29 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 424,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,406,100 ordinary shares in treasury, and has 1,827,048,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,798,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
29 September 2025 |
| Number of ordinary shares purchased: |
424,800 |
| Highest price paid per share (p): |
3530 |
| Lowest price paid per share (p): |
3485 |
| Volume weighted average price paid per share (p): |
3510.4543 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-09-29 07:04:15 |
895 |
3,489.0000 |
XLON |
05002050000004523-E0OfQNN2Ev07 |
| 2025-09-29 07:04:44 |
826 |
3,488.0000 |
XLON |
07002070000004575-E0OfQNN2EvV8 |
| 2025-09-29 07:05:36 |
45 |
3,493.0000 |
XLON |
07002070000004790-E0OfQNN2Ex18 |
| 2025-09-29 07:05:36 |
865 |
3,493.0000 |
XLON |
07002070000004790-E0OfQNN2Ex1A |
| 2025-09-29 07:06:09 |
556 |
3,495.0000 |
XLON |
05002050000004795-E0OfQNN2Exef |
| 2025-09-29 07:06:17 |
757 |
3,492.0000 |
XLON |
05002050000004741-E0OfQNN2ExoQ |
| 2025-09-29 07:06:17 |
696 |
3,494.0000 |
XLON |
05002050000004796-E0OfQNN2ExnX |
| 2025-09-29 07:06:17 |
153 |
3,494.0000 |
XLON |
07002070000004845-E0OfQNN2ExnV |
| 2025-09-29 07:06:42 |
785 |
3,487.0000 |
XLON |
05002050000004849-E0OfQNN2EyO9 |
| 2025-09-29 07:07:19 |
769 |
3,486.0000 |
XLON |
07002070000004964-E0OfQNN2EyvR |
| 2025-09-29 07:07:23 |
839 |
3,485.0000 |
XLON |
05002050000004923-E0OfQNN2EyxK |
| 2025-09-29 07:08:56 |
2 |
3,488.0000 |
XLON |
05002050000005106-E0OfQNN2F0MJ |
| 2025-09-29 07:08:56 |
102 |
3,488.0000 |
XLON |
05002050000005106-E0OfQNN2F0ML |
| 2025-09-29 07:09:09 |
128 |
3,486.0000 |
XLON |
07002070000005155-E0OfQNN2F0dt |
| 2025-09-29 07:09:09 |
557 |
3,486.0000 |
XLON |
07002070000005155-E0OfQNN2F0dv |
| 2025-09-29 07:09:15 |
506 |
3,486.0000 |
XLON |
07002070000005187-E0OfQNN2F0mo |
| 2025-09-29 07:09:19 |
289 |
3,485.0000 |
XLON |
05002050000005135-E0OfQNN2F0rP |
| 2025-09-29 07:10:36 |
845 |
3,488.0000 |
XLON |
07002070000005398-E0OfQNN2F2Sz |
| 2025-09-29 07:10:55 |
263 |
3,487.0000 |
XLON |
07002070000005252-E0OfQNN2F2lt |
| 2025-09-29 07:11:09 |
2 |
3,489.0000 |
XLON |
05002050000005452-E0OfQNN2F3OD |
| 2025-09-29 07:11:09 |
94 |
3,489.0000 |
XLON |
05002050000005452-E0OfQNN2F3OF |
| 2025-09-29 07:11:09 |
77 |
3,489.0000 |
XLON |
05002050000005452-E0OfQNN2F3OH |
| 2025-09-29 07:11:15 |
174 |
3,487.0000 |
XLON |
05002050000005193-E0OfQNN2F3S7 |
| 2025-09-29 07:11:15 |
296 |
3,487.0000 |
XLON |
07002070000005252-E0OfQNN2F3S5 |
| 2025-09-29 07:11:15 |
249 |
3,487.0000 |
XLON |
07002070000005505-E0OfQNN2F3SB |
| 2025-09-29 07:11:49 |
128 |
3,487.0000 |
XLON |
07002070000005585-E0OfQNN2F40l |
| 2025-09-29 07:12:16 |
364 |
3,489.0000 |
XLON |
05002050000005629-E0OfQNN2F4o8 |
| 2025-09-29 07:12:16 |
100 |
3,489.0000 |
XLON |
05002050000005629-E0OfQNN2F4oA |
| 2025-09-29 07:12:49 |
475 |
3,490.0000 |
XLON |
05002050000005734-E0OfQNN2F5tA |
| 2025-09-29 07:13:38 |
165 |
3,492.0000 |
XLON |
07002070000005996-E0OfQNN2F7f1 |
| 2025-09-29 07:13:50 |
199 |
3,492.0000 |
XLON |
07002070000005996-E0OfQNN2F7zG |
| 2025-09-29 07:14:00 |
647 |
3,492.0000 |
XLON |
07002070000006077-E0OfQNN2F8F8 |
| 2025-09-29 07:14:35 |
598 |
3,491.0000 |
XLON |
05002050000005898-E0OfQNN2F92v |
| 2025-09-29 07:14:35 |
710 |
3,492.0000 |
XLON |
05002050000006094-E0OfQNN2F8zd |
| 2025-09-29 07:15:14 |
130 |
3,492.0000 |
XLON |
05002050000006195-E0OfQNN2F9fx |
| 2025-09-29 07:15:18 |
266 |
3,492.0000 |
XLON |
05002050000006195-E0OfQNN2F9k6 |
| 2025-09-29 07:15:23 |
248 |
3,492.0000 |
XLON |
05002050000006195-E0OfQNN2F9q8 |
| 2025-09-29 07:16:09 |
672 |
3,492.0000 |
XLON |
07002070000007581-E0OfQNN2FAe1 |
| 2025-09-29 07:16:13 |
112 |
3,491.0000 |
XLON |
07002070000007052-E0OfQNN2FAjF |
| 2025-09-29 07:16:13 |
661 |
3,491.0000 |
XLON |
07002070000007052-E0OfQNN2FAjH |
| 2025-09-29 07:17:16 |
500 |
3,492.0000 |
XLON |
05002050000008482-E0OfQNN2FC8a |
| 2025-09-29 07:17:16 |
263 |
3,492.0000 |
XLON |
05002050000008482-E0OfQNN2FC8c |
| 2025-09-29 07:17:49 |
94 |
3,491.0000 |
XLON |
07002070000008908-E0OfQNN2FCYL |
| 2025-09-29 07:18:22 |
254 |
3,491.0000 |
XLON |
07002070000009228-E0OfQNN2FD5o |
| 2025-09-29 07:19:14 |
284 |
3,492.0000 |
XLON |
05002050000009594-E0OfQNN2FErc |
| 2025-09-29 07:19:14 |
485 |
3,492.0000 |
XLON |
05002050000009594-E0OfQNN2FErg |
| 2025-09-29 07:19:38 |
591 |
3,492.0000 |
XLON |
07002070000010086-E0OfQNN2FFDM |
| 2025-09-29 07:19:38 |
277 |
3,492.0000 |
XLON |
07002070000010086-E0OfQNN2FFDJ |
| 2025-09-29 07:20:52 |
456 |
3,496.0000 |
XLON |
05002050000010944-E0OfQNN2FGjp |
| 2025-09-29 07:20:52 |
171 |
3,496.0000 |
XLON |
07002070000011025-E0OfQNN2FGjr |
| 2025-09-29 07:21:23 |
263 |
3,499.0000 |
XLON |
05002050000011314-E0OfQNN2FHQS |
| 2025-09-29 07:21:38 |
454 |
3,500.0000 |
XLON |
05002050000011471-E0OfQNN2FHbM |
| 2025-09-29 07:22:01 |
397 |
3,499.0000 |
XLON |
05002050000011314-E0OfQNN2FHzo |
| 2025-09-29 07:22:05 |
120 |
3,499.0000 |
XLON |
05002050000011314-E0OfQNN2FI50 |
| 2025-09-29 07:22:06 |
267 |
3,497.0000 |
XLON |
07002070000011298-E0OfQNN2FI7R |
| 2025-09-29 07:22:53 |
675 |
3,500.0000 |
XLON |
07002070000012373-E0OfQNN2FJDU |
| 2025-09-29 07:22:54 |
43 |
3,499.0000 |
XLON |
05002050000012345-E0OfQNN2FJFB |
| 2025-09-29 07:23:19 |
203 |
3,499.0000 |
XLON |
05002050000012345-E0OfQNN2FJdF |
| 2025-09-29 07:23:43 |
624 |
3,500.0000 |
XLON |
05002050000012779-E0OfQNN2FJxt |
| 2025-09-29 07:23:56 |
207 |
3,499.0000 |
XLON |
07002070000013141-E0OfQNN2FKNz |
| 2025-09-29 07:23:56 |
100 |
3,499.0000 |
XLON |
07002070000013141-E0OfQNN2FKO1 |
| 2025-09-29 07:24:45 |
160 |
3,500.0000 |
XLON |
05002050000013617-E0OfQNN2FL3d |
| 2025-09-29 07:25:12 |
106 |
3,501.0000 |
XLON |
05002050000013875-E0OfQNN2FLcH |
| 2025-09-29 07:25:12 |
631 |
3,501.0000 |
XLON |
05002050000013875-E0OfQNN2FLbj |
| 2025-09-29 07:26:45 |
568 |
3,505.0000 |
XLON |
05002050000015070-E0OfQNN2FMzO |
| 2025-09-29 07:28:17 |
587 |
3,506.0000 |
XLON |
07002070000015698-E0OfQNN2FOJ3 |
| 2025-09-29 07:28:25 |
512 |
3,506.0000 |
XLON |
07002070000015931-E0OfQNN2FOTs |
| 2025-09-29 07:28:26 |
698 |
3,506.0000 |
XLON |
05002050000016016-E0OfQNN2FOWm |
| 2025-09-29 07:28:27 |
563 |
3,506.0000 |
XLON |
05002050000016034-E0OfQNN2FObb |
| 2025-09-29 07:28:37 |
614 |
3,506.0000 |
XLON |
07002070000016139-E0OfQNN2FOiX |
| 2025-09-29 07:29:13 |
614 |
3,507.0000 |
XLON |
05002050000016301-E0OfQNN2FP3b |
| 2025-09-29 07:29:29 |
195 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNm |
| 2025-09-29 07:29:29 |
86 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNo |
| 2025-09-29 07:29:29 |
151 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNq |
| 2025-09-29 07:29:29 |
207 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNs |
| 2025-09-29 07:29:29 |
352 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNu |
| 2025-09-29 07:29:29 |
8 |
3,507.0000 |
XLON |
07002070000016600-E0OfQNN2FPNw |
| 2025-09-29 07:30:46 |
553 |
3,510.0000 |
XLON |
07002070000017365-E0OfQNN2FRFu |
| 2025-09-29 07:31:09 |
696 |
3,510.0000 |
XLON |
07002070000017758-E0OfQNN2FRZb |
| 2025-09-29 07:31:45 |
512 |
3,509.0000 |
XLON |
05002050000017050-E0OfQNN2FSGr |
| 2025-09-29 07:32:10 |
598 |
3,509.0000 |
XLON |
05002050000018135-E0OfQNN2FSkK |
| 2025-09-29 07:33:10 |
299 |
3,508.0000 |
XLON |
07002070000018405-E0OfQNN2FTrT |
| 2025-09-29 07:33:10 |
299 |
3,508.0000 |
XLON |
07002070000018405-E0OfQNN2FTrV |
| 2025-09-29 07:33:10 |
476 |
3,508.0000 |
XLON |
07002070000018405-E0OfQNN2FTrX |
| 2025-09-29 07:33:56 |
641 |
3,508.0000 |
XLON |
07002070000019549-E0OfQNN2FUY0 |
| 2025-09-29 07:34:23 |
564 |
3,507.0000 |
XLON |
07002070000016800-E0OfQNN2FUsC |
| 2025-09-29 07:35:12 |
503 |
3,509.0000 |
XLON |
07002070000020251-E0OfQNN2FVZj |
| 2025-09-29 07:35:21 |
842 |
3,507.0000 |
XLON |
05002050000020371-E0OfQNN2FVm1 |
| 2025-09-29 07:37:39 |
590 |
3,512.0000 |
XLON |
05002050000021900-E0OfQNN2FY9e |
| 2025-09-29 07:37:55 |
685 |
3,511.0000 |
XLON |
07002070000021582-E0OfQNN2FYMf |
| 2025-09-29 07:38:40 |
456 |
3,509.0000 |
XLON |
05002050000021610-E0OfQNN2FZAh |
| 2025-09-29 07:39:46 |
504 |
3,511.0000 |
XLON |
07002070000023059-E0OfQNN2Falv |
| 2025-09-29 07:39:52 |
456 |
3,510.0000 |
XLON |
07002070000022799-E0OfQNN2Fatv |
| 2025-09-29 07:40:45 |
63 |
3,512.0000 |
XLON |
07002070000023801-E0OfQNN2FbgV |
| 2025-09-29 07:40:45 |
100 |
3,512.0000 |
XLON |
07002070000023801-E0OfQNN2FbgX |
| 2025-09-29 07:40:54 |
352 |
3,512.0000 |
XLON |
05002050000023926-E0OfQNN2Fblz |
| 2025-09-29 07:40:54 |
5 |
3,512.0000 |
XLON |
05002050000023926-E0OfQNN2Fbm1 |
| 2025-09-29 07:40:54 |
109 |
3,512.0000 |
XLON |
05002050000023926-E0OfQNN2Fbm3 |
| 2025-09-29 07:41:21 |
490 |
3,512.0000 |
XLON |
05002050000024052-E0OfQNN2FcMo |
| 2025-09-29 07:41:45 |
546 |
3,511.0000 |
XLON |
07002070000023769-E0OfQNN2Fckn |
| 2025-09-29 07:42:55 |
512 |
3,510.0000 |
XLON |
07002070000024748-E0OfQNN2FdOs |
| 2025-09-29 07:42:58 |
593 |
3,509.0000 |
XLON |
05002050000022751-E0OfQNN2FdR9 |
| 2025-09-29 07:43:01 |
477 |
3,508.0000 |
XLON |
07002070000024330-E0OfQNN2FdWG |
| 2025-09-29 07:44:19 |
700 |
3,510.0000 |
XLON |
05002050000025482-E0OfQNN2FeP5 |
| 2025-09-29 07:44:24 |
454 |
3,509.0000 |
XLON |
07002070000024951-E0OfQNN2FeV6 |
| 2025-09-29 07:45:25 |
40 |
3,507.0000 |
XLON |
05002050000024915-E0OfQNN2FfYF |
| 2025-09-29 07:45:25 |
338 |
3,507.0000 |
XLON |
05002050000024915-E0OfQNN2FfYH |
| 2025-09-29 07:45:25 |
163 |
3,507.0000 |
XLON |
07002070000025255-E0OfQNN2FfYJ |
| 2025-09-29 07:46:09 |
207 |
3,507.0000 |
XLON |
07002070000027012-E0OfQNN2FgFI |
| 2025-09-29 07:46:09 |
352 |
3,507.0000 |
XLON |
07002070000027012-E0OfQNN2FgFK |
| 2025-09-29 07:46:09 |
100 |
3,507.0000 |
XLON |
07002070000027012-E0OfQNN2FgFM |
| 2025-09-29 07:46:42 |
102 |
3,507.0000 |
XLON |
05002050000027418-E0OfQNN2FgZg |
| 2025-09-29 07:46:42 |
186 |
3,507.0000 |
XLON |
05002050000027418-E0OfQNN2FgZi |
| 2025-09-29 07:46:42 |
36 |
3,507.0000 |
XLON |
05002050000027418-E0OfQNN2FgZk |
| 2025-09-29 07:46:42 |
43 |
3,507.0000 |
XLON |
05002050000027418-E0OfQNN2FgZm |
| 2025-09-29 07:46:42 |
100 |
3,507.0000 |
XLON |
05002050000027418-E0OfQNN2FgZo |
| 2025-09-29 07:46:44 |
612 |
3,506.0000 |
XLON |
05002050000026562-E0OfQNN2FghV |
| 2025-09-29 07:47:16 |
246 |
3,507.0000 |
XLON |
05002050000027786-E0OfQNN2FhA9 |
| 2025-09-29 07:47:16 |
65 |
3,507.0000 |
XLON |
05002050000027786-E0OfQNN2FhAB |
| 2025-09-29 07:47:16 |
100 |
3,507.0000 |
XLON |
05002050000027786-E0OfQNN2FhAD |
| 2025-09-29 07:47:28 |
