0TP |
| 2025-09-23 14:26:50 |
237 |
3,464.0000 |
XLON |
05002050000232950-E0Ob4cTTB0TR |
| 2025-09-23 14:27:55 |
142 |
3,465.0000 |
XLON |
05002050000233737-E0Ob4cTTB1QP |
| 2025-09-23 14:27:55 |
122 |
3,465.0000 |
XLON |
05002050000233737-E0Ob4cTTB1QK |
| 2025-09-23 14:27:55 |
8 |
3,465.0000 |
XLON |
05002050000233737-E0Ob4cTTB1QN |
| 2025-09-23 14:27:56 |
142 |
3,465.0000 |
XLON |
05002050000233737-E0Ob4cTTB1Qd |
| 2025-09-23 14:27:56 |
695 |
3,465.0000 |
XLON |
05002050000233737-E0Ob4cTTB1QX |
| 2025-09-23 14:28:22 |
624 |
3,465.0000 |
XLON |
05002050000234036-E0Ob4cTTB1zt |
| 2025-09-23 14:28:22 |
27 |
3,465.0000 |
XLON |
05002050000234036-E0Ob4cTTB1zv |
| 2025-09-23 14:28:54 |
8 |
3,465.0000 |
XLON |
07002070000233758-E0Ob4cTTB2Lo |
| 2025-09-23 14:28:55 |
724 |
3,465.0000 |
XLON |
07002070000233764-E0Ob4cTTB2Me |
| 2025-09-23 14:29:31 |
302 |
3,465.0000 |
XLON |
05002050000234778-E0Ob4cTTB2rZ |
| 2025-09-23 14:29:31 |
100 |
3,465.0000 |
XLON |
05002050000234778-E0Ob4cTTB2rb |
| 2025-09-23 14:29:31 |
258 |
3,465.0000 |
XLON |
05002050000234778-E0Ob4cTTB2rd |
| 2025-09-23 14:30:03 |
12 |
3,465.0000 |
XLON |
07002070000234755-E0Ob4cTTB3YD |
| 2025-09-23 14:30:03 |
624 |
3,465.0000 |
XLON |
07002070000234755-E0Ob4cTTB3YF |
| 2025-09-23 14:30:03 |
209 |
3,465.0000 |
XLON |
07002070000234755-E0Ob4cTTB3YH |
| 2025-09-23 14:30:03 |
129 |
3,465.0000 |
XLON |
07002070000234755-E0Ob4cTTB3YJ |
| 2025-09-23 14:30:54 |
389 |
3,466.0000 |
XLON |
05002050000236002-E0Ob4cTTB4OR |
| 2025-09-23 14:30:54 |
712 |
3,466.0000 |
XLON |
07002070000235431-E0Ob4cTTB4OX |
| 2025-09-23 14:30:54 |
219 |
3,466.0000 |
XLON |
05002050000236060-E0Ob4cTTB4OZ |
| 2025-09-23 14:30:55 |
116 |
3,466.0000 |
XLON |
05002050000236060-E0Ob4cTTB4PJ |
| 2025-09-23 14:31:57 |
624 |
3,465.0000 |
XLON |
07002070000236300-E0Ob4cTTB56p |
| 2025-09-23 14:31:57 |
218 |
3,465.0000 |
XLON |
07002070000236300-E0Ob4cTTB56r |
| 2025-09-23 14:32:06 |
15 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5Fk |
| 2025-09-23 14:32:06 |
20 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5Fg |
| 2025-09-23 14:32:06 |
15 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5FZ |
| 2025-09-23 14:32:06 |
20 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5FS |
| 2025-09-23 14:32:06 |
15 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5F2 |
| 2025-09-23 14:32:06 |
215 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5F5 |
| 2025-09-23 14:32:12 |
13 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5Ji |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5Jg |
| 2025-09-23 14:32:12 |
13 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5Je |
| 2025-09-23 14:32:12 |
11 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JU |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JR |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JP |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JN |
| 2025-09-23 14:32:12 |