394 |
3,506.0000 |
XLON |
07002070000027506-E0OfQNN2FhFV |
| 2025-09-29 07:47:49 |
65 |
3,506.0000 |
XLON |
05002050000028044-E0OfQNN2FhUy |
| 2025-09-29 07:47:49 |
100 |
3,506.0000 |
XLON |
05002050000028044-E0OfQNN2FhV0 |
| 2025-09-29 07:47:49 |
3 |
3,506.0000 |
XLON |
05002050000028044-E0OfQNN2FhV2 |
| 2025-09-29 07:49:29 |
125 |
3,506.0000 |
XLON |
05002050000028967-E0OfQNN2FiQD |
| 2025-09-29 07:49:29 |
100 |
3,506.0000 |
XLON |
05002050000028967-E0OfQNN2FiQF |
| 2025-09-29 07:49:29 |
352 |
3,506.0000 |
XLON |
05002050000028967-E0OfQNN2FiQH |
| 2025-09-29 07:49:45 |
958 |
3,505.0000 |
XLON |
07002070000028689-E0OfQNN2Fibx |
| 2025-09-29 07:50:46 |
538 |
3,503.0000 |
XLON |
05002050000029710-E0OfQNN2FjSk |
| 2025-09-29 07:50:46 |
164 |
3,503.0000 |
XLON |
07002070000029717-E0OfQNN2FjSm |
| 2025-09-29 07:50:52 |
380 |
3,502.0000 |
XLON |
07002070000028974-E0OfQNN2FjZ7 |
| 2025-09-29 07:51:35 |
528 |
3,501.0000 |
XLON |
07002070000030069-E0OfQNN2FjtB |
| 2025-09-29 07:52:16 |
207 |
3,501.0000 |
XLON |
05002050000030727-E0OfQNN2FkP0 |
| 2025-09-29 07:52:16 |
100 |
3,501.0000 |
XLON |
05002050000030727-E0OfQNN2FkP2 |
| 2025-09-29 07:52:16 |
352 |
3,501.0000 |
XLON |
05002050000030727-E0OfQNN2FkP4 |
| 2025-09-29 07:53:17 |
350 |
3,500.0000 |
XLON |
05002050000030957-E0OfQNN2Fl3E |
| 2025-09-29 07:53:18 |
29 |
3,499.0000 |
XLON |
07002070000030070-E0OfQNN2Fl6T |
| 2025-09-29 07:53:18 |
451 |
3,499.0000 |
XLON |
07002070000030070-E0OfQNN2Fl6V |
| 2025-09-29 07:54:22 |
836 |
3,499.0000 |
XLON |
05002050000031712-E0OfQNN2Flp6 |
| 2025-09-29 07:54:22 |
965 |
3,499.0000 |
XLON |
07002070000031712-E0OfQNN2Flp2 |
| 2025-09-29 07:56:15 |
485 |
3,495.0000 |
XLON |
07002070000032755-E0OfQNN2FngC |
| 2025-09-29 07:56:15 |
198 |
3,495.0000 |
XLON |
07002070000033175-E0OfQNN2FngG |
| 2025-09-29 07:56:42 |
534 |
3,494.0000 |
XLON |
05002050000032719-E0OfQNN2Fo1d |
| 2025-09-29 07:56:42 |
164 |
3,494.0000 |
XLON |
05002050000033148-E0OfQNN2Fo1f |
| 2025-09-29 07:57:21 |
449 |
3,493.0000 |
XLON |
05002050000033778-E0OfQNN2FocY |
| 2025-09-29 07:57:21 |
381 |
3,493.0000 |
XLON |
05002050000033778-E0OfQNN2Foca |
| 2025-09-29 08:00:17 |
399 |
3,493.0000 |
XLON |
05002050000035113-E0OfQNN2FsBo |
| 2025-09-29 08:01:48 |
185 |
3,495.0000 |
XLON |
05002050000037154-E0OfQNN2FtWD |
| 2025-09-29 08:01:48 |
578 |
3,495.0000 |
XLON |
07002070000036624-E0OfQNN2FtWB |
| 2025-09-29 08:01:48 |
153 |
3,495.0000 |
XLON |
07002070000037188-E0OfQNN2FtWF |
| 2025-09-29 08:02:10 |
528 |
3,494.0000 |
XLON |
07002070000036015-E0OfQNN2Ftp3 |
| 2025-09-29 08:03:34 |
715 |
3,493.0000 |
XLON |
07002070000038718-E0OfQNN2FulI |
| 2025-09-29 08:03:56 |
277 |
3,493.0000 |
XLON |
05002050000038914-E0OfQNN2Fv03 |
| 2025-09-29 08:03:56 |
100 |
3,493.0000 |
XLON |
05002050000038914-E0OfQNN2Fv05 |
| 2025-09-29 08:03:56 |
184 |
3,493.0000 |
XLON |
05002050000038914-E0OfQNN2Fv07 |
| 2025-09-29 08:03:56 |
352 |
3,493.0000 |
XLON |
05002050000038914-E0OfQNN2Fv09 |
| 2025-09-29 08:04:15 |
346 |
3,492.0000 |
XLON |
07002070000032735-E0OfQNN2Fv9I |
| 2025-09-29 08:04:15 |
78 |
3,492.0000 |
XLON |
07002070000033801-E0OfQNN2Fv9K |
| 2025-09-29 08:04:15 |
170 |
3,492.0000 |
XLON |
07002070000033801-E0OfQNN2Fv9N |
| 2025-09-29 08:05:06 |
455 |
3,491.0000 |
XLON |
05002050000038053-E0OfQNN2FvsQ |
| 2025-09-29 08:05:23 |
455 |
3,489.0000 |
XLON |
07002070000039301-E0OfQNN2FwGr |
| 2025-09-29 08:05:23 |
36 |
3,489.0000 |
XLON |
07002070000039301-E0OfQNN2FwGu |
| 2025-09-29 08:06:08 |
588 |
3,491.0000 |
XLON |
07002070000040480-E0OfQNN2FwyD |
| 2025-09-29 08:06:35 |
190 |
3,491.0000 |
XLON |
05002050000040847-E0OfQNN2FxCo |
| 2025-09-29 08:06:35 |
188 |
3,491.0000 |
XLON |
05002050000040847-E0OfQNN2FxCq |
| 2025-09-29 08:07:30 |
315 |
3,493.0000 |
XLON |
05002050000041356-E0OfQNN2FxyO |
| 2025-09-29 08:07:30 |
196 |
3,493.0000 |
XLON |
05002050000041356-E0OfQNN2FxyQ |
| 2025-09-29 08:07:32 |
252 |
3,492.0000 |
XLON |
05002050000041298-E0OfQNN2Fy1E |
| 2025-09-29 08:07:32 |
175 |
3,492.0000 |
XLON |
07002070000041332-E0OfQNN2Fy1G |
| 2025-09-29 08:08:12 |
173 |
3,493.0000 |
XLON |
05002050000041803-E0OfQNN2FyZA |
| 2025-09-29 08:08:12 |
341 |
3,493.0000 |
XLON |
05002050000041803-E0OfQNN2FyZF |
| 2025-09-29 08:09:18 |
425 |
3,494.0000 |
XLON |
07002070000042617-E0OfQNN2FzHB |
| 2025-09-29 08:09:25 |
709 |
3,493.0000 |
XLON |
05002050000042365-E0OfQNN2FzLM |
| 2025-09-29 08:09:25 |
22 |
3,493.0000 |
XLON |
05002050000042365-E0OfQNN2FzLO |
| 2025-09-29 08:11:05 |
622 |
3,493.0000 |
XLON |
07002070000043432-E0OfQNN2G0Ci |
| 2025-09-29 08:12:50 |
490 |
3,494.0000 |
XLON |
07002070000044719-E0OfQNN2G1Vx |
| 2025-09-29 08:12:50 |
183 |
3,494.0000 |
XLON |
07002070000044719-E0OfQNN2G1Vz |
| 2025-09-29 08:12:50 |
100 |
3,494.0000 |
XLON |
07002070000044719-E0OfQNN2G1W1 |
| 2025-09-29 08:12:50 |
234 |
3,494.0000 |
XLON |
07002070000044719-E0OfQNN2G1W3 |
| 2025-09-29 08:13:08 |
856 |
3,492.0000 |
XLON |
07002070000043406-E0OfQNN2G1pB |
| 2025-09-29 08:13:15 |
620 |
3,491.0000 |
XLON |
05002050000044322-E0OfQNN2G1vb |
| 2025-09-29 08:14:30 |
800 |
3,490.0000 |
XLON |
05002050000045767-E0OfQNN2G2qi |
| 2025-09-29 08:16:08 |
772 |
3,492.0000 |
XLON |
07002070000046534-E0OfQNN2G4Aj |
| 2025-09-29 08:16:20 |
578 |
3,491.0000 |
XLON |
05002050000046109-E0OfQNN2G4JI |
| 2025-09-29 08:17:16 |
440 |
3,491.0000 |
XLON |
05002050000047609-E0OfQNN2G55z |
| 2025-09-29 08:17:16 |
159 |
3,491.0000 |
XLON |
05002050000047609-E0OfQNN2G561 |
| 2025-09-29 08:19:17 |
151 |
3,491.0000 |
XLON |
05002050000047942-E0OfQNN2G69z |
| 2025-09-29 08:19:17 |
223 |
3,491.0000 |
XLON |
07002070000047955-E0OfQNN2G6A1 |
| 2025-09-29 08:19:17 |
214 |
3,491.0000 |
XLON |
07002070000048046-E0OfQNN2G6A3 |
| 2025-09-29 08:19:28 |
277 |
3,490.0000 |
XLON |
07002070000047643-E0OfQNN2G6Jo |
| 2025-09-29 08:19:59 |
266 |
3,489.0000 |
XLON |
05002050000046502-E0OfQNN2G6gS |
| 2025-09-29 08:19:59 |
175 |
3,489.0000 |
XLON |
05002050000047943-E0OfQNN2G6gU |
| 2025-09-29 08:20:17 |
474 |
3,488.0000 |
XLON |
07002070000048422-E0OfQNN2G6s8 |
| 2025-09-29 08:22:16 |
192 |
3,491.0000 |
XLON |
05002050000050344-E0OfQNN2G8Bo |
| 2025-09-29 08:22:16 |
440 |
3,491.0000 |
XLON |
05002050000050344-E0OfQNN2G8Bq |
| 2025-09-29 08:22:16 |
100 |
3,491.0000 |
XLON |
05002050000050344-E0OfQNN2G8Bs |
| 2025-09-29 08:22:16 |
156 |
3,491.0000 |
XLON |
05002050000050344-E0OfQNN2G8Bu |
| 2025-09-29 08:22:16 |
272 |
3,491.0000 |
XLON |
05002050000050344-E0OfQNN2G8Bw |
| 2025-09-29 08:24:34 |
722 |
3,491.0000 |
XLON |
07002070000051188-E0OfQNN2G9C6 |
| 2025-09-29 08:25:03 |
287 |
3,491.0000 |
XLON |
07002070000051727-E0OfQNN2G9Sw |
| 2025-09-29 08:26:01 |
526 |
3,492.0000 |
XLON |
05002050000052081-E0OfQNN2G9yj |
| 2025-09-29 08:26:08 |
527 |
3,491.0000 |
XLON |
07002070000052054-E0OfQNN2GA3Q |
| 2025-09-29 08:29:13 |
504 |
3,495.0000 |
XLON |
05002050000054081-E0OfQNN2GBSj |
| 2025-09-29 08:29:13 |
396 |
3,495.0000 |
XLON |
05002050000054081-E0OfQNN2GBSl |
| 2025-09-29 08:29:13 |
150 |
3,495.0000 |
XLON |
05002050000054081-E0OfQNN2GBSn |
| 2025-09-29 08:29:34 |
462 |
3,497.0000 |
XLON |
05002050000054305-E0OfQNN2GBfH |
| 2025-09-29 08:30:16 |
672 |
3,499.0000 |
XLON |
07002070000054884-E0OfQNN2GCEP |
| 2025-09-29 08:30:16 |
287 |
3,499.0000 |
XLON |
07002070000054884-E0OfQNN2GCER |
| 2025-09-29 08:31:58 |
918 |
3,499.0000 |
XLON |
05002050000055787-E0OfQNN2GCv9 |
| 2025-09-29 08:31:58 |
476 |
3,499.0000 |
XLON |
07002070000055830-E0OfQNN2GCvB |
| 2025-09-29 08:32:15 |
527 |
3,498.0000 |
XLON |
05002050000054858-E0OfQNN2GDJs |
| 2025-09-29 08:32:48 |
501 |
3,497.0000 |
XLON |
07002070000054707-E0OfQNN2GDlt |
| 2025-09-29 08:33:26 |
250 |
3,495.0000 |
XLON |
05002050000056089-E0OfQNN2GEaZ |
| 2025-09-29 08:33:26 |
265 |
3,495.0000 |
XLON |
07002070000056078-E0OfQNN2GEaX |
| 2025-09-29 08:33:37 |
62 |
3,495.0000 |
XLON |
07002070000056889-E0OfQNN2GEh5 |
| 2025-09-29 08:36:31 |
466 |
3,500.0000 |
XLON |
07002070000058290-E0OfQNN2GHG1 |
| 2025-09-29 08:36:31 |
738 |
3,500.0000 |
XLON |
07002070000058290-E0OfQNN2GHG3 |
| 2025-09-29 08:38:02 |
823 |
3,502.0000 |
XLON |
07002070000058947-E0OfQNN2GISM |
| 2025-09-29 08:38:02 |
176 |
3,502.0000 |
XLON |
07002070000059011-E0OfQNN2GISO |
| 2025-09-29 08:39:09 |
895 |
3,502.0000 |
XLON |
07002070000059563-E0OfQNN2GIxb |
| 2025-09-29 08:39:15 |
807 |
3,501.0000 |
XLON |
05002050000058653-E0OfQNN2GJ5T |
| 2025-09-29 08:39:15 |
320 |
3,501.0000 |
XLON |
07002070000058633-E0OfQNN2GJ5V |
| 2025-09-29 08:39:16 |
152 |
3,500.0000 |
XLON |
05002050000059012-E0OfQNN2GJ6Z |
| 2025-09-29 08:39:16 |
167 |
3,500.0000 |
XLON |
05002050000059051-E0OfQNN2GJ6b |
| 2025-09-29 08:41:40 |
496 |
3,498.0000 |
XLON |
07002070000060445-E0OfQNN2GKjU |
| 2025-09-29 08:41:40 |
558 |
3,498.0000 |
XLON |
07002070000060445-E0OfQNN2GKji |
| 2025-09-29 08:41:45 |
682 |
3,497.0000 |
XLON |
07002070000060421-E0OfQNN2GKn2 |
| 2025-09-29 08:44:20 |
884 |
3,498.0000 |
XLON |
07002070000061443-E0OfQNN2GMGG |
| 2025-09-29 08:45:22 |
536 |
3,497.0000 |
XLON |
05002050000061306-E0OfQNN2GMqM |
| 2025-09-29 08:46:18 |
799 |
3,498.0000 |
XLON |
05002050000062886-E0OfQNN2GNG6 |
| 2025-09-29 08:49:01 |
983 |
3,497.0000 |
XLON |
05002050000062679-E0OfQNN2GOXn |
| 2025-09-29 08:49:01 |
434 |
3,498.0000 |
XLON |
07002070000063899-E0OfQNN2GOWp |
| 2025-09-29 08:49:01 |
344 |
3,498.0000 |
XLON |
07002070000063899-E0OfQNN2GOWu |
| 2025-09-29 08:50:48 |
599 |
3,497.0000 |
XLON |
05002050000065027-E0OfQNN2GPMZ |
| 2025-09-29 08:50:48 |
60 |
3,497.0000 |
XLON |
05002050000065027-E0OfQNN2GPMb |
| 2025-09-29 08:50:49 |
357 |
3,496.0000 |
XLON |
07002070000063387-E0OfQNN2GPOJ |
| 2025-09-29 08:50:49 |
192 |
3,496.0000 |
XLON |
07002070000065012-E0OfQNN2GPOL |
| 2025-09-29 08:52:55 |
100 |
3,498.0000 |
XLON |
05002050000066032-E0OfQNN2GQYJ |
| 2025-09-29 08:52:55 |
100 |
3,498.0000 |
XLON |
05002050000066032-E0OfQNN2GQYL |
| 2025-09-29 08:52:55 |
688 |
3,498.0000 |
XLON |
05002050000066032-E0OfQNN2GQYN |
| 2025-09-29 08:52:55 |
3 |
3,498.0000 |
XLON |
05002050000066032-E0OfQNN2GQYP |
| 2025-09-29 08:53:00 |
1,158 |
3,497.0000 |
XLON |
07002070000065740-E0OfQNN2GQdI |
| 2025-09-29 08:55:03 |
372 |
3,497.0000 |
XLON |
07002070000066936-E0OfQNN2GRbu |
| 2025-09-29 08:55:03 |
100 |
3,497.0000 |
XLON |
07002070000066936-E0OfQNN2GRbw |
| 2025-09-29 08:55:03 |
276 |
3,497.0000 |
XLON |
07002070000066936-E0OfQNN2GRby |
| 2025-09-29 08:55:36 |
412 |
3,497.0000 |
XLON |
07002070000067187-E0OfQNN2GRof |
| 2025-09-29 08:55:36 |
336 |
3,497.0000 |
XLON |
07002070000067187-E0OfQNN2GRoh |
| 2025-09-29 08:55:36 |
185 |