13 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JL |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JJ |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JF |
| 2025-09-23 14:32:12 |
12 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5JC |
| 2025-09-23 14:32:15 |
216 |
3,464.0000 |
XLON |
05002050000233390-E0Ob4cTTB5L0 |
| 2025-09-23 14:32:41 |
813 |
3,464.0000 |
XLON |
07002070000236811-E0Ob4cTTB5ln |
| 2025-09-23 14:32:54 |
59 |
3,463.0000 |
XLON |
05002050000237307-E0Ob4cTTB5vi |
| 2025-09-23 14:32:54 |
278 |
3,463.0000 |
XLON |
05002050000237302-E0Ob4cTTB5vJ |
| 2025-09-23 14:32:54 |
174 |
3,463.0000 |
XLON |
05002050000237302-E0Ob4cTTB5vQ |
| 2025-09-23 14:32:54 |
253 |
3,463.0000 |
XLON |
05002050000237307-E0Ob4cTTB5vS |
| 2025-09-23 14:33:46 |
736 |
3,462.0000 |
XLON |
07002070000236812-E0Ob4cTTB6X0 |
| 2025-09-23 14:34:41 |
8 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7B3 |
| 2025-09-23 14:34:41 |
446 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7B5 |
| 2025-09-23 14:34:41 |
240 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7B7 |
| 2025-09-23 14:34:41 |
229 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7B9 |
| 2025-09-23 14:34:41 |
81 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7BB |
| 2025-09-23 14:34:41 |
98 |
3,463.0000 |
XLON |
07002070000238193-E0Ob4cTTB7BD |
| 2025-09-23 14:35:38 |
393 |
3,463.0000 |
XLON |
05002050000239117-E0Ob4cTTB7kO |
| 2025-09-23 14:35:53 |
956 |
3,462.0000 |
XLON |
07002070000237847-E0Ob4cTTB808 |
| 2025-09-23 14:35:56 |
399 |
3,461.0000 |
XLON |
07002070000238194-E0Ob4cTTB86d |
| 2025-09-23 14:36:00 |
336 |
3,461.0000 |
XLON |
07002070000238194-E0Ob4cTTB8At |
| 2025-09-23 14:36:08 |
238 |
3,460.0000 |
XLON |
05002050000239541-E0Ob4cTTB8GY |
| 2025-09-23 14:36:15 |
460 |
3,460.0000 |
XLON |
05002050000239541-E0Ob4cTTB8K3 |
| 2025-09-23 14:36:15 |
334 |
3,460.0000 |
XLON |
05002050000239541-E0Ob4cTTB8KB |
| 2025-09-23 14:36:40 |
268 |
3,459.0000 |
XLON |
07002070000239184-E0Ob4cTTB8hj |
| 2025-09-23 14:36:41 |
59 |
3,459.0000 |
XLON |
07002070000239184-E0Ob4cTTB8iZ |
| 2025-09-23 14:36:46 |
739 |
3,458.0000 |
XLON |
05002050000239811-E0Ob4cTTB8pD |
| 2025-09-23 14:37:14 |
738 |
3,456.0000 |
XLON |
05002050000240195-E0Ob4cTTB9Fa |
| 2025-09-23 14:37:43 |
887 |
3,455.0000 |
XLON |
07002070000240076-E0Ob4cTTB9YG |
| 2025-09-23 14:37:50 |
1,035 |
3,454.0000 |
XLON |
05002050000240694-E0Ob4cTTB9fE |
| 2025-09-23 14:38:20 |
288 |
3,453.0000 |
XLON |
07002070000240077-E0Ob4cTTB9zI |
| 2025-09-23 14:38:20 |
451 |
3,453.0000 |
XLON |
07002070000240077-E0Ob4cTTB9zK |
| 2025-09-23 14:39:09 |
8 |
3,454.0000 |
XLON |
05002050000241775-E0Ob4cTTBAPx |
| 2025-09-23 14:39:09 |
282 |
3,454.0000 |
XLON |
05002050000241775-E0Ob4cTTBAPz |
| 2025-09-23 14:39:21 |
233 |
3,453.0000 |
XLON |
07002070000241198-E0Ob4cTTBAW9 |
| 2025-09-23 14:39:59 |
195 |
3,454.0000 |
XLON |
05002050000242375-E0Ob4cTTBAzH |
| 2025-09-23 14:39:59 |