3,497.0000 |
XLON |
07002070000067187-E0OfQNN2GRoj |
| 2025-09-29 08:55:36 |
177 |
3,497.0000 |
XLON |
07002070000067187-E0OfQNN2GRol |
| 2025-09-29 08:57:16 |
105 |
3,497.0000 |
XLON |
07002070000067836-E0OfQNN2GSgz |
| 2025-09-29 08:57:16 |
688 |
3,497.0000 |
XLON |
07002070000067836-E0OfQNN2GSh1 |
| 2025-09-29 09:00:35 |
199 |
3,498.0000 |
XLON |
07002070000069616-E0OfQNN2GU58 |
| 2025-09-29 09:01:09 |
878 |
3,498.0000 |
XLON |
07002070000069931-E0OfQNN2GUFQ |
| 2025-09-29 09:02:16 |
277 |
3,498.0000 |
XLON |
07002070000070491-E0OfQNN2GUjv |
| 2025-09-29 09:02:16 |
688 |
3,498.0000 |
XLON |
07002070000070491-E0OfQNN2GUjx |
| 2025-09-29 09:05:18 |
1,205 |
3,502.0000 |
XLON |
07002070000071724-E0OfQNN2GWOO |
| 2025-09-29 09:06:03 |
256 |
3,503.0000 |
XLON |
07002070000071990-E0OfQNN2GX2d |
| 2025-09-29 09:06:03 |
505 |
3,503.0000 |
XLON |
05002050000072041-E0OfQNN2GX2h |
| 2025-09-29 09:06:03 |
227 |
3,503.0000 |
XLON |
07002070000071990-E0OfQNN2GX2f |
| 2025-09-29 09:06:03 |
173 |
3,503.0000 |
XLON |
05002050000072042-E0OfQNN2GX2l |
| 2025-09-29 09:06:03 |
374 |
3,503.0000 |
XLON |
07002070000071991-E0OfQNN2GX2j |
| 2025-09-29 09:07:20 |
442 |
3,503.0000 |
XLON |
05002050000072578-E0OfQNN2GXtd |
| 2025-09-29 09:07:20 |
428 |
3,503.0000 |
XLON |
07002070000072696-E0OfQNN2GXtf |
| 2025-09-29 09:08:37 |
688 |
3,503.0000 |
XLON |
05002050000073512-E0OfQNN2GYb6 |
| 2025-09-29 09:08:42 |
630 |
3,503.0000 |
XLON |
05002050000073532-E0OfQNN2GYf8 |
| 2025-09-29 09:08:42 |
303 |
3,503.0000 |
XLON |
07002070000073512-E0OfQNN2GYfA |
| 2025-09-29 09:08:42 |
263 |
3,503.0000 |
XLON |
05002050000073533-E0OfQNN2GYfC |
| 2025-09-29 09:08:56 |
723 |
3,501.0000 |
XLON |
05002050000073534-E0OfQNN2GYsp |
| 2025-09-29 09:12:01 |
822 |
3,503.0000 |
XLON |
05002050000074725-E0OfQNN2GaaI |
| 2025-09-29 09:12:46 |
944 |
3,503.0000 |
XLON |
07002070000075282-E0OfQNN2Gaoo |
| 2025-09-29 09:14:58 |
755 |
3,505.0000 |
XLON |
05002050000076350-E0OfQNN2GcG3 |
| 2025-09-29 09:16:58 |
895 |
3,506.0000 |
XLON |
05002050000077334-E0OfQNN2GdCM |
| 2025-09-29 09:17:02 |
763 |
3,505.0000 |
XLON |
07002070000076798-E0OfQNN2GdHJ |
| 2025-09-29 09:17:16 |
371 |
3,503.0000 |
XLON |
07002070000077565-E0OfQNN2GdXQ |
| 2025-09-29 09:17:16 |
199 |
3,503.0000 |
XLON |
07002070000077565-E0OfQNN2GdXS |
| 2025-09-29 09:17:16 |
64 |
3,503.0000 |
XLON |
07002070000077565-E0OfQNN2GdXU |
| 2025-09-29 09:19:29 |
100 |
3,503.0000 |
XLON |
07002070000078373-E0OfQNN2GepZ |
| 2025-09-29 09:19:29 |
89 |
3,503.0000 |
XLON |
07002070000078373-E0OfQNN2Gepb |
| 2025-09-29 09:19:29 |
512 |
3,503.0000 |
XLON |
07002070000078373-E0OfQNN2Gepd |
| 2025-09-29 09:20:36 |
100 |
3,503.0000 |
XLON |
05002050000078869-E0OfQNN2GfI8 |
| 2025-09-29 09:20:36 |
192 |
3,503.0000 |
XLON |
05002050000078869-E0OfQNN2GfIA |
| 2025-09-29 09:20:36 |
502 |
3,503.0000 |
XLON |
05002050000078869-E0OfQNN2GfIC |
| 2025-09-29 09:23:00 |
724 |
3,503.0000 |
XLON |
05002050000079605-E0OfQNN2Ggmb |
| 2025-09-29 09:23:56 |
187 |
3,502.0000 |
XLON |
05002050000077616-E0OfQNN2Gh6W |
| 2025-09-29 09:23:56 |
432 |
3,502.0000 |
XLON |
07002070000077460-E0OfQNN2Gh6U |
| 2025-09-29 09:26:38 |
224 |
3,504.0000 |
XLON |
05002050000081518-E0OfQNN2GiSE |
| 2025-09-29 09:26:38 |
872 |
3,504.0000 |
XLON |
07002070000081431-E0OfQNN2GiSC |
| 2025-09-29 09:26:38 |
178 |
3,504.0000 |
XLON |
07002070000081553-E0OfQNN2GiSG |
| 2025-09-29 09:26:59 |
174 |
3,503.0000 |
XLON |
05002050000081270-E0OfQNN2GidV |
| 2025-09-29 09:26:59 |
475 |
3,503.0000 |
XLON |
07002070000081255-E0OfQNN2GidT |
| 2025-09-29 09:27:00 |
212 |
3,502.0000 |
XLON |
05002050000081584-E0OfQNN2Gieo |
| 2025-09-29 09:27:00 |
787 |
3,502.0000 |
XLON |
07002070000080428-E0OfQNN2Giem |
| 2025-09-29 09:30:02 |
200 |
3,503.0000 |
XLON |
07002070000083053-E0OfQNN2GjyE |
| 2025-09-29 09:30:02 |
576 |
3,503.0000 |
XLON |
07002070000083053-E0OfQNN2GjyG |
| 2025-09-29 09:31:03 |
129 |
3,504.0000 |
XLON |
07002070000083536-E0OfQNN2GkX2 |
| 2025-09-29 09:32:54 |
688 |
3,505.0000 |
XLON |
07002070000084509-E0OfQNN2GlLM |
| 2025-09-29 09:32:54 |
100 |
3,505.0000 |
XLON |
07002070000084509-E0OfQNN2GlLO |
| 2025-09-29 09:32:54 |
100 |
3,505.0000 |
XLON |
07002070000084509-E0OfQNN2GlLQ |
| 2025-09-29 09:35:32 |
300 |
3,507.0000 |
XLON |
05002050000085657-E0OfQNN2GmzU |
| 2025-09-29 09:35:32 |
22 |
3,507.0000 |
XLON |
05002050000085640-E0OfQNN2Gmz9 |
| 2025-09-29 09:35:32 |
130 |
3,507.0000 |
XLON |
05002050000085640-E0OfQNN2GmzB |
| 2025-09-29 09:35:32 |
660 |
3,507.0000 |
XLON |
07002070000085587-E0OfQNN2GmzD |
| 2025-09-29 09:36:13 |
1,027 |
3,508.0000 |
XLON |
05002050000085852-E0OfQNN2GnKY |
| 2025-09-29 09:36:13 |
240 |
3,508.0000 |
XLON |
07002070000085789-E0OfQNN2GnKa |
| 2025-09-29 09:36:45 |
235 |
3,507.0000 |
XLON |
05002050000085679-E0OfQNN2Gnj9 |
| 2025-09-29 09:36:45 |
316 |
3,507.0000 |
XLON |
05002050000085679-E0OfQNN2GnjB |
| 2025-09-29 09:36:59 |
582 |
3,506.0000 |
XLON |
07002070000085801-E0OfQNN2Gns8 |
| 2025-09-29 09:39:30 |
100 |
3,507.0000 |
XLON |
07002070000087297-E0OfQNN2Gp2X |
| 2025-09-29 09:39:30 |
688 |
3,507.0000 |
XLON |
07002070000087297-E0OfQNN2Gp2Z |
| 2025-09-29 09:39:30 |
56 |
3,507.0000 |
XLON |
07002070000087297-E0OfQNN2Gp2b |
| 2025-09-29 09:40:36 |
372 |
3,507.0000 |
XLON |
05002050000087842-E0OfQNN2Gq4c |
| 2025-09-29 09:40:36 |
688 |
3,507.0000 |
XLON |
05002050000087842-E0OfQNN2Gq4e |
| 2025-09-29 09:40:36 |
70 |
3,507.0000 |
XLON |
05002050000087842-E0OfQNN2Gq4g |
| 2025-09-29 09:42:16 |
198 |
3,507.0000 |
XLON |
05002050000088583-E0OfQNN2GqwJ |
| 2025-09-29 09:42:16 |
100 |
3,507.0000 |
XLON |
05002050000088583-E0OfQNN2GqwL |
| 2025-09-29 09:42:16 |
539 |
3,507.0000 |
XLON |
05002050000088583-E0OfQNN2GqwN |
| 2025-09-29 09:43:56 |
100 |
3,507.0000 |
XLON |
07002070000089141-E0OfQNN2GrbL |
| 2025-09-29 09:43:56 |
549 |
3,507.0000 |
XLON |
07002070000089141-E0OfQNN2GrbN |
| 2025-09-29 09:44:30 |
280 |
3,507.0000 |
XLON |
05002050000089442-E0OfQNN2GrrT |
| 2025-09-29 09:44:34 |
770 |
3,506.0000 |
XLON |
07002070000086626-E0OfQNN2Grtl |
| 2025-09-29 09:47:24 |
932 |
3,508.0000 |
XLON |
05002050000090684-E0OfQNN2Gt15 |
| 2025-09-29 09:49:10 |
714 |
3,507.0000 |
XLON |
05002050000090095-E0OfQNN2GtaG |
| 2025-09-29 09:49:10 |
222 |
3,507.0000 |
XLON |
07002070000091567-E0OfQNN2GtaO |
| 2025-09-29 09:49:11 |
157 |
3,506.0000 |
XLON |
05002050000090826-E0OfQNN2GtcL |
| 2025-09-29 09:49:11 |
717 |
3,506.0000 |
XLON |
07002070000090603-E0OfQNN2GtcJ |
| 2025-09-29 09:52:54 |
871 |
3,508.0000 |
XLON |
05002050000093532-E0OfQNN2GvCQ |
| 2025-09-29 09:53:33 |
125 |
3,509.0000 |
XLON |
05002050000093797-E0OfQNN2GvSr |
| 2025-09-29 09:53:56 |
42 |
3,509.0000 |
XLON |
07002070000093868-E0OfQNN2Gvjh |
| 2025-09-29 09:53:56 |
516 |
3,509.0000 |
XLON |
07002070000093868-E0OfQNN2Gvjj |
| 2025-09-29 09:53:56 |
191 |
3,509.0000 |
XLON |
07002070000093868-E0OfQNN2Gvjl |
| 2025-09-29 09:55:03 |
221 |
3,509.0000 |
XLON |
07002070000094130-E0OfQNN2Gw5k |
| 2025-09-29 09:55:54 |
897 |
3,510.0000 |
XLON |
05002050000094736-E0OfQNN2GwX6 |
| 2025-09-29 09:55:56 |
450 |
3,509.0000 |
XLON |
07002070000094322-E0OfQNN2GwYM |
| 2025-09-29 09:55:56 |
575 |
3,509.0000 |
XLON |
05002050000094607-E0OfQNN2GwYO |
| 2025-09-29 09:55:56 |
191 |
3,509.0000 |
XLON |
07002070000094549-E0OfQNN2GwYQ |
| 2025-09-29 09:57:34 |
272 |
3,509.0000 |
XLON |
07002070000095461-E0OfQNN2GxPJ |
| 2025-09-29 09:59:11 |
665 |
3,510.0000 |
XLON |
05002050000095949-E0OfQNN2Gy5a |
| 2025-09-29 10:00:03 |
269 |
3,510.0000 |
XLON |
05002050000096533-E0OfQNN2GyW6 |
| 2025-09-29 10:00:36 |
299 |
3,510.0000 |
XLON |
05002050000096800-E0OfQNN2Gyr9 |
| 2025-09-29 10:00:36 |
516 |
3,510.0000 |
XLON |
05002050000096800-E0OfQNN2GyrB |
| 2025-09-29 10:00:36 |
144 |
3,510.0000 |
XLON |
05002050000096800-E0OfQNN2GyrD |
| 2025-09-29 10:00:36 |
189 |
3,510.0000 |
XLON |
05002050000096800-E0OfQNN2GyrF |
| 2025-09-29 10:00:39 |
216 |
3,509.0000 |
XLON |
05002050000095739-E0OfQNN2GytS |
| 2025-09-29 10:03:23 |
321 |
3,512.0000 |
XLON |
07002070000097914-E0OfQNN2H0g7 |
| 2025-09-29 10:04:17 |
449 |
3,513.0000 |
XLON |
05002050000098433-E0OfQNN2H17I |
| 2025-09-29 10:04:17 |
221 |
3,513.0000 |
XLON |
07002070000098389-E0OfQNN2H17G |
| 2025-09-29 10:04:42 |
395 |
3,513.0000 |
XLON |
05002050000098674-E0OfQNN2H1Iw |
| 2025-09-29 10:04:53 |
875 |
3,512.0000 |
XLON |
07002070000097914-E0OfQNN2H1OG |
| 2025-09-29 10:06:09 |
296 |
3,514.0000 |
XLON |
05002050000099289-E0OfQNN2H1yk |
| 2025-09-29 10:06:09 |
100 |
3,514.0000 |
XLON |
05002050000099289-E0OfQNN2H1ym |
| 2025-09-29 10:06:09 |
494 |
3,514.0000 |
XLON |
05002050000099289-E0OfQNN2H1yo |
| 2025-09-29 10:07:20 |
828 |
3,514.0000 |
XLON |
05002050000099804-E0OfQNN2H2P3 |
| 2025-09-29 10:09:04 |
855 |
3,514.0000 |
XLON |
07002070000100446-E0OfQNN2H3Fs |
| 2025-09-29 10:09:50 |
920 |
3,513.0000 |
XLON |
05002050000099059-E0OfQNN2H3mK |
| 2025-09-29 10:11:42 |
372 |
3,513.0000 |
XLON |
05002050000101626-E0OfQNN2H4YH |
| 2025-09-29 10:11:42 |
240 |
3,513.0000 |
XLON |
05002050000101626-E0OfQNN2H4YJ |
| 2025-09-29 10:11:46 |
918 |
3,512.0000 |
XLON |
05002050000101222-E0OfQNN2H4aX |
| 2025-09-29 10:11:49 |
306 |
3,511.0000 |
XLON |
07002070000101570-E0OfQNN2H4do |
| 2025-09-29 10:13:31 |
652 |
3,514.0000 |
XLON |
05002050000102054-E0OfQNN2H5AB |
| 2025-09-29 10:14:29 |
313 |
3,515.0000 |
XLON |
07002070000102679-E0OfQNN2H5kG |
| 2025-09-29 10:14:29 |
150 |
3,515.0000 |
XLON |
07002070000102679-E0OfQNN2H5kI |
| 2025-09-29 10:14:32 |
156 |
3,514.0000 |
XLON |
07002070000102407-E0OfQNN2H5oM |
| 2025-09-29 10:14:32 |
488 |
3,514.0000 |
XLON |
07002070000102407-E0OfQNN2H5oO |
| 2025-09-29 10:16:30 |
644 |
3,513.0000 |
XLON |
05002050000103322-E0OfQNN2H6ov |
| 2025-09-29 10:17:48 |
562 |
3,513.0000 |
XLON |
05002050000104086-E0OfQNN2H7NN |
| 2025-09-29 10:20:03 |
348 |
3,514.0000 |
XLON |
07002070000105030-E0OfQNN2H8Hi |
| 2025-09-29 10:20:03 |
405 |
3,514.0000 |
XLON |
07002070000105030-E0OfQNN2H8Hl |
| 2025-09-29 10:21:34 |
172 |
3,514.0000 |
XLON |
05002050000105470-E0OfQNN2H8nr |
| 2025-09-29 10:21:34 |
740 |
3,514.0000 |
XLON |
05002050000105470-E0OfQNN2H8nt |
| 2025-09-29 10:21:35 |
637 |
3,513.0000 |
XLON |
05002050000104997-E0OfQNN2H8pO |
| 2025-09-29 10:23:35 |
621 |
3,513.0000 |
XLON |
05002050000106616-E0OfQNN2H9hW |
| 2025-09-29 10:24:20 |
478 |
3,512.0000 |
XLON |
05002050000106258-E0OfQNN2HADY |
| 2025-09-29 10:27:15 |
680 |
3,512.0000 |
XLON |
05002050000107654-E0OfQNN2HBJW |
| 2025-09-29 10:28:50 |
660 |
3,512.0000 |
XLON |
07002070000108459-E0OfQNN2HBkc |
| 2025-09-29 10:28:50 |
660 |
3,511.0000 |
XLON |
07002070000108234-E0OfQNN2HBko |
| 2025-09-29 10:29:01 |
805 |
3,511.0000 |
XLON |
05002050000108963-E0OfQNN2HBte |
| 2025-09-29 10:30:24 |
345 |
3,512.0000 |
XLON |
05002050000109396-E0OfQNN2HCaz |
| 2025-09-29 10:32:58 |
23 |
3,514.0000 |
XLON |
07002070000110147-E0OfQNN2HDrC |
| 2025-09-29 10:32:58 |
214 |
3,514.0000 |
XLON |
05002050000110299-E0OfQNN2HDrG |
| 2025-09-29 10:32:58 |
500 |
3,514.0000 |
XLON |
07002070000110147-E0OfQNN2HDrE |
| 2025-09-29 10:33:01 |
523 |
3,513.0000 |
XLON |
07002070000110065-E0OfQNN2HDvF |
| 2025-09-29 10:33:27 |
628 |
3,512.0000 |
XLON |
05002050000109607-E0OfQNN2HE6y |
| 2025-09-29 10:33:42 |
302 |
3,509.0000 |
XLON |
05002050000110792-E0OfQNN2HESs |
| 2025-09-29 10:35:50 |
137 |
3,507.0000 |
XLON |
07002070000110968-E0OfQNN2HFxA |
| 2025-09-29 10:35:50 |
117 |
3,507.0000 |
XLON |
05002050000111845-E0OfQNN2HFxG |
| 2025-09-29 10:35:50 |
349 |
3,507.0000 |
XLON |
07002070000110968-E0OfQNN2HFxC |
| 2025-09-29 10:35:50 |
57 |
3,507.0000 |
XLON |
05002050000111845-E0OfQNN2HFxI |
| 2025-09-29 10:39:04 |
994 |
3,509.0000 |
XLON |
07002070000112559-E0OfQNN2HHaw |
| 2025-09-29 10:39:25 |
998 |
3,508.0000 |
XLON |
05002050000112465-E0OfQNN2HHrY |
| 2025-09-29 10:42:25 |
115 |
3,509.0000 |
XLON |
07002070000113848-E0OfQNN2HJTX |
| 2025-09-29 10:43:38 |
373 |
3,509.0000 |
XLON |
05002050000114855-E0OfQNN2HK2h |
| 2025-09-29 10:43:38 |
532 |
3,509.0000 |
XLON |
07002070000113848-E0OfQNN2HK2b |
| 2025-09-29 10:43:38 |
243 |
3,509.0000 |
XLON |
07002070000114308-E0OfQNN2HK2d |
| 2025-09-29 10:43:38 |
402 |
3,509.0000 |
XLON |
07002070000114712-E0OfQNN2HK2f |
| 2025-09-29 10:46:22 |
537 |
3,507.0000 |
XLON |
07002070000114753-E0OfQNN2HL0X |
| 2025-09-29 10:46:22 |
181 |
3,507.0000 |
XLON |
07002070000114753-E0OfQNN2HL0Z |
| 2025-09-29 10:49:49 |
927 |
3,507.0000 |
XLON |
07002070000116990-E0OfQNN2HMEv |
| 2025-09-29 10:49:50 |
516 |
3,507.0000 |
XLON |
07002070000117009-E0OfQNN2HMFk |
| 2025-09-29 10:49:50 |
185 |
3,507.0000 |
XLON |
07002070000117009-E0OfQNN2HMFm |
| 2025-09-29 10:49:50 |
372 |
3,507.0000 |
XLON |
07002070000117009-E0OfQNN2HMFo |
| 2025-09-29 10:49:50 |
199 |
3,507.0000 |
XLON |
07002070000117009-E0OfQNN2HMFq |
| 2025-09-29 10:49:50 |
24 |
3,507.0000 |
XLON |
07002070000117009-E0OfQNN2HMFs |
| 2025-09-29 10:51:37 |
852 |
3,506.0000 |
XLON |
05002050000115025-E0OfQNN2HMpe |
| 2025-09-29 10:53:10 |
430 |
3,506.0000 |
XLON |
05002050000118509-E0OfQNN2HNGz |
| 2025-09-29 10:53:10 |
272 |
3,506.0000 |
XLON |
05002050000118509-E0OfQNN2HNH1 |
| 2025-09-29 10:53:44 |
240 |
3,506.0000 |
XLON |
05002050000118725-E0OfQNN2HNU7 |
| 2025-09-29 10:53:44 |
56 |
3,506.0000 |
XLON |
05002050000118725-E0OfQNN2HNU9 |
| 2025-09-29 10:53:50 |
333 |
3,505.0000 |
XLON |
05002050000117780-E0OfQNN2HNYB |
| 2025-09-29 10:54:35 |
978 |
3,506.0000 |
XLON |
05002050000118801-E0OfQNN2HNqW |
| 2025-09-29 10:54:37 |
780 |
3,505.0000 |
XLON |
07002070000118633-E0OfQNN2HNro |
| 2025-09-29 10:54:37 |
122 |
3,505.0000 |
XLON |
07002070000118633-E0OfQNN2HNrs |
| 2025-09-29 10:56:28 |
624 |
3,505.0000 |
XLON |
07002070000119262-E0OfQNN2HOOv |
| 2025-09-29 10:56:28 |
260 |
3,505.0000 |
XLON |
05002050000119425-E0OfQNN2HOOp |
| 2025-09-29 10:56:28 |
477 |
3,505.0000 |
XLON |
05002050000119425-E0OfQNN2HOOt |
| 2025-09-29 10:57:39 |
683 |
3,506.0000 |
XLON |
05002050000120061-E0OfQNN2HPKS |
| 2025-09-29 10:59:01 |
763 |
3,506.0000 |
XLON |
05002050000120753-E0OfQNN2HPxG |
| 2025-09-29 10:59:02 |
163 |
3,505.0000 |
XLON |
07002070000119893-E0OfQNN2HPxt |
| 2025-09-29 11:02:48 |
520 |
3,507.0000 |
XLON |
07002070000122022-E0OfQNN2HRrq |
| 2025-09-29 11:02:48 |
153 |
3,507.0000 |
XLON |
05002050000122349-E0OfQNN2HRrv |
| 2025-09-29 11:02:48 |
145 |
3,507.0000 |
XLON |
07002070000122022-E0OfQNN2HRrt |
| 2025-09-29 11:03:05 |
165 |
3,505.0000 |
XLON |
05002050000121539-E0OfQNN2HS2X |
| 2025-09-29 11:03:05 |
609 |
3,506.0000 |
XLON |
07002070000121359-E0OfQNN2HS0v |
| 2025-09-29 11:03:15 |
173 |
3,503.0000 |
XLON |
05002050000122749-E0OfQNN2HSCG |
| 2025-09-29 11:03:15 |
63 |
3,503.0000 |
XLON |
05002050000122772-E0OfQNN2HSCI |
| 2025-09-29 11:04:24 |
691 |
3,503.0000 |
XLON |
07002070000123051-E0OfQNN2HSm6 |
| 2025-09-29 11:05:04 |
806 |
3,502.0000 |
XLON |
05002050000123185-E0OfQNN2HT5u |
| 2025-09-29 11:06:10 |
248 |
3,501.0000 |
XLON |
05002050000124026-E0OfQNN2HTa2 |
| 2025-09-29 11:06:10 |
255 |
3,501.0000 |
XLON |
07002070000123890-E0OfQNN2HTa4 |
| 2025-09-29 11:07:39 |
92 |
3,501.0000 |
XLON |
05002050000124501-E0OfQNN2HU27 |
| 2025-09-29 11:07:39 |
602 |
3,501.0000 |
XLON |
05002050000124501-E0OfQNN2HU29 |
| 2025-09-29 11:09:28 |
647 |
3,500.0000 |
XLON |
05002050000123825-E0OfQNN2HUym |
| 2025-09-29 11:09:28 |
568 |
3,501.0000 |
XLON |
07002070000124994-E0OfQNN2HUvP |
| 2025-09-29 11:12:40 |
596 |
3,501.0000 |
XLON |
07002070000125919-E0OfQNN2HWne |
| 2025-09-29 11:12:50 |
351 |
3,499.0000 |
XLON |
05002050000126601-E0OfQNN2HWuT |
| 2025-09-29 11:12:50 |
228 |
3,499.0000 |
XLON |
07002070000123672-E0OfQNN2HWuR |
| 2025-09-29 11:12:50 |
296 |
3,500.0000 |
XLON |
05002050000126104-E0OfQNN2HWtW |
| 2025-09-29 11:12:50 |
497 |
3,500.0000 |
XLON |
07002070000125703-E0OfQNN2HWtU |
| 2025-09-29 11:14:54 |
31 |
3,498.0000 |
XLON |
05002050000127618-E0OfQNN2HXrP |
| 2025-09-29 11:16:53 |
618 |
3,499.0000 |
XLON |
05002050000128465-E0OfQNN2HYiw |
| 2025-09-29 11:17:27 |
552 |
3,498.0000 |
XLON |
05002050000127618-E0OfQNN2HZ1p |
| 2025-09-29 11:19:56 |
575 |
3,497.0000 |
XLON |
07002070000127180-E0OfQNN2HaED |
| 2025-09-29 11:19:56 |
591 |
3,498.0000 |
XLON |
05002050000129662-E0OfQNN2HaCr |
| 2025-09-29 11:19:56 |
185 |
3,498.0000 |
XLON |
07002070000129017-E0OfQNN2HaCn |
| 2025-09-29 11:20:00 |
52 |
3,497.0000 |
XLON |
07002070000127180-E0OfQNN2HaJI |
| 2025-09-29 11:20:21 |
2 |
3,497.0000 |
XLON |
07002070000127180-E0OfQNN2HaTt |
| 2025-09-29 11:23:46 |
1,264 |
3,499.0000 |
XLON |
05002050000131743-E0OfQNN2Hbt9 |
| 2025-09-29 11:23:59 |
176 |
3,499.0000 |
XLON |
07002070000131649-E0OfQNN2Hbv6 |
| 2025-09-29 11:23:59 |
119 |
3,499.0000 |
XLON |
07002070000131649-E0OfQNN2HbvE |
| 2025-09-29 11:24:00 |
615 |
3,499.0000 |
XLON |
07002070000131649-E0OfQNN2Hbvb |
| 2025-09-29 11:24:56 |
969 |
3,498.0000 |
XLON |
05002050000130416-E0OfQNN2HcHy |
| 2025-09-29 11:24:56 |
416 |
3,498.0000 |
XLON |
07002070000131571-E0OfQNN2HcI0 |
| 2025-09-29 11:27:22 |
92 |
3,497.0000 |
XLON |
05002050000132479-E0OfQNN2HdKR |
| 2025-09-29 11:27:23 |
622 |
3,497.0000 |
XLON |
05002050000132479-E0OfQNN2HdKd |
| 2025-09-29 11:27:33 |
666 |
3,496.0000 |
XLON |
07002070000132284-E0OfQNN2HdQo |
| 2025-09-29 11:29:24 |
694 |
3,497.0000 |
XLON |
05002050000133402-E0OfQNN2He8n |
| 2025-09-29 11:29:25 |
92 |
3,497.0000 |
XLON |
05002050000133402-E0OfQNN2He92 |
| 2025-09-29 11:29:25 |
473 |
3,497.0000 |
XLON |
07002070000133261-E0OfQNN2He94 |
| 2025-09-29 11:29:25 |
103 |
3,497.0000 |
XLON |
07002070000133261-E0OfQNN2He96 |
| 2025-09-29 11:33:50 |
327 |
3,501.0000 |
XLON |
07002070000135598-E0OfQNN2HgA4 |
| 2025-09-29 11:33:50 |
720 |
3,501.0000 |
XLON |
07002070000135598-E0OfQNN2HgA0 |
| 2025-09-29 11:33:53 |
22 |
3,500.0000 |
XLON |
07002070000134988-E0OfQNN2HgEt |
| 2025-09-29 11:36:40 |
781 |
3,503.0000 |
XLON |
07002070000136942-E0OfQNN2HhEC |
| 2025-09-29 11:37:13 |
226 |
3,503.0000 |
XLON |
05002050000137337-E0OfQNN2HhPX |
| 2025-09-29 11:38:14 |
847 |
3,503.0000 |
XLON |
05002050000137669-E0OfQNN2Hhjd |
| 2025-09-29 11:38:14 |
100 |
3,503.0000 |
XLON |
05002050000137669-E0OfQNN2Hhjf |
| 2025-09-29 11:38:14 |
30 |
3,503.0000 |
XLON |
05002050000137669-E0OfQNN2Hhjh |
| 2025-09-29 11:39:21 |
300 |
3,503.0000 |
XLON |
05002050000138107-E0OfQNN2Hhzi |
| 2025-09-29 11:39:21 |
572 |
3,503.0000 |
XLON |
05002050000138107-E0OfQNN2Hhzk |
| 2025-09-29 11:40:00 |
704 |
3,502.0000 |
XLON |
07002070000136465-E0OfQNN2HiAG |
| 2025-09-29 11:40:00 |
917 |
3,502.0000 |
XLON |
05002050000136645-E0OfQNN2HiAE |
| 2025-09-29 11:44:54 |
188 |
3,504.0000 |
XLON |
07002070000140242-E0OfQNN2HjxT |
| 2025-09-29 11:44:54 |
939 |
3,504.0000 |
XLON |
07002070000140242-E0OfQNN2HjxW |
| 2025-09-29 11:46:33 |
1 |
3,504.0000 |
XLON |
07002070000140910-E0OfQNN2HkWX |
| 2025-09-29 11:46:33 |
184 |
3,504.0000 |
XLON |
07002070000140910-E0OfQNN2HkWZ |
| 2025-09-29 11:46:33 |
645 |
3,504.0000 |
XLON |
07002070000140910-E0OfQNN2HkWb |
| 2025-09-29 11:48:15 |
645 |
3,504.0000 |
XLON |
05002050000141770-E0OfQNN2Hku3 |
| 2025-09-29 11:48:15 |
186 |
3,504.0000 |
XLON |
05002050000141770-E0OfQNN2Hku5 |
| 2025-09-29 11:48:15 |
140 |
3,504.0000 |
XLON |
05002050000141770-E0OfQNN2Hku7 |
| 2025-09-29 11:49:13 |
703 |
3,503.0000 |
XLON |
07002070000139617-E0OfQNN2HlLO |
| 2025-09-29 11:49:13 |
210 |
3,503.0000 |
XLON |
07002070000140038-E0OfQNN2HlLS |
| 2025-09-29 11:49:21 |
5 |
3,503.0000 |
XLON |
05002050000142271-E0OfQNN2HlP6 |
| 2025-09-29 11:51:53 |
137 |
3,503.0000 |
XLON |
07002070000142147-E0OfQNN2HmPw |
| 2025-09-29 11:51:53 |
731 |
3,503.0000 |
XLON |
07002070000142147-E0OfQNN2HmQf |
| 2025-09-29 11:52:41 |
806 |
3,503.0000 |
XLON |
07002070000143983-E0OfQNN2HmoJ |
| 2025-09-29 11:55:12 |
371 |
3,503.0000 |
XLON |
07002070000145101-E0OfQNN2HnUO |
| 2025-09-29 11:55:12 |
488 |
3,503.0000 |
XLON |
07002070000145101-E0OfQNN2HnUQ |
| 2025-09-29 11:56:49 |
1 |
3,503.0000 |
XLON |
07002070000145892-E0OfQNN2Ho90 |
| 2025-09-29 11:58:34 |
726 |
3,503.0000 |
XLON |
05002050000146039-E0OfQNN2HorM |
| 2025-09-29 11:58:34 |
136 |
3,503.0000 |
XLON |
05002050000146039-E0OfQNN2HorP |
| 2025-09-29 11:58:34 |
173 |
3,503.0000 |
XLON |
05002050000146135-E0OfQNN2HorR |
| 2025-09-29 11:58:34 |
158 |
3,503.0000 |
XLON |
07002070000146167-E0OfQNN2HorT |
| 2025-09-29 11:59:15 |
1,118 |
3,503.0000 |
XLON |
05002050000147127-E0OfQNN2HpDZ |
| 2025-09-29 12:00:54 |
495 |
3,504.0000 |
XLON |
05002050000148096-E0OfQNN2HqPd |
| 2025-09-29 12:00:54 |
195 |
3,504.0000 |
XLON |
05002050000148096-E0OfQNN2HqPf |
| 2025-09-29 12:01:28 |
328 |
3,503.0000 |
XLON |
05002050000148368-E0OfQNN2Hqhm |
| 2025-09-29 12:01:46 |
381 |
3,502.0000 |
XLON |
07002070000142978-E0OfQNN2Hqrl |
| 2025-09-29 12:01:46 |
140 |
3,502.0000 |
XLON |
07002070000142978-E0OfQNN2Hqrn |
| 2025-09-29 12:01:46 |
216 |
3,502.0000 |
XLON |
05002050000147166-E0OfQNN2Hqrt |
| 2025-09-29 12:01:46 |
958 |
3,502.0000 |
XLON |
07002070000146288-E0OfQNN2Hqrr |
| 2025-09-29 12:03:02 |
110 |
3,503.0000 |
XLON |
07002070000148872-E0OfQNN2HrT4 |
| 2025-09-29 12:03:02 |
635 |
3,503.0000 |
XLON |
07002070000148872-E0OfQNN2HrSx |
| 2025-09-29 12:03:39 |
413 |