69 |
3,454.0000 |
XLON |
05002050000242375-E0Ob4cTTBAzJ |
| 2025-09-23 14:39:59 |
83 |
3,454.0000 |
XLON |
05002050000242375-E0Ob4cTTBAzL |
| 2025-09-23 14:39:59 |
226 |
3,454.0000 |
XLON |
05002050000242375-E0Ob4cTTBAzN |
| 2025-09-23 14:40:32 |
433 |
3,455.0000 |
XLON |
05002050000242650-E0Ob4cTTBBgT |
| 2025-09-23 14:40:49 |
443 |
3,455.0000 |
XLON |
07002070000242392-E0Ob4cTTBBpi |
| 2025-09-23 14:40:49 |
241 |
3,455.0000 |
XLON |
07002070000242392-E0Ob4cTTBBpk |
| 2025-09-23 14:40:49 |
86 |
3,455.0000 |
XLON |
07002070000242392-E0Ob4cTTBBpm |
| 2025-09-23 14:40:49 |
103 |
3,455.0000 |
XLON |
07002070000242392-E0Ob4cTTBBpo |
| 2025-09-23 14:41:19 |
226 |
3,455.0000 |
XLON |
07002070000242769-E0Ob4cTTBCJO |
| 2025-09-23 14:42:29 |
124 |
3,457.0000 |
XLON |
05002050000244076-E0Ob4cTTBDJm |
| 2025-09-23 14:43:05 |
312 |
3,456.0000 |
XLON |
07002070000243496-E0Ob4cTTBDex |
| 2025-09-23 14:43:05 |
344 |
3,456.0000 |
XLON |
05002050000244077-E0Ob4cTTBDf1 |
| 2025-09-23 14:43:05 |
86 |
3,456.0000 |
XLON |
07002070000243496-E0Ob4cTTBDez |
| 2025-09-23 14:43:37 |
104 |
3,456.0000 |
XLON |
07002070000243853-E0Ob4cTTBE1L |
| 2025-09-23 14:43:45 |
455 |
3,456.0000 |
XLON |
07002070000243853-E0Ob4cTTBE6s |
| 2025-09-23 14:44:36 |
889 |
3,457.0000 |
XLON |
07002070000244759-E0Ob4cTTBEn9 |
| 2025-09-23 14:44:53 |
170 |
3,456.0000 |
XLON |
05002050000245135-E0Ob4cTTBEzv |
| 2025-09-23 14:45:28 |
274 |
3,458.0000 |
XLON |
05002050000246073-E0Ob4cTTBFaV |
| 2025-09-23 14:45:28 |
55 |
3,458.0000 |
XLON |
05002050000246073-E0Ob4cTTBFaX |
| 2025-09-23 14:45:28 |
22 |
3,458.0000 |
XLON |
05002050000246073-E0Ob4cTTBFaZ |
| 2025-09-23 14:45:49 |
624 |
3,458.0000 |
XLON |
07002070000245745-E0Ob4cTTBFvs |
| 2025-09-23 14:47:05 |
506 |
3,458.0000 |
XLON |
05002050000246538-E0Ob4cTTBGsF |
| 2025-09-23 14:47:05 |
904 |
3,458.0000 |
XLON |
07002070000245968-E0Ob4cTTBGsD |
| 2025-09-23 14:47:05 |
346 |
3,458.0000 |
XLON |
07002070000245969-E0Ob4cTTBGsH |
| 2025-09-23 14:48:15 |
858 |
3,459.0000 |
XLON |
07002070000247410-E0Ob4cTTBHiF |
| 2025-09-23 14:48:15 |
420 |
3,459.0000 |
XLON |
07002070000247410-E0Ob4cTTBHiH |
| 2025-09-23 14:48:49 |
6 |
3,459.0000 |
XLON |
05002050000248329-E0Ob4cTTBI4e |
| 2025-09-23 14:48:49 |
100 |
3,459.0000 |
XLON |
05002050000248329-E0Ob4cTTBI4g |
| 2025-09-23 14:48:49 |
624 |
3,459.0000 |
XLON |
05002050000248329-E0Ob4cTTBI4i |
| 2025-09-23 14:48:49 |
86 |
3,459.0000 |
XLON |
05002050000248329-E0Ob4cTTBI4k |
| 2025-09-23 14:49:27 |
4 |
3,459.0000 |
XLON |
07002070000248117-E0Ob4cTTBIZe |
| 2025-09-23 14:49:27 |
8 |
3,459.0000 |
XLON |
07002070000248117-E0Ob4cTTBIZg |
| 2025-09-23 14:49:28 |
831 |
3,459.0000 |
XLON |
05002050000248733-E0Ob4cTTBIau |
| 2025-09-23 14:50:06 |
3 |
3,459.0000 |
XLON |
07002070000248566-E0Ob4cTTBIxu |
| 2025-09-23 14:50:06 |
152 |
3,459.0000 |
XLON |
07002070000248566-E0Ob4cTTBIxw |
| 2025-09-23 14:50:06 |
100 |
3,459.0000 |
XLON |
07002070000248566-E0Ob4cTTBIxy |