3,502.0000 |
XLON |
07002070000148829-E0OfQNN2Hrga |
| 2025-09-29 12:03:52 |
1 |
3,502.0000 |
XLON |
07002070000148829-E0OfQNN2Hrrr |
| 2025-09-29 12:04:32 |
382 |
3,503.0000 |
XLON |
07002070000149719-E0OfQNN2HsC0 |
| 2025-09-29 12:04:35 |
41 |
3,503.0000 |
XLON |
07002070000149719-E0OfQNN2HsDf |
| 2025-09-29 12:04:35 |
268 |
3,503.0000 |
XLON |
07002070000149719-E0OfQNN2HsDY |
| 2025-09-29 12:05:19 |
255 |
3,502.0000 |
XLON |
07002070000148829-E0OfQNN2HsTv |
| 2025-09-29 12:07:08 |
216 |
3,502.0000 |
XLON |
07002070000150967-E0OfQNN2HtEf |
| 2025-09-29 12:07:08 |
216 |
3,502.0000 |
XLON |
07002070000150967-E0OfQNN2HtEh |
| 2025-09-29 12:10:26 |
121 |
3,501.0000 |
XLON |
05002050000149778-E0OfQNN2Huoj |
| 2025-09-29 12:10:26 |
530 |
3,501.0000 |
XLON |
05002050000149778-E0OfQNN2Huom |
| 2025-09-29 12:10:26 |
195 |
3,501.0000 |
XLON |
05002050000151888-E0OfQNN2Huoq |
| 2025-09-29 12:10:26 |
645 |
3,502.0000 |
XLON |
05002050000152414-E0OfQNN2HuoC |
| 2025-09-29 12:10:26 |
159 |
3,502.0000 |
XLON |
05002050000152414-E0OfQNN2HuoE |
| 2025-09-29 12:10:26 |
124 |
3,502.0000 |
XLON |
05002050000152414-E0OfQNN2HuoG |
| 2025-09-29 12:12:06 |
225 |
3,500.0000 |
XLON |
07002070000153045-E0OfQNN2HvZc |
| 2025-09-29 12:12:06 |
170 |
3,500.0000 |
XLON |
05002050000150106-E0OfQNN2HvXU |
| 2025-09-29 12:12:06 |
417 |
3,500.0000 |
XLON |
05002050000150500-E0OfQNN2HvXW |
| 2025-09-29 12:13:00 |
627 |
3,500.0000 |
XLON |
07002070000153060-E0OfQNN2HwPn |
| 2025-09-29 12:14:13 |
255 |
3,499.0000 |
XLON |
05002050000152415-E0OfQNN2HxKo |
| 2025-09-29 12:14:13 |
627 |
3,499.0000 |
XLON |
05002050000153109-E0OfQNN2HxKq |
| 2025-09-29 12:14:22 |
464 |
3,498.0000 |
XLON |
07002070000153061-E0OfQNN2HxQe |
| 2025-09-29 12:14:22 |
159 |
3,498.0000 |
XLON |
07002070000154158-E0OfQNN2HxQi |
| 2025-09-29 12:17:21 |
244 |
3,499.0000 |
XLON |
07002070000154902-E0OfQNN2HyzD |
| 2025-09-29 12:18:57 |
782 |
3,500.0000 |
XLON |
07002070000156118-E0OfQNN2Hzit |
| 2025-09-29 12:18:57 |
268 |
3,500.0000 |
XLON |
07002070000156118-E0OfQNN2Hzir |
| 2025-09-29 12:21:09 |
693 |
3,501.0000 |
XLON |
05002050000156859-E0OfQNN2I14q |
| 2025-09-29 12:21:35 |
225 |
3,501.0000 |
XLON |
05002050000157337-E0OfQNN2I1Ig |
| 2025-09-29 12:21:35 |
88 |
3,501.0000 |
XLON |
05002050000157337-E0OfQNN2I1Ii |
| 2025-09-29 12:21:44 |
222 |
3,500.0000 |
XLON |
07002070000156355-E0OfQNN2I1PZ |
| 2025-09-29 12:21:44 |
548 |
3,500.0000 |
XLON |
07002070000156355-E0OfQNN2I1Pb |
| 2025-09-29 12:21:44 |
155 |
3,500.0000 |
XLON |
07002070000157064-E0OfQNN2I1Pf |
| 2025-09-29 12:23:00 |
34 |
3,500.0000 |
XLON |
07002070000157804-E0OfQNN2I25O |
| 2025-09-29 12:23:00 |
655 |
3,500.0000 |
XLON |
07002070000157804-E0OfQNN2I25Q |
| 2025-09-29 12:23:40 |
583 |
3,499.0000 |
XLON |
05002050000155699-E0OfQNN2I2Ri |
| 2025-09-29 12:23:40 |
129 |
3,499.0000 |
XLON |
05002050000157816-E0OfQNN2I2Rk |
| 2025-09-29 12:23:40 |
836 |
3,499.0000 |
XLON |
05002050000157816-E0OfQNN2I2Rm |
| 2025-09-29 12:25:42 |
104 |
3,498.0000 |
XLON |
07002070000158512-E0OfQNN2I3Qd |
| 2025-09-29 12:25:54 |
123 |
3,498.0000 |
XLON |
07002070000158512-E0OfQNN2I3W2 |
| 2025-09-29 12:28:16 |
755 |
3,500.0000 |
XLON |
07002070000159571-E0OfQNN2I4eS |
| 2025-09-29 12:30:30 |
728 |
3,500.0000 |
XLON |
05002050000161223-E0OfQNN2I5mC |
| 2025-09-29 12:30:37 |
629 |
3,499.0000 |
XLON |
07002070000159285-E0OfQNN2I5rB |
| 2025-09-29 12:32:23 |
206 |
3,499.0000 |
XLON |
05002050000162045-E0OfQNN2I6nP |
| 2025-09-29 12:32:23 |
587 |
3,499.0000 |
XLON |
05002050000162045-E0OfQNN2I6nR |
| 2025-09-29 12:32:24 |
128 |
3,498.0000 |
XLON |
07002070000159876-E0OfQNN2I6oP |
| 2025-09-29 12:32:26 |
452 |
3,498.0000 |
XLON |
07002070000159876-E0OfQNN2I6qi |
| 2025-09-29 12:32:45 |
553 |
3,497.0000 |
XLON |
07002070000161590-E0OfQNN2I79H |
| 2025-09-29 12:32:45 |
498 |
3,497.0000 |
XLON |
07002070000162024-E0OfQNN2I79J |
| 2025-09-29 12:35:54 |
100 |
3,497.0000 |
XLON |
07002070000163053-E0OfQNN2I91M |
| 2025-09-29 12:36:24 |
96 |
3,497.0000 |
XLON |
07002070000163053-E0OfQNN2I9JP |
| 2025-09-29 12:36:40 |
654 |
3,497.0000 |
XLON |
07002070000163053-E0OfQNN2I9TA |
| 2025-09-29 12:36:40 |
176 |
3,497.0000 |
XLON |
07002070000164050-E0OfQNN2I9TC |
| 2025-09-29 12:39:48 |
77 |
3,499.0000 |
XLON |
05002050000165565-E0OfQNN2IAmm |
| 2025-09-29 12:40:25 |
484 |
3,499.0000 |
XLON |
05002050000166332-E0OfQNN2IB27 |
| 2025-09-29 12:40:25 |
124 |
3,499.0000 |
XLON |
05002050000166332-E0OfQNN2IB29 |
| 2025-09-29 12:40:25 |
228 |
3,499.0000 |
XLON |
05002050000166332-E0OfQNN2IB2B |
| 2025-09-29 12:40:25 |
772 |
3,499.0000 |
XLON |
05002050000165565-E0OfQNN2IB0z |
| 2025-09-29 12:40:43 |
199 |
3,498.0000 |
XLON |
05002050000164913-E0OfQNN2IBCN |
| 2025-09-29 12:43:06 |
914 |
3,500.0000 |
XLON |
07002070000167138-E0OfQNN2ICWO |
| 2025-09-29 12:43:07 |
372 |
3,500.0000 |
XLON |
05002050000167479-E0OfQNN2ICXK |
| 2025-09-29 12:43:07 |
100 |
3,500.0000 |
XLON |
05002050000167479-E0OfQNN2ICXM |
| 2025-09-29 12:43:07 |
217 |
3,500.0000 |
XLON |
05002050000167479-E0OfQNN2ICXO |
| 2025-09-29 12:43:21 |
830 |
3,499.0000 |
XLON |
05002050000166738-E0OfQNN2ICjV |
| 2025-09-29 12:46:54 |
400 |
3,500.0000 |
XLON |
05002050000168498-E0OfQNN2IEDg |
| 2025-09-29 12:46:55 |
745 |
3,500.0000 |
XLON |
05002050000168498-E0OfQNN2IEHE |
| 2025-09-29 12:46:57 |
276 |
3,500.0000 |
XLON |
07002070000169150-E0OfQNN2IEIT |
| 2025-09-29 12:46:57 |
647 |
3,500.0000 |
XLON |
07002070000169150-E0OfQNN2IEIV |
| 2025-09-29 12:47:20 |
844 |
3,499.0000 |
XLON |
05002050000168160-E0OfQNN2IEZE |
| 2025-09-29 12:49:13 |
946 |
3,500.0000 |
XLON |
05002050000170106-E0OfQNN2IFh3 |
| 2025-09-29 12:51:25 |
1 |
3,505.0000 |
XLON |
07002070000171306-E0OfQNN2IGzm |
| 2025-09-29 12:51:25 |
121 |
3,505.0000 |
XLON |
07002070000171306-E0OfQNN2IGzo |
| 2025-09-29 12:51:31 |
165 |
3,507.0000 |
XLON |
05002050000171407-E0OfQNN2IHAp |
| 2025-09-29 12:51:31 |
344 |
3,507.0000 |
XLON |
07002070000171362-E0OfQNN2IHAl |
| 2025-09-29 12:51:31 |
265 |
3,507.0000 |
XLON |
07002070000171363-E0OfQNN2IHAr |
| 2025-09-29 12:51:31 |
441 |
3,507.0000 |
XLON |
05002050000171406-E0OfQNN2IHA7 |
| 2025-09-29 12:51:31 |
251 |
3,507.0000 |
XLON |
07002070000171362-E0OfQNN2IHAB |
| 2025-09-29 12:51:41 |
720 |
3,505.0000 |
XLON |
05002050000171377-E0OfQNN2IHFt |
| 2025-09-29 12:52:57 |
1,058 |
3,506.0000 |
XLON |
05002050000171927-E0OfQNN2IIAT |
| 2025-09-29 12:53:11 |
398 |
3,505.0000 |
XLON |
07002070000171537-E0OfQNN2IIJx |
| 2025-09-29 12:53:11 |
176 |
3,505.0000 |
XLON |
07002070000171537-E0OfQNN2IIK0 |
| 2025-09-29 12:53:11 |
170 |
3,505.0000 |
XLON |
07002070000171870-E0OfQNN2IIK2 |
| 2025-09-29 12:53:12 |
1,058 |
3,504.0000 |
XLON |
05002050000171928-E0OfQNN2IIOV |
| 2025-09-29 12:54:36 |
579 |
3,504.0000 |
XLON |
07002070000172588-E0OfQNN2IIxk |
| 2025-09-29 12:56:07 |
445 |
3,503.0000 |
XLON |
07002070000172569-E0OfQNN2IJnX |
| 2025-09-29 12:57:36 |
445 |
3,502.0000 |
XLON |
05002050000172650-E0OfQNN2IKvi |
| 2025-09-29 12:57:36 |
150 |
3,502.0000 |
XLON |
05002050000173288-E0OfQNN2IKvk |
| 2025-09-29 12:57:36 |
23 |
3,502.0000 |
XLON |
05002050000173288-E0OfQNN2IKvs |
| 2025-09-29 12:58:20 |
90 |
3,501.0000 |
XLON |
07002070000173237-E0OfQNN2ILKJ |
| 2025-09-29 12:58:20 |
470 |
3,501.0000 |
XLON |
07002070000173237-E0OfQNN2ILKN |
| 2025-09-29 12:58:20 |
703 |
3,502.0000 |
XLON |
07002070000174413-E0OfQNN2ILJc |
| 2025-09-29 12:58:22 |
762 |
3,500.0000 |
XLON |
05002050000174275-E0OfQNN2ILMt |
| 2025-09-29 12:59:34 |
504 |
3,501.0000 |
XLON |
07002070000175046-E0OfQNN2IM2r |
| 2025-09-29 13:00:18 |
420 |
3,500.0000 |
XLON |
05002050000175048-E0OfQNN2IMYN |
| 2025-09-29 13:03:02 |
184 |
3,502.0000 |
XLON |
07002070000176032-E0OfQNN2IP3M |
| 2025-09-29 13:03:03 |
196 |
3,502.0000 |
XLON |
07002070000176032-E0OfQNN2IP3z |
| 2025-09-29 13:03:03 |
235 |
3,502.0000 |
XLON |
07002070000176032-E0OfQNN2IP41 |
| 2025-09-29 13:04:21 |
1 |
3,505.0000 |
XLON |
07002070000178061-E0OfQNN2IPte |
| 2025-09-29 13:04:55 |
7 |
3,505.0000 |
XLON |
07002070000178379-E0OfQNN2IQC1 |
| 2025-09-29 13:04:55 |
593 |
3,505.0000 |
XLON |
07002070000178379-E0OfQNN2IQBt |
| 2025-09-29 13:05:50 |
65 |
3,509.0000 |
XLON |
05002050000178868-E0OfQNN2IQfo |
| 2025-09-29 13:05:50 |
162 |
3,509.0000 |
XLON |
05002050000178868-E0OfQNN2IQfq |
| 2025-09-29 13:05:53 |
682 |
3,508.0000 |
XLON |
07002070000178825-E0OfQNN2IQhC |
| 2025-09-29 13:06:35 |
268 |
3,509.0000 |
XLON |
05002050000179272-E0OfQNN2IRBK |
| 2025-09-29 13:06:35 |
484 |
3,509.0000 |
XLON |
05002050000179272-E0OfQNN2IRBM |
| 2025-09-29 13:06:35 |
145 |
3,509.0000 |
XLON |
05002050000179272-E0OfQNN2IRBO |
| 2025-09-29 13:08:00 |
219 |
3,508.0000 |
XLON |
07002070000178885-E0OfQNN2IRrp |
| 2025-09-29 13:08:00 |
402 |
3,508.0000 |
XLON |
07002070000178890-E0OfQNN2IRrr |
| 2025-09-29 13:08:00 |
580 |
3,508.0000 |
XLON |
05002050000178938-E0OfQNN2IRrv |
| 2025-09-29 13:08:00 |
300 |
3,508.0000 |
XLON |
07002070000178890-E0OfQNN2IRrt |
| 2025-09-29 13:08:00 |
807 |
3,509.0000 |
XLON |
05002050000179798-E0OfQNN2IRpN |
| 2025-09-29 13:10:30 |
804 |
3,512.0000 |
XLON |
05002050000181004-E0OfQNN2ITFq |
| 2025-09-29 13:11:43 |
309 |
3,512.0000 |
XLON |
07002070000181483-E0OfQNN2ITyc |
| 2025-09-29 13:11:43 |
587 |
3,513.0000 |
XLON |
05002050000181803-E0OfQNN2ITxx |
| 2025-09-29 13:11:43 |
119 |
3,513.0000 |
XLON |
05002050000181803-E0OfQNN2ITxv |
| 2025-09-29 13:11:44 |
535 |
3,512.0000 |
XLON |
07002070000181483-E0OfQNN2ITyw |
| 2025-09-29 13:13:32 |
561 |
3,511.0000 |
XLON |
05002050000182263-E0OfQNN2IVCF |
| 2025-09-29 13:13:32 |
404 |
3,511.0000 |
XLON |
05002050000182454-E0OfQNN2IVCH |
| 2025-09-29 13:13:43 |
191 |
3,510.0000 |
XLON |
07002070000182192-E0OfQNN2IVHx |
| 2025-09-29 13:14:57 |
670 |
3,510.0000 |
XLON |
05002050000183013-E0OfQNN2IWKE |
| 2025-09-29 13:16:35 |
605 |
3,511.0000 |
XLON |
05002050000184238-E0OfQNN2IYVb |
| 2025-09-29 13:16:35 |
76 |
3,511.0000 |
XLON |
05002050000184238-E0OfQNN2IYVd |
| 2025-09-29 13:20:15 |
681 |
3,510.0000 |
XLON |
05002050000183900-E0OfQNN2IakN |
| 2025-09-29 13:20:15 |
179 |
3,510.0000 |
XLON |
07002070000185731-E0OfQNN2IakP |
| 2025-09-29 13:20:15 |
42 |
3,510.0000 |
XLON |
07002070000185793-E0OfQNN2IakR |
| 2025-09-29 13:20:15 |
116 |
3,510.0000 |
XLON |
07002070000185793-E0OfQNN2IakT |
| 2025-09-29 13:20:15 |
721 |
3,511.0000 |
XLON |
07002070000184793-E0OfQNN2IajJ |
| 2025-09-29 13:23:15 |
117 |
3,517.0000 |
XLON |
05002050000187364-E0OfQNN2Id5U |
| 2025-09-29 13:23:15 |
218 |
3,517.0000 |
XLON |
05002050000187364-E0OfQNN2Id5W |
| 2025-09-29 13:23:15 |
176 |
3,517.0000 |
XLON |
05002050000187364-E0OfQNN2Id5Y |
| 2025-09-29 13:23:16 |
372 |
3,517.0000 |
XLON |
07002070000187333-E0OfQNN2Id7e |
| 2025-09-29 13:23:17 |
72 |
3,517.0000 |
XLON |
05002050000187379-E0OfQNN2Id8c |
| 2025-09-29 13:23:17 |
969 |
3,517.0000 |
XLON |
05002050000187379-E0OfQNN2Id8f |
| 2025-09-29 13:24:02 |
587 |
3,517.0000 |
XLON |
05002050000187630-E0OfQNN2IdXc |
| 2025-09-29 13:24:35 |
264 |
3,515.0000 |
XLON |
07002070000186597-E0OfQNN2IdoN |
| 2025-09-29 13:24:35 |
535 |
3,515.0000 |
XLON |
07002070000186597-E0OfQNN2IdoP |
| 2025-09-29 13:24:57 |
285 |
3,514.0000 |
XLON |
05002050000188085-E0OfQNN2Ie1a |
| 2025-09-29 13:25:37 |
108 |
3,514.0000 |
XLON |
05002050000188449-E0OfQNN2IeRE |
| 2025-09-29 13:25:37 |
598 |
3,514.0000 |
XLON |
05002050000188449-E0OfQNN2IeRG |
| 2025-09-29 13:26:13 |
846 |
3,513.0000 |
XLON |
07002070000188019-E0OfQNN2Iegq |
| 2025-09-29 13:27:10 |
915 |
3,513.0000 |
XLON |
05002050000188998-E0OfQNN2IfHe |
| 2025-09-29 13:27:30 |
706 |
3,512.0000 |
XLON |
05002050000188450-E0OfQNN2IfRD |
| 2025-09-29 13:27:30 |
566 |
3,512.0000 |
XLON |
07002070000188733-E0OfQNN2IfRF |
| 2025-09-29 13:29:41 |
986 |
3,513.0000 |
XLON |
05002050000190284-E0OfQNN2Igfb |
| 2025-09-29 13:29:54 |
208 |
3,513.0000 |
XLON |
05002050000191659-E0OfQNN2Ih1q |
| 2025-09-29 13:29:54 |
605 |
3,513.0000 |
XLON |
05002050000191659-E0OfQNN2Ih1s |
| 2025-09-29 13:29:54 |
216 |
3,513.0000 |
XLON |
05002050000191659-E0OfQNN2Ih1u |
| 2025-09-29 13:29:59 |
442 |
3,512.0000 |
XLON |
05002050000189654-E0OfQNN2Ih7G |
| 2025-09-29 13:29:59 |
328 |
3,512.0000 |
XLON |
05002050000189654-E0OfQNN2Ih7K |
| 2025-09-29 13:30:30 |
121 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2Iiu6 |
| 2025-09-29 13:30:30 |
150 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2Iiu8 |
| 2025-09-29 13:30:31 |
645 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2Ij1J |
| 2025-09-29 13:30:31 |
100 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2IixK |
| 2025-09-29 13:30:31 |
150 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2IixM |
| 2025-09-29 13:30:31 |
150 |
3,513.0000 |
XLON |
05002050000193226-E0OfQNN2IixO |
| 2025-09-29 13:30:38 |
100 |
3,511.0000 |
XLON |
05002050000193354-E0OfQNN2IjSu |
| 2025-09-29 13:30:38 |
128 |
3,511.0000 |
XLON |
05002050000193354-E0OfQNN2IjSn |
| 2025-09-29 13:30:38 |
100 |
3,511.0000 |
XLON |
05002050000193354-E0OfQNN2IjSi |
| 2025-09-29 13:30:38 |
100 |
3,511.0000 |
XLON |
05002050000193354-E0OfQNN2IjSc |
| 2025-09-29 13:30:38 |
560 |
3,511.0000 |
XLON |
07002070000189439-E0OfQNN2IjNt |
| 2025-09-29 13:30:38 |
47 |
3,511.0000 |
XLON |
07002070000189439-E0OfQNN2IjO0 |
| 2025-09-29 13:30:38 |
724 |
3,511.0000 |
XLON |
07002070000191875-E0OfQNN2IjO2 |
| 2025-09-29 13:30:39 |
285 |
3,511.0000 |
XLON |
05002050000193354-E0OfQNN2IjUb |
| 2025-09-29 13:32:36 |
1 |
3,513.0000 |
XLON |
07002070000195957-E0OfQNN2ImyD |
| 2025-09-29 13:32:36 |
99 |
3,513.0000 |
XLON |
07002070000195957-E0OfQNN2ImyJ |
| 2025-09-29 13:32:36 |
846 |
3,514.0000 |
XLON |
07002070000195770-E0OfQNN2Imx2 |
| 2025-09-29 13:32:36 |
1,014 |
3,515.0000 |
XLON |
07002070000195956-E0OfQNN2Imw7 |
| 2025-09-29 13:32:49 |
1,014 |
3,514.0000 |
XLON |
05002050000196833-E0OfQNN2InBw |
| 2025-09-29 13:33:00 |
275 |
3,513.0000 |
XLON |
07002070000195957-E0OfQNN2InNT |
| 2025-09-29 13:33:00 |
470 |
3,513.0000 |
XLON |
07002070000195957-E0OfQNN2InNV |
| 2025-09-29 13:33:19 |
29 |
3,512.0000 |
XLON |
07002070000196816-E0OfQNN2Inte |
| 2025-09-29 13:33:20 |
127 |
3,512.0000 |
XLON |
07002070000196816-E0OfQNN2InuH |
| 2025-09-29 13:34:44 |
11 |
3,513.0000 |
XLON |
07002070000198772-E0OfQNN2IpUw |
| 2025-09-29 13:34:44 |
728 |
3,513.0000 |
XLON |
07002070000198772-E0OfQNN2IpV0 |
| 2025-09-29 13:34:59 |
50 |
3,512.0000 |
XLON |
07002070000196816-E0OfQNN2Ipqb |
| 2025-09-29 13:34:59 |
400 |
3,512.0000 |
XLON |
07002070000196816-E0OfQNN2Ipqd |
| 2025-09-29 13:34:59 |
239 |
3,512.0000 |
XLON |
07002070000196816-E0OfQNN2Ipqf |
| 2025-09-29 13:34:59 |
1,097 |
3,513.0000 |
XLON |
05002050000199341-E0OfQNN2IppZ |
| 2025-09-29 13:35:23 |
35 |
3,511.0000 |
XLON |
05002050000199342-E0OfQNN2IqHf |
| 2025-09-29 13:35:53 |
120 |
3,511.0000 |
XLON |
05002050000199342-E0OfQNN2Iqvq |
| 2025-09-29 13:35:53 |
584 |
3,511.0000 |
XLON |
05002050000199342-E0OfQNN2Iqvs |
| 2025-09-29 13:35:53 |
837 |
3,511.0000 |
XLON |
07002070000199424-E0OfQNN2Iqvu |
| 2025-09-29 13:36:58 |
1,039 |
3,512.0000 |
XLON |
05002050000201228-E0OfQNN2IsCz |
| 2025-09-29 13:37:26 |
218 |
3,514.0000 |
XLON |
07002070000202071-E0OfQNN2Istd |
| 2025-09-29 13:37:51 |
308 |
3,513.0000 |
XLON |
05002050000202096-E0OfQNN2ItLG |
| 2025-09-29 13:37:51 |
413 |
3,514.0000 |
XLON |
05002050000202444-E0OfQNN2ItKG |
| 2025-09-29 13:37:51 |
350 |
3,514.0000 |
XLON |
05002050000202444-E0OfQNN2ItKI |
| 2025-09-29 13:37:59 |
160 |
3,512.0000 |
XLON |
07002070000201792-E0OfQNN2ItYY |
| 2025-09-29 13:37:59 |
440 |
3,513.0000 |
XLON |
05002050000202096-E0OfQNN2ItVw |
| 2025-09-29 13:37:59 |
534 |
3,513.0000 |
XLON |
07002070000202418-E0OfQNN2ItVy |
| 2025-09-29 13:38:38 |
580 |
3,511.0000 |
XLON |
05002050000202723-E0OfQNN2IuA9 |
| 2025-09-29 13:39:32 |
191 |
3,510.0000 |
XLON |
07002070000202677-E0OfQNN2Iuui |
| 2025-09-29 13:39:32 |
500 |
3,510.0000 |
XLON |
07002070000202677-E0OfQNN2Iuue |
| 2025-09-29 13:40:23 |
100 |
3,511.0000 |
XLON |
05002050000204861-E0OfQNN2Ivy7 |
| 2025-09-29 13:40:28 |
199 |
3,511.0000 |
XLON |
05002050000204861-E0OfQNN2Iw3v |
| 2025-09-29 13:40:31 |
10 |
3,511.0000 |
XLON |
05002050000204861-E0OfQNN2Iw7I |
| 2025-09-29 13:41:04 |
193 |
3,512.0000 |
XLON |
05002050000205304-E0OfQNN2Iwiu |
| 2025-09-29 13:41:04 |
260 |
3,512.0000 |
XLON |
07002070000205254-E0OfQNN2Iwis |
| 2025-09-29 13:41:10 |
966 |
3,513.0000 |
XLON |
07002070000205598-E0OfQNN2Iww5 |
| 2025-09-29 13:41:10 |
267 |
3,512.0000 |
XLON |
05002050000205539-E0OfQNN2IwwH |
| 2025-09-29 13:41:10 |
99 |
3,512.0000 |
XLON |
07002070000205475-E0OfQNN2IwwJ |
| 2025-09-29 13:41:30 |
131 |
3,512.0000 |
XLON |
07002070000205475-E0OfQNN2IxQy |
| 2025-09-29 13:42:01 |
41 |
3,511.0000 |
XLON |
05002050000204861-E0OfQNN2Iy0A |
| 2025-09-29 13:42:01 |
478 |
3,511.0000 |
XLON |
05002050000204861-E0OfQNN2Iy0C |
| 2025-09-29 13:42:01 |
190 |
3,511.0000 |
XLON |
05002050000205670-E0OfQNN2Iy0G |
| 2025-09-29 13:43:12 |
371 |
3,512.0000 |
XLON |
05002050000207695-E0OfQNN2IzDS |
| 2025-09-29 13:43:12 |
820 |
3,512.0000 |
XLON |
07002070000207670-E0OfQNN2IzDQ |
| 2025-09-29 13:43:12 |
266 |
3,512.0000 |
XLON |
07002070000207672-E0OfQNN2IzDU |
| 2025-09-29 13:43:38 |
95 |
3,512.0000 |
XLON |
07002070000207672-E0OfQNN2Izdg |
| 2025-09-29 13:43:38 |
35 |
3,512.0000 |
XLON |
07002070000207815-E0OfQNN2Izdi |
| 2025-09-29 13:43:38 |
370 |
3,512.0000 |
XLON |
07002070000207815-E0OfQNN2Izdk |
| 2025-09-29 13:43:38 |
3 |
3,512.0000 |
XLON |
07002070000207815-E0OfQNN2Izdm |
| 2025-09-29 13:43:38 |
244 |
3,512.0000 |
XLON |
07002070000207815-E0OfQNN2Izdp |
| 2025-09-29 13:45:00 |
122 |
3,513.0000 |
XLON |
07002070000209179-E0OfQNN2J109 |
| 2025-09-29 13:45:00 |
378 |
3,513.0000 |
XLON |
07002070000209179-E0OfQNN2J10B |
| 2025-09-29 13:45:00 |
254 |
3,512.0000 |
XLON |
05002050000208862-E0OfQNN2J10K |
| 2025-09-29 13:45:00 |
185 |
3,513.0000 |
XLON |
07002070000209179-E0OfQNN2J10I |
| 2025-09-29 13:45:00 |
200 |
3,512.0000 |
XLON |
05002050000208862-E0OfQNN2J10N |
| 2025-09-29 13:45:00 |
500 |
3,512.0000 |
XLON |
05002050000208862-E0OfQNN2J10P |
| 2025-09-29 13:45:01 |
74 |
3,512.0000 |
XLON |
05002050000208862-E0OfQNN2J17e |
| 2025-09-29 13:45:17 |
613 |
3,510.0000 |
XLON |
05002050000207727-E0OfQNN2J1vF |
| 2025-09-29 13:45:17 |
143 |
3,510.0000 |
XLON |
05002050000207727-E0OfQNN2J1vH |
| 2025-09-29 13:45:36 |
314 |
3,511.0000 |
XLON |
05002050000210083-E0OfQNN2J2Jd |
| 2025-09-29 13:45:47 |
151 |
3,510.0000 |
XLON |
07002070000209981-E0OfQNN2J2XJ |
| 2025-09-29 13:45:50 |
285 |
3,510.0000 |
XLON |
07002070000209981-E0OfQNN2J2c3 |
| 2025-09-29 13:47:20 |
500 |
3,512.0000 |
XLON |
07002070000211429-E0OfQNN2J4G6 |
| 2025-09-29 13:47:20 |
624 |
3,512.0000 |
XLON |
07002070000211429-E0OfQNN2J4GE |
| 2025-09-29 13:47:54 |
14 |
3,511.0000 |
XLON |
05002050000210529-E0OfQNN2J4hI |
| 2025-09-29 13:47:54 |
400 |
3,511.0000 |
XLON |
05002050000210529-E0OfQNN2J4hM |
| 2025-09-29 13:47:56 |
27 |
3,511.0000 |
XLON |
05002050000210529-E0OfQNN2J4m8 |
| 2025-09-29 13:47:56 |
304 |
3,511.0000 |
XLON |
07002070000210427-E0OfQNN2J4mA |
| 2025-09-29 13:47:56 |
834 |
3,511.0000 |
XLON |
07002070000212147-E0OfQNN2J4mC |
| 2025-09-29 13:48:48 |
499 |
3,510.0000 |
XLON |
05002050000210433-E0OfQNN2J5TE |
| 2025-09-29 13:49:16 |
143 |
3,512.0000 |
XLON |
05002050000213464-E0OfQNN2J63A |
| 2025-09-29 13:49:16 |
150 |
3,512.0000 |
XLON |
05002050000213464-E0OfQNN2J63C |
| 2025-09-29 13:49:16 |
50 |
3,512.0000 |
XLON |
05002050000213464-E0OfQNN2J63E |
| 2025-09-29 13:49:22 |
150 |
3,512.0000 |
XLON |
05002050000213464-E0OfQNN2J6AC |
| 2025-09-29 13:49:22 |
150 |
3,512.0000 |
XLON |
05002050000213464-E0OfQNN2J6AA |
| 2025-09-29 13:50:28 |
945 |
3,517.0000 |
XLON |
07002070000213903-E0OfQNN2J7Fl |
| 2025-09-29 13:51:22 |
736 |
3,517.0000 |
XLON |
05002050000215354-E0OfQNN2J8Hv |
| 2025-09-29 13:51:22 |
671 |
3,517.0000 |
XLON |
05002050000215089-E0OfQNN2J8HD |
| 2025-09-29 13:51:22 |
319 |
3,517.0000 |
XLON |
05002050000215089-E0OfQNN2J8HF |
| 2025-09-29 13:51:39 |
17 |
3,516.0000 |
XLON |
07002070000213694-E0OfQNN2J8aE |
| 2025-09-29 13:51:39 |
95 |
3,516.0000 |
XLON |
07002070000213694-E0OfQNN2J8a2 |
| 2025-09-29 13:51:39 |
80 |
3,516.0000 |
XLON |
07002070000213694-E0OfQNN2J8a9 |
| 2025-09-29 13:52:46 |
466 |
3,517.0000 |
XLON |
07002070000216317-E0OfQNN2J9no |
| 2025-09-29 13:52:46 |
278 |
3,517.0000 |
XLON |
07002070000216317-E0OfQNN2J9ns |
| 2025-09-29 13:53:44 |
119 |
3,519.0000 |
XLON |
07002070000217261-E0OfQNN2JAa8 |
| 2025-09-29 13:53:44 |
605 |
3,519.0000 |
XLON |
07002070000217261-E0OfQNN2JAaA |
| 2025-09-29 13:53:44 |
298 |
3,519.0000 |
XLON |
07002070000217261-E0OfQNN2JAaC |
| 2025-09-29 13:54:13 |
812 |
3,518.0000 |
XLON |
07002070000217230-E0OfQNN2JAzK |
| 2025-09-29 13:54:16 |
404 |
3,517.0000 |
XLON |
07002070000217262-E0OfQNN2JB1k |
| 2025-09-29 13:54:16 |
273 |
3,517.0000 |
XLON |
07002070000217262-E0OfQNN2JB1d |
| 2025-09-29 13:56:14 |
518 |
3,520.0000 |
XLON |
05002050000219672-E0OfQNN2JDar |
| 2025-09-29 13:56:14 |
253 |
3,520.0000 |
XLON |
07002070000219502-E0OfQNN2JDaT |
| 2025-09-29 13:56:15 |
4 |
3,520.0000 |
XLON |
07002070000219516-E0OfQNN2JDc1 |
| 2025-09-29 13:56:16 |