| 2025-09-23 14:50:06 |
274 |
3,459.0000 |
XLON |
07002070000248566-E0Ob4cTTBIy0 |
| 2025-09-23 14:50:06 |
99 |
3,459.0000 |
XLON |
07002070000248566-E0Ob4cTTBIy2 |
| 2025-09-23 14:50:35 |
624 |
3,459.0000 |
XLON |
07002070000248885-E0Ob4cTTBJEw |
| 2025-09-23 14:50:35 |
70 |
3,459.0000 |
XLON |
07002070000248885-E0Ob4cTTBJEy |
| 2025-09-23 14:50:49 |
189 |
3,457.0000 |
XLON |
05002050000249168-E0Ob4cTTBJUU |
| 2025-09-23 14:50:49 |
1,067 |
3,458.0000 |
XLON |
05002050000247486-E0Ob4cTTBJTE |
| 2025-09-23 14:52:04 |
618 |
3,457.0000 |
XLON |
05002050000250463-E0Ob4cTTBKd4 |
| 2025-09-23 14:52:29 |
279 |
3,457.0000 |
XLON |
05002050000250745-E0Ob4cTTBKsS |
| 2025-09-23 14:52:45 |
33 |
3,457.0000 |
XLON |
07002070000250298-E0Ob4cTTBLCh |
| 2025-09-23 14:52:45 |
261 |
3,457.0000 |
XLON |
07002070000250298-E0Ob4cTTBLCj |
| 2025-09-23 14:52:59 |
3 |
3,457.0000 |
XLON |
07002070000250429-E0Ob4cTTBLQN |
| 2025-09-23 14:52:59 |
271 |
3,457.0000 |
XLON |
07002070000250429-E0Ob4cTTBLQP |
| 2025-09-23 14:53:13 |
5 |
3,457.0000 |
XLON |
07002070000250571-E0Ob4cTTBLbe |
| 2025-09-23 14:53:14 |
740 |
3,457.0000 |
XLON |
05002050000251223-E0Ob4cTTBLdU |
| 2025-09-23 14:53:46 |
761 |
3,456.0000 |
XLON |
05002050000251192-E0Ob4cTTBLwj |
| 2025-09-23 14:54:20 |
551 |
3,455.0000 |
XLON |
07002070000250572-E0Ob4cTTBMLW |
| 2025-09-23 14:56:16 |
624 |
3,457.0000 |
XLON |
05002050000253339-E0Ob4cTTBNt1 |
| 2025-09-23 14:56:16 |
7 |
3,457.0000 |
XLON |
05002050000253339-E0Ob4cTTBNt3 |
| 2025-09-23 14:56:16 |
1,099 |
3,457.0000 |
XLON |
07002070000251708-E0Ob4cTTBNnl |
| 2025-09-23 14:56:17 |
119 |
3,457.0000 |
XLON |
07002070000252696-E0Ob4cTTBNvf |
| 2025-09-23 14:56:17 |
64 |
3,457.0000 |
XLON |
07002070000252696-E0Ob4cTTBNvb |
| 2025-09-23 14:56:17 |
264 |
3,457.0000 |
XLON |
05002050000253352-E0Ob4cTTBNuX |
| 2025-09-23 14:56:17 |
624 |
3,457.0000 |
XLON |
05002050000253352-E0Ob4cTTBNuZ |
| 2025-09-23 14:56:55 |
273 |
3,457.0000 |
XLON |
05002050000253768-E0Ob4cTTBOUM |
| 2025-09-23 14:56:55 |
546 |
3,457.0000 |
XLON |
05002050000253768-E0Ob4cTTBOUO |
| 2025-09-23 14:57:15 |
624 |
3,456.0000 |
XLON |
05002050000252173-E0Ob4cTTBOkE |
| 2025-09-23 14:57:15 |
686 |
3,456.0000 |
XLON |
07002070000251558-E0Ob4cTTBOkC |
| 2025-09-23 14:57:29 |
3 |
3,456.0000 |
XLON |
05002050000254153-E0Ob4cTTBOuu |
| 2025-09-23 14:57:29 |
190 |
3,456.0000 |
XLON |
05002050000254153-E0Ob4cTTBOuw |
| 2025-09-23 14:57:29 |
132 |
3,456.0000 |
XLON |
05002050000254153-E0Ob4cTTBOuy |
| 2025-09-23 14:57:43 |
290 |
3,455.0000 |
XLON |
07002070000253497-E0Ob4cTTBP7o |
| 2025-09-23 14:57:43 |
473 |
3,455.0000 |
XLON |
07002070000253497-E0Ob4cTTBP7r |
| 2025-09-23 14:58:32 |
302 |
3,455.0000 |
XLON |
05002050000255029-E0Ob4cTTBPWe |
| 2025-09-23 14:58:32 |
27 |
3,455.0000 |
XLON |
05002050000255029-E0Ob4cTTBPWg |
| 2025-09-23 14:58:32 |
5 |
3,455.0000 |
XLON |
05002050000255029-E0Ob4cTTBPWi |
| 2025-09-23 14:59:15 |
763 |
3,454.0000 |
XLON |
05002050000254154-E0Ob4cTTBQ2p |
| 2025-09-23 14:59:21 |
763 |
3,453.0000 |
XLON |
05002050000254677-E0Ob4cTTBQAD |
| 2025-09-23 14:59:59 |
740 |
3,452.0000 |
XLON |
07002070000254855-E0Ob4cTTBQpv |
| 2025-09-23 14:59:59 |
167 |
3,452.0000 |
XLON |
07002070000254855-E0Ob4cTTBQpx |
| 2025-09-23 14:59:59 |
80 |
3,452.0000 |
XLON |
07002070000254855-E0Ob4cTTBQpz |
| 2025-09-23 15:00:19 |
914 |
3,451.0000 |
XLON |
07002070000255167-E0Ob4cTTBRU1 |
| 2025-09-23 15:00:51 |
843 |
3,451.0000 |
XLON |
07002070000256098-E0Ob4cTTBRvZ |
| 2025-09-23 15:01:21 |
37 |
3,451.0000 |
XLON |
07002070000256477-E0Ob4cTTBSMr |
| 2025-09-23 15:01:21 |
748 |
3,451.0000 |
XLON |
07002070000256477-E0Ob4cTTBSMt |
| 2025-09-23 15:02:11 |
23 |
3,450.0000 |
XLON |
05002050000256257-E0Ob4cTTBTBE |
| 2025-09-23 15:02:11 |
20 |
3,450.0000 |
XLON |
05002050000256257-E0Ob4cTTBTB5 |
| 2025-09-23 15:02:29 |
208 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTV7 |
| 2025-09-23 15:02:29 |
263 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTV9 |
| 2025-09-23 15:02:29 |
240 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTVB |
| 2025-09-23 15:02:29 |
284 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTVD |
| 2025-09-23 15:02:29 |
291 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTVF |
| 2025-09-23 15:02:29 |
302 |
3,452.0000 |
XLON |
05002050000257858-E0Ob4cTTBTVH |
| 2025-09-23 15:04:09 |
143 |
3,451.0000 |
XLON |
05002050000259052-E0Ob4cTTBUp4 |
| 2025-09-23 15:04:16 |
127 |
3,451.0000 |
XLON |
07002070000258498-E0Ob4cTTBUuC |
| 2025-09-23 15:04:16 |
240 |
3,451.0000 |
XLON |
07002070000258498-E0Ob4cTTBUuE |
| 2025-09-23 15:04:19 |
284 |
3,451.0000 |
XLON |
05002050000259141-E0Ob4cTTBUwB |
| 2025-09-23 15:04:43 |
137 |
3,451.0000 |
XLON |
07002070000258797-E0Ob4cTTBVKa |
| 2025-09-23 15:04:43 |
240 |
3,451.0000 |
XLON |
07002070000258797-E0Ob4cTTBVKc |
| 2025-09-23 15:04:43 |
243 |
3,451.0000 |
XLON |
07002070000258797-E0Ob4cTTBVKe |
| 2025-09-23 15:05:08 |
135 |
3,452.0000 |
XLON |
05002050000259749-E0Ob4cTTBVsD |
| 2025-09-23 15:05:08 |
240 |
3,452.0000 |
XLON |
05002050000259749-E0Ob4cTTBVsF |
| 2025-09-23 15:05:08 |
215 |
3,452.0000 |
XLON |
05002050000259749-E0Ob4cTTBVsH |
| 2025-09-23 15:05:08 |
238 |
3,452.0000 |
XLON |
05002050000259749-E0Ob4cTTBVsJ |
| 2025-09-23 15:05:41 |
108 |
3,452.0000 |
XLON |
05002050000260123-E0Ob4cTTBWHS |
| 2025-09-23 15:05:41 |
556 |
3,452.0000 |
XLON |
05002050000260123-E0Ob4cTTBWHU |
| 2025-09-23 15:06:08 |
911 |
3,451.0000 |
XLON |
05002050000260414-E0Ob4cTTBWYx |
| 2025-09-23 15:06:45 |
138 |
3,451.0000 |
XLON |
05002050000260777-E0Ob4cTTBWxb |
| 2025-09-23 15:06:45 |
117 |
3,451.0000 |
XLON |
05002050000260777-E0Ob4cTTBWxd |
| 2025-09-23 15:06:45 |
73 |
3,451.0000 |
XLON |
05002050000260777-E0Ob4cTTBWxf |
| 2025-09-23 15:06:45 |
245 |
3,451.0000 |
XLON |
05002050000260777-E0Ob4cTTBWxh |
| 2025-09-23 15:06:45 |
220 |
3,451.0000 |
XLON |