1 |
3,520.0000 |
XLON |
05002050000219701-E0OfQNN2JDch |
| 2025-09-29 13:56:16 |
810 |
3,520.0000 |
XLON |
05002050000219701-E0OfQNN2JDck |
| 2025-09-29 13:56:48 |
275 |
3,520.0000 |
XLON |
05002050000220075-E0OfQNN2JECl |
| 2025-09-29 13:56:48 |
604 |
3,520.0000 |
XLON |
05002050000220075-E0OfQNN2JED1 |
| 2025-09-29 13:57:05 |
150 |
3,519.0000 |
XLON |
05002050000219208-E0OfQNN2JEfK |
| 2025-09-29 13:57:05 |
879 |
3,519.0000 |
XLON |
07002070000218888-E0OfQNN2JEfI |
| 2025-09-29 13:57:05 |
368 |
3,519.0000 |
XLON |
05002050000219208-E0OfQNN2JEfN |
| 2025-09-29 13:58:13 |
1,014 |
3,518.0000 |
XLON |
07002070000220705-E0OfQNN2JG7a |
| 2025-09-29 13:58:15 |
243 |
3,518.0000 |
XLON |
07002070000221154-E0OfQNN2JGAn |
| 2025-09-29 13:58:15 |
447 |
3,518.0000 |
XLON |
07002070000221154-E0OfQNN2JGAp |
| 2025-09-29 13:59:10 |
312 |
3,518.0000 |
XLON |
05002050000221728-E0OfQNN2JGxv |
| 2025-09-29 13:59:55 |
780 |
3,518.0000 |
XLON |
05002050000222626-E0OfQNN2JHof |
| 2025-09-29 13:59:58 |
946 |
3,517.0000 |
XLON |
05002050000220862-E0OfQNN2JHrP |
| 2025-09-29 13:59:58 |
771 |
3,517.0000 |
XLON |
07002070000221583-E0OfQNN2JHrR |
| 2025-09-29 14:01:01 |
91 |
3,521.0000 |
XLON |
07002070000224733-E0OfQNN2JJNo |
| 2025-09-29 14:01:01 |
100 |
3,521.0000 |
XLON |
07002070000224733-E0OfQNN2JJNq |
| 2025-09-29 14:01:01 |
110 |
3,521.0000 |
XLON |
07002070000224733-E0OfQNN2JJNs |
| 2025-09-29 14:01:01 |
200 |
3,521.0000 |
XLON |
07002070000224733-E0OfQNN2JJNu |
| 2025-09-29 14:01:01 |
513 |
3,521.0000 |
XLON |
07002070000224733-E0OfQNN2JJNw |
| 2025-09-29 14:01:35 |
211 |
3,521.0000 |
XLON |
07002070000225363-E0OfQNN2JKiB |
| 2025-09-29 14:02:04 |
584 |
3,520.0000 |
XLON |
07002070000224723-E0OfQNN2JLLd |
| 2025-09-29 14:03:01 |
915 |
3,520.0000 |
XLON |
05002050000226635-E0OfQNN2JNAd |
| 2025-09-29 14:03:41 |
673 |
3,521.0000 |
XLON |
05002050000227229-E0OfQNN2JOCK |
| 2025-09-29 14:04:30 |
744 |
3,522.0000 |
XLON |
05002050000227769-E0OfQNN2JPQ0 |
| 2025-09-29 14:04:30 |
530 |
3,522.0000 |
XLON |
05002050000228088-E0OfQNN2JPQ4 |
| 2025-09-29 14:04:30 |
368 |
3,522.0000 |
XLON |
05002050000228088-E0OfQNN2JPQA |
| 2025-09-29 14:06:18 |
25 |
3,526.0000 |
XLON |
07002070000229091-E0OfQNN2JRn0 |
| 2025-09-29 14:06:27 |
676 |
3,526.0000 |
XLON |
05002050000229255-E0OfQNN2JRyz |
| 2025-09-29 14:06:27 |
719 |
3,526.0000 |
XLON |
07002070000229091-E0OfQNN2JRyx |
| 2025-09-29 14:06:27 |
154 |
3,526.0000 |
XLON |
05002050000229304-E0OfQNN2JRz5 |
| 2025-09-29 14:06:27 |
160 |
3,526.0000 |
XLON |
07002070000229106-E0OfQNN2JRz1 |
| 2025-09-29 14:06:32 |
362 |
3,525.0000 |
XLON |
07002070000229509-E0OfQNN2JS94 |
| 2025-09-29 14:07:27 |
1,180 |
3,524.0000 |
XLON |
05002050000229729-E0OfQNN2JTas |
| 2025-09-29 14:07:27 |
757 |
3,525.0000 |
XLON |
05002050000230412-E0OfQNN2JTZc |
| 2025-09-29 14:07:27 |
272 |
3,525.0000 |
XLON |
05002050000230412-E0OfQNN2JTZe |
| 2025-09-29 14:07:27 |
29 |
3,525.0000 |
XLON |
05002050000230412-E0OfQNN2JTZg |
| 2025-09-29 14:08:00 |
1,446 |
3,523.0000 |
XLON |
05002050000230602-E0OfQNN2JUD2 |
| 2025-09-29 14:08:30 |
1,205 |
3,522.0000 |
XLON |
07002070000230480-E0OfQNN2JUaq |
| 2025-09-29 14:11:12 |
1 |
3,526.0000 |
XLON |
05002050000233491-E0OfQNN2JXwB |
| 2025-09-29 14:12:15 |
33 |
3,524.0000 |
XLON |
05002050000233667-E0OfQNN2JYvS |
| 2025-09-29 14:12:15 |
868 |
3,524.0000 |
XLON |
07002070000233060-E0OfQNN2JYvQ |
| 2025-09-29 14:12:15 |
128 |
3,524.0000 |
XLON |
05002050000233667-E0OfQNN2JYvb |
| 2025-09-29 14:12:15 |
216 |
3,524.0000 |
XLON |
05002050000233701-E0OfQNN2JYvf |
| 2025-09-29 14:12:15 |
914 |
3,525.0000 |
XLON |
07002070000233414-E0OfQNN2JYsN |
| 2025-09-29 14:13:22 |
676 |
3,525.0000 |
XLON |
05002050000234587-E0OfQNN2JaIx |
| 2025-09-29 14:13:22 |
676 |
3,525.0000 |
XLON |
07002070000234358-E0OfQNN2JaIv |
| 2025-09-29 14:15:46 |
128 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZ2 |
| 2025-09-29 14:15:46 |
280 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZ4 |
| 2025-09-29 14:15:46 |
425 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZ6 |
| 2025-09-29 14:15:46 |
101 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZ8 |
| 2025-09-29 14:15:46 |
303 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZA |
| 2025-09-29 14:15:46 |
12 |
3,526.0000 |
XLON |
07002070000236619-E0OfQNN2JcZC |
| 2025-09-29 14:15:46 |
668 |
3,526.0000 |
XLON |
05002050000236697-E0OfQNN2JcUP |
| 2025-09-29 14:15:46 |
676 |
3,526.0000 |
XLON |
07002070000236387-E0OfQNN2JcUJ |
| 2025-09-29 14:15:46 |
485 |
3,526.0000 |
XLON |
07002070000236502-E0OfQNN2JcUR |
| 2025-09-29 14:15:48 |
676 |
3,525.0000 |
XLON |
05002050000236773-E0OfQNN2Jcib |
| 2025-09-29 14:16:14 |
157 |
3,524.0000 |
XLON |
05002050000236842-E0OfQNN2JdIw |
| 2025-09-29 14:17:30 |
118 |
3,523.0000 |
XLON |
05002050000238145-E0OfQNN2JeVi |
| 2025-09-29 14:17:30 |
594 |
3,523.0000 |
XLON |
05002050000238145-E0OfQNN2JeVk |
| 2025-09-29 14:17:41 |
589 |
3,523.0000 |
XLON |
07002070000238073-E0OfQNN2Jehw |
| 2025-09-29 14:17:41 |
157 |
3,523.0000 |
XLON |
07002070000238073-E0OfQNN2Jehy |
| 2025-09-29 14:17:41 |
421 |
3,523.0000 |
XLON |
07002070000238073-E0OfQNN2Jei0 |
| 2025-09-29 14:17:41 |
275 |
3,523.0000 |
XLON |
07002070000238073-E0OfQNN2Jei2 |
| 2025-09-29 14:17:51 |
770 |
3,522.0000 |
XLON |
05002050000238105-E0OfQNN2JeqX |
| 2025-09-29 14:19:39 |
1,014 |
3,522.0000 |
XLON |
07002070000239201-E0OfQNN2JgNe |
| 2025-09-29 14:20:01 |
560 |
3,522.0000 |
XLON |
07002070000239433-E0OfQNN2Jgnv |
| 2025-09-29 14:22:29 |
276 |
3,524.0000 |
XLON |
07002070000241706-E0OfQNN2Jjmt |
| 2025-09-29 14:22:29 |
811 |
3,524.0000 |
XLON |
05002050000241589-E0OfQNN2JjkC |
| 2025-09-29 14:24:09 |
199 |
3,526.0000 |
XLON |
05002050000242968-E0OfQNN2Jl0M |
| 2025-09-29 14:24:10 |
1,092 |
3,526.0000 |
XLON |
07002070000242863-E0OfQNN2Jl0r |
| 2025-09-29 14:24:10 |
491 |
3,526.0000 |
XLON |
07002070000242863-E0OfQNN2Jl0t |
| 2025-09-29 14:24:11 |
757 |
3,526.0000 |
XLON |
05002050000242988-E0OfQNN2Jl2G |
| 2025-09-29 14:24:11 |
331 |
3,526.0000 |
XLON |
05002050000242988-E0OfQNN2Jl2I |
| 2025-09-29 14:24:11 |
197 |
3,526.0000 |
XLON |
05002050000242988-E0OfQNN2Jl2K |
| 2025-09-29 14:24:29 |
271 |
3,525.0000 |
XLON |
05002050000242599-E0OfQNN2JlEr |
| 2025-09-29 14:24:29 |
295 |
3,525.0000 |
XLON |
07002070000242480-E0OfQNN2JlEt |
| 2025-09-29 14:24:29 |
151 |
3,525.0000 |
XLON |
07002070000242480-E0OfQNN2JlF9 |
| 2025-09-29 14:25:22 |
1,412 |
3,524.0000 |
XLON |
07002070000242932-E0OfQNN2Jm6G |
| 2025-09-29 14:25:22 |
757 |
3,525.0000 |
XLON |
07002070000243653-E0OfQNN2Jm5w |
| 2025-09-29 14:25:22 |
119 |
3,525.0000 |
XLON |
07002070000243653-E0OfQNN2Jm5y |
| 2025-09-29 14:25:22 |
158 |
3,525.0000 |
XLON |
07002070000243653-E0OfQNN2Jm60 |
| 2025-09-29 14:27:43 |
946 |
3,524.0000 |
XLON |
05002050000244847-E0OfQNN2JnxT |
| 2025-09-29 14:28:13 |
524 |
3,524.0000 |
XLON |
05002050000245550-E0OfQNN2JoO6 |
| 2025-09-29 14:28:13 |
100 |
3,524.0000 |
XLON |
05002050000245550-E0OfQNN2JoO8 |
| 2025-09-29 14:28:13 |
259 |
3,524.0000 |
XLON |
05002050000245550-E0OfQNN2JoOA |
| 2025-09-29 14:28:13 |
3 |
3,524.0000 |
XLON |
05002050000245550-E0OfQNN2JoOC |
| 2025-09-29 14:28:13 |
1 |
3,524.0000 |
XLON |
05002050000245550-E0OfQNN2JoOE |
| 2025-09-29 14:28:58 |
133 |
3,524.0000 |
XLON |
07002070000245826-E0OfQNN2Jp2v |
| 2025-09-29 14:28:58 |
581 |
3,524.0000 |
XLON |
07002070000245826-E0OfQNN2Jp2x |
| 2025-09-29 14:28:58 |
83 |
3,524.0000 |
XLON |
07002070000245826-E0OfQNN2Jp2z |
| 2025-09-29 14:28:58 |
25 |
3,524.0000 |
XLON |
07002070000245826-E0OfQNN2Jp31 |
| 2025-09-29 14:30:11 |
556 |
3,525.0000 |
XLON |
05002050000246348-E0OfQNN2Jqg8 |
| 2025-09-29 14:30:11 |
12 |
3,525.0000 |
XLON |
07002070000246230-E0OfQNN2JqgA |
| 2025-09-29 14:30:11 |
1,001 |
3,525.0000 |
XLON |
07002070000246230-E0OfQNN2JqgC |
| 2025-09-29 14:30:56 |
253 |
3,525.0000 |
XLON |
07002070000247258-E0OfQNN2Jrjj |
| 2025-09-29 14:30:56 |
188 |
3,525.0000 |
XLON |
07002070000247258-E0OfQNN2Jrjl |
| 2025-09-29 14:30:56 |
241 |
3,525.0000 |
XLON |
07002070000247258-E0OfQNN2Jrjn |
| 2025-09-29 14:31:29 |
521 |
3,525.0000 |
XLON |
07002070000247647-E0OfQNN2JsKj |
| 2025-09-29 14:31:29 |
227 |
3,525.0000 |
XLON |
07002070000247647-E0OfQNN2JsKl |
| 2025-09-29 14:31:29 |
72 |
3,525.0000 |
XLON |
07002070000247647-E0OfQNN2JsKn |
| 2025-09-29 14:33:20 |
72 |
3,527.0000 |
XLON |
07002070000248884-E0OfQNN2JtwF |
| 2025-09-29 14:33:20 |
707 |
3,527.0000 |
XLON |
07002070000248884-E0OfQNN2JtwH |
| 2025-09-29 14:33:21 |
264 |
3,526.0000 |
XLON |
05002050000249057-E0OfQNN2Jtzi |
| 2025-09-29 14:33:21 |
947 |
3,526.0000 |
XLON |
05002050000249057-E0OfQNN2Jtzk |
| 2025-09-29 14:33:25 |
440 |
3,525.0000 |
XLON |
05002050000248298-E0OfQNN2Ju6B |
| 2025-09-29 14:33:25 |
670 |
3,525.0000 |
XLON |
07002070000248111-E0OfQNN2Ju69 |
| 2025-09-29 14:33:25 |
184 |
3,525.0000 |
XLON |
05002050000248526-E0OfQNN2Ju6F |
| 2025-09-29 14:33:25 |
162 |
3,525.0000 |
XLON |
07002070000248242-E0OfQNN2Ju6D |
| 2025-09-29 14:33:58 |
180 |
3,524.0000 |
XLON |
05002050000246428-E0OfQNN2JuUZ |
| 2025-09-29 14:33:58 |
71 |
3,524.0000 |
XLON |
05002050000246521-E0OfQNN2JuUb |
| 2025-09-29 14:34:51 |
99 |
3,524.0000 |
XLON |
07002070000248890-E0OfQNN2JvJA |
| 2025-09-29 14:34:51 |
105 |
3,524.0000 |
XLON |
05002050000246521-E0OfQNN2JvJ8 |
| 2025-09-29 14:34:53 |
300 |
3,524.0000 |
XLON |
07002070000248890-E0OfQNN2JvLz |
| 2025-09-29 14:35:10 |
667 |
3,523.0000 |
XLON |
05002050000250167-E0OfQNN2Jvil |
| 2025-09-29 14:35:10 |
172 |
3,523.0000 |
XLON |
07002070000249317-E0OfQNN2Jvid |
| 2025-09-29 14:35:11 |
226 |
3,522.0000 |
XLON |
07002070000249888-E0OfQNN2Jvnk |
| 2025-09-29 14:35:22 |
530 |
3,522.0000 |
XLON |
07002070000249888-E0OfQNN2Jvyo |
| 2025-09-29 14:36:20 |
142 |
3,523.0000 |
XLON |
05002050000250599-E0OfQNN2Jwxm |
| 2025-09-29 14:36:20 |
605 |
3,523.0000 |
XLON |
05002050000250599-E0OfQNN2Jwxo |
| 2025-09-29 14:37:42 |
1,065 |
3,524.0000 |
XLON |
07002070000251150-E0OfQNN2JxvT |
| 2025-09-29 14:38:15 |
372 |
3,524.0000 |
XLON |
05002050000252239-E0OfQNN2JySt |
| 2025-09-29 14:38:15 |
287 |
3,524.0000 |
XLON |
05002050000252239-E0OfQNN2JySv |
| 2025-09-29 14:39:56 |
603 |
3,524.0000 |
XLON |
05002050000252790-E0OfQNN2K071 |
| 2025-09-29 14:39:56 |
707 |
3,524.0000 |
XLON |
05002050000252790-E0OfQNN2K073 |
| 2025-09-29 14:40:20 |
562 |
3,524.0000 |
XLON |
05002050000253584-E0OfQNN2K0JB |
| 2025-09-29 14:40:20 |
130 |
3,524.0000 |
XLON |
05002050000253584-E0OfQNN2K0JD |
| 2025-09-29 14:40:20 |
266 |
3,524.0000 |
XLON |
05002050000253584-E0OfQNN2K0JF |