05002050000260777-E0Ob4cTTBWxj |
| 2025-09-23 15:07:08 |
799 |
3,450.0000 |
XLON |
05002050000256257-E0Ob4cTTBXGX |
| 2025-09-23 15:07:08 |
244 |
3,450.0000 |
XLON |
07002070000259489-E0Ob4cTTBXGb |
| 2025-09-23 15:08:05 |
1,118 |
3,450.0000 |
XLON |
05002050000261249-E0Ob4cTTBXzD |
| 2025-09-23 15:08:44 |
284 |
3,450.0000 |
XLON |
07002070000261415-E0Ob4cTTBYdf |
| 2025-09-23 15:08:44 |
19 |
3,450.0000 |
XLON |
07002070000261415-E0Ob4cTTBYdh |
| 2025-09-23 15:08:44 |
189 |
3,450.0000 |
XLON |
07002070000261415-E0Ob4cTTBYdj |
| 2025-09-23 15:08:44 |
222 |
3,450.0000 |
XLON |
07002070000261415-E0Ob4cTTBYdl |
| 2025-09-23 15:09:06 |
566 |
3,449.0000 |
XLON |
07002070000260974-E0Ob4cTTBYxG |
| 2025-09-23 15:09:07 |
206 |
3,449.0000 |
XLON |
05002050000261612-E0Ob4cTTBYxg |
| 2025-09-23 15:09:07 |
119 |
3,449.0000 |
XLON |
07002070000260974-E0Ob4cTTBYxe |
| 2025-09-23 15:09:07 |
179 |
3,449.0000 |
XLON |
05002050000261641-E0Ob4cTTBYxi |
| 2025-09-23 15:09:57 |
861 |
3,447.0000 |
XLON |
05002050000262820-E0Ob4cTTBZbQ |
| 2025-09-23 15:09:57 |
146 |
3,448.0000 |
XLON |
07002070000262217-E0Ob4cTTBZaL |
| 2025-09-23 15:09:57 |
100 |
3,448.0000 |
XLON |
07002070000262217-E0Ob4cTTBZaN |
| 2025-09-23 15:09:57 |
492 |
3,448.0000 |
XLON |
07002070000262217-E0Ob4cTTBZaP |
| 2025-09-23 15:13:48 |
794 |
3,449.0000 |
XLON |
05002050000264832-E0Ob4cTTBcHw |
| 2025-09-23 15:14:02 |
366 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcd1 |
| 2025-09-23 15:14:02 |
100 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcd3 |
| 2025-09-23 15:14:02 |
624 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcd5 |
| 2025-09-23 15:14:02 |
240 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcd7 |
| 2025-09-23 15:14:02 |
240 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcd9 |
| 2025-09-23 15:14:02 |
282 |
3,449.0000 |
XLON |
05002050000265650-E0Ob4cTTBcdB |
| 2025-09-23 15:14:02 |
592 |
3,449.0000 |
XLON |
07002070000264837-E0Ob4cTTBcYQ |
| 2025-09-23 15:14:02 |
1,711 |
3,449.0000 |
XLON |
07002070000264837-E0Ob4cTTBcYT |
| 2025-09-23 15:14:02 |
725 |
3,449.0000 |
XLON |
07002070000264850-E0Ob4cTTBcYV |
| 2025-09-23 15:14:07 |
308 |
3,448.0000 |
XLON |
05002050000264037-E0Ob4cTTBcjX |
| 2025-09-23 15:14:07 |
556 |
3,448.0000 |
XLON |
05002050000264037-E0Ob4cTTBcjd |
| 2025-09-23 15:15:02 |
73 |
3,449.0000 |
XLON |
05002050000266436-E0Ob4cTTBdrN |
| 2025-09-23 15:15:02 |
313 |
3,449.0000 |
XLON |
05002050000266436-E0Ob4cTTBdrP |
| 2025-09-23 15:15:02 |
89 |
3,449.0000 |
XLON |
05002050000266436-E0Ob4cTTBdrR |
| 2025-09-23 15:15:02 |
250 |
3,449.0000 |
XLON |
05002050000266436-E0Ob4cTTBdrT |
| 2025-09-23 15:15:02 |
240 |
3,449.0000 |
XLON |
05002050000266436-E0Ob4cTTBdrV |
| 2025-09-23 15:15:25 |
77 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHT |
| 2025-09-23 15:15:25 |
61 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHV |
| 2025-09-23 15:15:25 |
73 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHX |
| 2025-09-23 15:15:25 |
113 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHZ |
| 2025-09-23 15:15:25 |
90 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHb |
| 2025-09-23 15:15:25 |
61 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHd |
| 2025-09-23 15:15:25 |
237 |
3,449.0000 |
XLON |
07002070000266176-E0Ob4cTTBeHf |
| 2025-09-23 15:15:40 |
825 |
3,448.0000 |
XLON |
07002070000265632-E0Ob4cTTBeTB |
| 2025-09-23 15:16:21 |
853 |
3,448.0000 |
XLON |
07002070000266445-E0Ob4cTTBfFd |
| 2025-09-23 15:16:51 |
56 |
3,448.0000 |
XLON |
05002050000267233-E0Ob4cTTBfot |
| 2025-09-23 15:16:51 |
93 |
3,448.0000 |
XLON |
05002050000267233-E0Ob4cTTBfov |
| 2025-09-23 15:16:51 |
24 |
3,448.0000 |
XLON |
05002050000267233-E0Ob4cTTBfox |
| 2025-09-23 15:16:51 |
18 |
3,448.0000 |
XLON |
05002050000267233-E0Ob4cTTBfoz |
| 2025-09-23 15:16:51 |
396 |
3,448.0000 |
XLON |
05002050000267233-E0Ob4cTTBfp1 |
| 2025-09-23 15:16:58 |
154 |
3,447.0000 |
XLON |
05002050000266798-E0Ob4cTTBfwI |
| 2025-09-23 15:17:09 |
24 |
3,447.0000 |
XLON |
05002050000266798-E0Ob4cTTBg5R |
| 2025-09-23 15:17:09 |
183 |
3,447.0000 |
XLON |
05002050000266798-E0Ob4cTTBg5V |
| 2025-09-23 15:17:09 |
273 |
3,447.0000 |
XLON |
05002050000267069-E0Ob4cTTBg5Z |
| 2025-09-23 15:17:17 |
540 |
3,446.0000 |
XLON |
07002070000266610-E0Ob4cTTBgDi |
| 2025-09-23 15:17:29 |
1,113 |
3,446.0000 |
XLON |
07002070000266776-E0Ob4cTTBgPE |
| 2025-09-23 15:17:32 |
170 |
3,446.0000 |
XLON |
07002070000266776-E0Ob4cTTBgQ5 |
| 2025-09-23 15:18:01 |
780 |
3,446.0000 |
XLON |
05002050000267507-E0Ob4cTTBgkF |
| 2025-09-23 15:18:01 |
89 |
3,446.0000 |
XLON |
05002050000267507-E0Ob4cTTBgkH |
| 2025-09-23 15:18:01 |
89 |
3,446.0000 |
XLON |
05002050000267507-E0Ob4cTTBgkJ |
| 2025-09-23 15:18:01 |
124 |
3,446.0000 |
XLON |
05002050000267507-E0Ob4cTTBgkL |
| 2025-09-23 15:18:32 |
1,112 |
3,445.0000 |
XLON |
05002050000267399-E0Ob4cTTBhGF |
| 2025-09-23 15:18:38 |
208 |
3,444.0000 |
XLON |
07002070000266888-E0Ob4cTTBhKe |
| 2025-09-23 15:18:42 |
575 |
3,444.0000 |
XLON |
07002070000266888-E0Ob4cTTBhMZ |
| 2025-09-23 15:18:56 |
1,169 |
3,443.0000 |
XLON |
07002070000267022-E0Ob4cTTBhia |
| 2025-09-23 15:19:14 |
400 |
3,443.0000 |
XLON |
07002070000267164-E0Ob4cTTBi72 |
| 2025-09-23 15:19:14 |
159 |
3,443.0000 |
XLON |
07002070000267164-E0Ob4cTTBi6x |
| 2025-09-23 15:19:14 |
463 |
3,443.0000 |
XLON |
07002070000267164-E0Ob4cTTBi70 |
| 2025-09-23 15:19:29 |
758 |
3,442.0000 |
XLON |
05002050000267824-E0Ob4cTTBiVu |
| 2025-09-23 15:20:16 |
739 |
3,443.0000 |
XLON |
05002050000268063-E0Ob4cTTBjKK |
| 2025-09-23 15:20:16 |
525 |
3,443.0000 |
XLON |
07002070000267430-E0Ob4cTTBjKI |
| 2025-09-23 15:21:02 |
45 |
3,442.0000 |
XLON |
07002070000267585-E0Ob4cTTBk3y |
| 2025-09-23 15:21:14 |
947 |
3,442.0000 |
XLON |
07002070000267585-E0Ob4cTTBkA6 |
| 2025-09-23 15:21:15 |
356 |
3,442.0000 |
XLON |
07002070000267674-E0Ob4cTTBkBS |
| 2025-09-23 15:21:39 |
615 |
3,442.0000 |
XLON |
07002070000267764-E0Ob4cTTBkT9 |
| 2025-09-23 15:23:03 |
105 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvK |
| 2025-09-23 15:23:03 |
389 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvM |
| 2025-09-23 15:23:03 |
280 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvO |
| 2025-09-23 15:23:03 |
294 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvQ |
| 2025-09-23 15:23:03 |
780 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvS |
| 2025-09-23 15:23:03 |
240 |
3,443.0000 |
XLON |
07002070000268082-E0Ob4cTTBlvU |
| 2025-09-23 15:24:09 |
131 |
3,443.0000 |
XLON |
05002050000268904-E0Ob4cTTBmmM |
| 2025-09-23 15:24:09 |
154 |
3,443.0000 |
XLON |
05002050000268904-E0Ob4cTTBmmO |
| 2025-09-23 15:24:25 |
651 |
3,443.0000 |
XLON |
07002070000268348-E0Ob4cTTBmzl |
| 2025-09-23 15:25:23 |
1,141 |
3,443.0000 |
XLON |
07002070000268564-E0Ob4cTTBnqT |
| 2025-09-23 15:25:23 |
248 |
3,443.0000 |
XLON |
05002050000268988-E0Ob4cTTBnog |
| 2025-09-23 15:25:23 |
655 |
3,443.0000 |
XLON |
07002070000268395-E0Ob4cTTBnoe |
| 2025-09-23 15:25:40 |
949 |
3,442.0000 |
XLON |
05002050000268576-E0Ob4cTTBnzr |
| 2025-09-23 15:25:40 |
170 |
3,442.0000 |
XLON |
05002050000268984-E0Ob4cTTBo04 |
| 2025-09-23 15:25:40 |
44 |
3,442.0000 |
XLON |
07002070000268403-E0Ob4cTTBo06 |
| 2025-09-23 15:25:42 |
165 |
3,442.0000 |
XLON |
07002070000268403-E0Ob4cTTBo0t |
| 2025-09-23 15:25:50 |
40 |
3,442.0000 |
XLON |
07002070000268403-E0Ob4cTTBo4x |
| 2025-09-23 15:25:50 |
82 |
3,442.0000 |
XLON |
07002070000268412-E0Ob4cTTBo4z |
| 2025-09-23 15:25:52 |
124 |
3,442.0000 |
XLON |
07002070000268412-E0Ob4cTTBo5N |
| 2025-09-23 15:26:19 |
647 |
3,443.0000 |
XLON |
07002070000268783-E0Ob4cTTBolf |
| 2025-09-23 15:26:36 |
683 |
3,443.0000 |
XLON |
05002050000269425-E0Ob4cTTBp15 |
| 2025-09-23 15:26:46 |
225 |
3,442.0000 |
XLON |
05002050000269356-E0Ob4cTTBp8q |
| 2025-09-23 15:27:00 |
882 |
3,441.0000 |
XLON |
07002070000268784-E0Ob4cTTBpLH |
| 2025-09-23 15:27:25 |
764 |
3,443.0000 |
XLON |
07002070000269065-E0Ob4cTTBprD |
| 2025-09-23 15:27:38 |
136 |
3,443.0000 |
XLON |
05002050000269658-E0Ob4cTTBq2w |
| 2025-09-23 15:27:38 |
844 |
3,443.0000 |
XLON |
05002050000269658-E0Ob4cTTBq2z |
| 2025-09-23 15:27:49 |
822 |
3,442.0000 |
XLON |
05002050000269640-E0Ob4cTTBqHa |
| 2025-09-23 15:27:49 |
426 |
3,442.0000 |
XLON |
07002070000269066-E0Ob4cTTBqHc |
| 2025-09-23 15:27:54 |
34 |
3,441.0000 |
XLON |
07002070000269104-E0Ob4cTTBqPW |
| 2025-09-23 15:27:55 |
429 |
3,441.0000 |
XLON |
07002070000269104-E0Ob4cTTBqQ2 |
| 2025-09-23 15:28:51 |
780 |
3,442.0000 |
XLON |
07002070000269439-E0Ob4cTTBrTx |
| 2025-09-23 15:28:51 |
31 |
3,442.0000 |
XLON |
07002070000269439-E0Ob4cTTBrTz |
| 2025-09-23 15:28:52 |
163 |
3,441.0000 |
XLON |
05002050000270020-E0Ob4cTTBrUN |
| 2025-09-23 15:28:55 |
821 |
3,441.0000 |
XLON |
07002070000269469-E0Ob4cTTBrX3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.