| 2025-09-29 14:40:29 |
137 |
3,525.0000 |
XLON |
07002070000253502-E0OfQNN2K0RR |
| 2025-09-29 14:40:30 |
490 |
3,525.0000 |
XLON |
07002070000253502-E0OfQNN2K0SB |
| 2025-09-29 14:42:18 |
811 |
3,526.0000 |
XLON |
07002070000254411-E0OfQNN2K2UV |
| 2025-09-29 14:44:00 |
932 |
3,525.0000 |
XLON |
07002070000253957-E0OfQNN2K3bk |
| 2025-09-29 14:44:00 |
1,401 |
3,525.0000 |
XLON |
07002070000255458-E0OfQNN2K3bo |
| 2025-09-29 14:44:00 |
960 |
3,526.0000 |
XLON |
05002050000254865-E0OfQNN2K3aK |
| 2025-09-29 14:44:00 |
211 |
3,526.0000 |
XLON |
07002070000255292-E0OfQNN2K3aO |
| 2025-09-29 14:44:11 |
156 |
3,524.0000 |
XLON |
07002070000255488-E0OfQNN2K3sG |
| 2025-09-29 14:46:17 |
100 |
3,525.0000 |
XLON |
05002050000256830-E0OfQNN2K5j0 |
| 2025-09-29 14:47:41 |
66 |
3,526.0000 |
XLON |
07002070000257425-E0OfQNN2K6tf |
| 2025-09-29 14:47:41 |
140 |
3,526.0000 |
XLON |
07002070000257170-E0OfQNN2K6t9 |
| 2025-09-29 14:47:41 |
184 |
3,526.0000 |
XLON |
07002070000257199-E0OfQNN2K6tB |
| 2025-09-29 14:47:41 |
151 |
3,526.0000 |
XLON |
05002050000256944-E0OfQNN2K6sv |
| 2025-09-29 14:47:41 |
150 |
3,526.0000 |
XLON |
07002070000256788-E0OfQNN2K6st |
| 2025-09-29 14:47:41 |
394 |
3,526.0000 |
XLON |
07002070000257170-E0OfQNN2K6sx |
| 2025-09-29 14:47:41 |
551 |
3,526.0000 |
XLON |
07002070000256788-E0OfQNN2K6sg |
| 2025-09-29 14:47:42 |
1,563 |
3,526.0000 |
XLON |
07002070000257425-E0OfQNN2K6u8 |
| 2025-09-29 14:49:54 |
1,187 |
3,526.0000 |
XLON |
07002070000257880-E0OfQNN2K8Fx |
| 2025-09-29 14:49:55 |
264 |
3,526.0000 |
XLON |
05002050000258708-E0OfQNN2K8Hm |
| 2025-09-29 14:49:55 |
404 |
3,526.0000 |
XLON |
05002050000258708-E0OfQNN2K8Ho |
| 2025-09-29 14:49:55 |
503 |
3,526.0000 |
XLON |
05002050000258708-E0OfQNN2K8Hq |
| 2025-09-29 14:49:55 |
408 |
3,526.0000 |
XLON |
05002050000258708-E0OfQNN2K8Hs |
| 2025-09-29 14:51:26 |
811 |
3,526.0000 |
XLON |
07002070000258994-E0OfQNN2K9gx |
| 2025-09-29 14:52:01 |
211 |
3,528.0000 |
XLON |
05002050000259779-E0OfQNN2KAK1 |
| 2025-09-29 14:52:01 |
141 |
3,528.0000 |
XLON |
05002050000259779-E0OfQNN2KAK3 |
| 2025-09-29 14:52:01 |
757 |
3,528.0000 |
XLON |
05002050000259779-E0OfQNN2KAK5 |
| 2025-09-29 14:52:01 |
200 |
3,528.0000 |
XLON |
05002050000259779-E0OfQNN2KAK7 |
| 2025-09-29 14:52:01 |
352 |
3,528.0000 |
XLON |
05002050000259779-E0OfQNN2KAK9 |
| 2025-09-29 14:52:07 |
320 |
3,528.0000 |
XLON |
07002070000259643-E0OfQNN2KAXk |
| 2025-09-29 14:52:53 |
1,054 |
3,528.0000 |
XLON |
07002070000260044-E0OfQNN2KBHT |
| 2025-09-29 14:52:59 |
268 |
3,527.0000 |
XLON |
07002070000259603-E0OfQNN2KBL7 |
| 2025-09-29 14:53:40 |
1,334 |
3,527.0000 |
XLON |
05002050000260723-E0OfQNN2KCCh |
| 2025-09-29 14:54:13 |
280 |
3,527.0000 |
XLON |
05002050000261019-E0OfQNN2KCrv |
| 2025-09-29 14:54:13 |
20 |
3,527.0000 |
XLON |
05002050000261019-E0OfQNN2KCrx |
| 2025-09-29 14:55:09 |
239 |
3,528.0000 |
XLON |
05002050000261615-E0OfQNN2KDdT |
| 2025-09-29 14:55:09 |
650 |
3,528.0000 |
XLON |
05002050000261615-E0OfQNN2KDdV |
| 2025-09-29 14:55:50 |
280 |
3,528.0000 |
XLON |
07002070000261886-E0OfQNN2KEB9 |
| 2025-09-29 14:55:50 |
757 |
3,528.0000 |
XLON |
07002070000261886-E0OfQNN2KEBB |
| 2025-09-29 14:55:50 |
16 |
3,528.0000 |
XLON |
07002070000261886-E0OfQNN2KEBD |
| 2025-09-29 14:56:06 |
233 |
3,528.0000 |
XLON |
05002050000262096-E0OfQNN2KETr |
| 2025-09-29 14:56:06 |
373 |
3,528.0000 |
XLON |
07002070000261934-E0OfQNN2KETt |
| 2025-09-29 14:57:20 |
1,070 |
3,529.0000 |
XLON |
07002070000262784-E0OfQNN2KFXU |
| 2025-09-29 14:57:20 |
437 |
3,529.0000 |
XLON |
07002070000262796-E0OfQNN2KFXW |
| 2025-09-29 14:58:07 |
162 |
3,528.0000 |
XLON |
05002050000262930-E0OfQNN2KGGE |
| 2025-09-29 14:58:07 |
222 |
3,528.0000 |
XLON |
07002070000262823-E0OfQNN2KGGI |
| 2025-09-29 14:58:07 |
176 |
3,528.0000 |
XLON |
05002050000262943-E0OfQNN2KGGG |
| 2025-09-29 14:59:18 |
1,661 |
3,528.0000 |
XLON |
07002070000263617-E0OfQNN2KH3O |
| 2025-09-29 14:59:57 |
278 |
3,528.0000 |
XLON |
07002070000264300-E0OfQNN2KHXq |
| 2025-09-29 14:59:57 |
432 |
3,528.0000 |
XLON |
07002070000264300-E0OfQNN2KHXs |
| 2025-09-29 14:59:57 |
78 |
3,528.0000 |
XLON |
07002070000264300-E0OfQNN2KHXu |
| 2025-09-29 15:00:25 |
101 |
3,529.0000 |
XLON |
05002050000264942-E0OfQNN2KIYt |
| 2025-09-29 15:00:33 |
200 |
3,529.0000 |
XLON |
05002050000264942-E0OfQNN2KIi2 |
| 2025-09-29 15:00:33 |
206 |
3,529.0000 |
XLON |
05002050000264942-E0OfQNN2KIi4 |
| 2025-09-29 15:00:49 |
240 |
3,530.0000 |
XLON |
05002050000265196-E0OfQNN2KIsf |
| 2025-09-29 15:00:49 |
756 |
3,530.0000 |
XLON |
05002050000265196-E0OfQNN2KIsh |
| 2025-09-29 15:00:56 |
195 |
3,529.0000 |
XLON |
05002050000264942-E0OfQNN2KIzV |
| 2025-09-29 15:00:56 |
210 |
3,529.0000 |
XLON |
07002070000264749-E0OfQNN2KIzX |
| 2025-09-29 15:00:56 |
773 |
3,529.0000 |
XLON |
07002070000264816-E0OfQNN2KIzZ |
| 2025-09-29 15:00:57 |
127 |
3,527.0000 |
XLON |
07002070000264980-E0OfQNN2KJ0q |
| 2025-09-29 15:00:57 |
73 |
3,527.0000 |
XLON |
07002070000264980-E0OfQNN2KJ0s |
| 2025-09-29 15:02:26 |
132 |
3,526.0000 |
XLON |
07002070000265944-E0OfQNN2KL4f |
| 2025-09-29 15:02:26 |
292 |
3,526.0000 |
XLON |
07002070000265944-E0OfQNN2KL4h |
| 2025-09-29 15:02:26 |
100 |
3,526.0000 |
XLON |
07002070000265944-E0OfQNN2KL4j |
| 2025-09-29 15:02:26 |
243 |
3,526.0000 |
XLON |
07002070000265944-E0OfQNN2KL4l |
| 2025-09-29 15:02:26 |
13 |
3,526.0000 |
XLON |
07002070000265944-E0OfQNN2KL4n |
| 2025-09-29 15:02:57 |
292 |
3,527.0000 |
XLON |
05002050000266474-E0OfQNN2KLZn |
| 2025-09-29 15:02:57 |
294 |
3,527.0000 |
XLON |
05002050000266474-E0OfQNN2KLZp |
| 2025-09-29 15:03:30 |
56 |
3,527.0000 |
XLON |
05002050000266773-E0OfQNN2KMCs |
| 2025-09-29 15:03:32 |
1,072 |
3,527.0000 |
XLON |
05002050000266773-E0OfQNN2KMGF |
| 2025-09-29 15:03:58 |
5 |
3,526.0000 |
XLON |
05002050000266718-E0OfQNN2KMcw |
| 2025-09-29 15:03:58 |
800 |
3,526.0000 |
XLON |
05002050000266718-E0OfQNN2KMd4 |
| 2025-09-29 15:04:16 |
192 |
3,526.0000 |
XLON |
05002050000266718-E0OfQNN2KNFL |
| 2025-09-29 15:04:16 |
962 |
3,526.0000 |
XLON |
05002050000266903-E0OfQNN2KNFN |
| 2025-09-29 15:05:08 |
235 |
3,528.0000 |
XLON |
05002050000267854-E0OfQNN2KOdk |
| 2025-09-29 15:05:08 |
570 |
3,528.0000 |
XLON |
05002050000267854-E0OfQNN2KOdm |
| 2025-09-29 15:05:26 |
888 |
3,528.0000 |
XLON |
05002050000268013-E0OfQNN2KOxY |
| 2025-09-29 15:05:52 |
846 |
3,528.0000 |
XLON |
07002070000268099-E0OfQNN2KPMs |
| 2025-09-29 15:07:00 |
141 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQis |
| 2025-09-29 15:07:00 |
240 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQiu |
| 2025-09-29 15:07:00 |
757 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQiw |
| 2025-09-29 15:07:00 |
100 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQiy |
| 2025-09-29 15:07:00 |
285 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQj0 |
| 2025-09-29 15:07:00 |
142 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQj2 |
| 2025-09-29 15:07:00 |
441 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQj4 |
| 2025-09-29 15:07:00 |
68 |
3,529.0000 |
XLON |
05002050000269117-E0OfQNN2KQj6 |
| 2025-09-29 15:07:39 |
236 |
3,528.0000 |
XLON |
05002050000268978-E0OfQNN2KRWV |
| 2025-09-29 15:09:40 |
697 |
3,528.0000 |
XLON |
05002050000270497-E0OfQNN2KTle |
| 2025-09-29 15:09:56 |
11 |
3,528.0000 |
XLON |
05002050000270497-E0OfQNN2KU4Y |
| 2025-09-29 15:11:07 |
12 |
3,527.0000 |
XLON |
05002050000271618-E0OfQNN2KVQc |
| 2025-09-29 15:11:07 |
377 |
3,527.0000 |
XLON |
05002050000271618-E0OfQNN2KVQe |
| 2025-09-29 15:11:07 |
200 |
3,527.0000 |
XLON |
05002050000271618-E0OfQNN2KVQg |
| 2025-09-29 15:11:07 |
200 |
3,527.0000 |
XLON |
05002050000271618-E0OfQNN2KVQi |
| 2025-09-29 15:11:07 |
316 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KVQm |
| 2025-09-29 15:11:07 |
84 |
3,527.0000 |
XLON |
05002050000271618-E0OfQNN2KVQk |
| 2025-09-29 15:11:07 |
330 |
3,528.0000 |
XLON |
05002050000270497-E0OfQNN2KVMx |
| 2025-09-29 15:11:07 |
153 |
3,528.0000 |
XLON |
05002050000270631-E0OfQNN2KVMz |
| 2025-09-29 15:11:07 |
311 |
3,528.0000 |
XLON |
07002070000271355-E0OfQNN2KVN5 |
| 2025-09-29 15:11:07 |
472 |
3,528.0000 |
XLON |
05002050000271171-E0OfQNN2KVN3 |
| 2025-09-29 15:11:07 |
550 |
3,528.0000 |
XLON |
05002050000270497-E0OfQNN2KVMu |
| 2025-09-29 15:11:40 |
267 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KW3P |
| 2025-09-29 15:12:08 |
33 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KWUM |
| 2025-09-29 15:12:11 |
124 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KWYC |
| 2025-09-29 15:12:11 |
138 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KWY2 |
| 2025-09-29 15:12:12 |
114 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KWYN |
| 2025-09-29 15:12:22 |
182 |
3,527.0000 |
XLON |
07002070000271474-E0OfQNN2KWgo |
| 2025-09-29 15:12:22 |
18 |
3,527.0000 |
XLON |
07002070000271514-E0OfQNN2KWgq |
| 2025-09-29 15:12:36 |
200 |
3,527.0000 |
XLON |
07002070000271514-E0OfQNN2KWsY |
| 2025-09-29 15:12:57 |
191 |
3,527.0000 |
XLON |
05002050000272925-E0OfQNN2KX70 |
| 2025-09-29 15:12:57 |
263 |
3,527.0000 |
XLON |
07002070000272427-E0OfQNN2KX6y |
| 2025-09-29 15:12:57 |
64 |
3,527.0000 |
XLON |
07002070000272427-E0OfQNN2KX6f |
| 2025-09-29 15:12:57 |
211 |
3,527.0000 |
XLON |
07002070000271514-E0OfQNN2KX6S |
| 2025-09-29 15:12:57 |
307 |
3,527.0000 |
XLON |
07002070000272067-E0OfQNN2KX6U |
| 2025-09-29 15:12:57 |
235 |
3,527.0000 |
XLON |
07002070000272427-E0OfQNN2KX6Y |
| 2025-09-29 15:12:57 |
31 |
3,527.0000 |
XLON |
07002070000272427-E0OfQNN2KX6a |
| 2025-09-29 15:12:58 |
134 |
3,527.0000 |
XLON |
05002050000273165-E0OfQNN2KX8D |
| 2025-09-29 15:12:58 |
300 |
3,527.0000 |
XLON |
05002050000273165-E0OfQNN2KX8F |
| 2025-09-29 15:12:58 |
248 |
3,527.0000 |
XLON |
05002050000273165-E0OfQNN2KX8H |
| 2025-09-29 15:12:58 |
498 |
3,527.0000 |
XLON |
05002050000273165-E0OfQNN2KX8J |
| 2025-09-29 15:12:58 |
537 |
3,527.0000 |
XLON |
05002050000273165-E0OfQNN2KX8L |
| 2025-09-29 15:13:07 |
1,309 |
3,526.0000 |
XLON |
07002070000272781-E0OfQNN2KXGY |
| 2025-09-29 15:13:07 |
676 |
3,526.0000 |
XLON |
07002070000273024-E0OfQNN2KXGa |
| 2025-09-29 15:14:37 |
190 |
3,525.0000 |
XLON |
05002050000273958-E0OfQNN2KYUq |
| 2025-09-29 15:14:48 |
638 |
3,525.0000 |
XLON |
05002050000273958-E0OfQNN2KYbj |
| 2025-09-29 15:14:48 |
900 |
3,525.0000 |
XLON |
05002050000273958-E0OfQNN2KYbD |
| 2025-09-29 15:14:48 |
182 |
3,525.0000 |
XLON |
05002050000273958-E0OfQNN2KYb3 |
| 2025-09-29 15:15:27 |
179 |
3,524.0000 |
XLON |
05002050000273318-E0OfQNN2KZJk |
| 2025-09-29 15:15:33 |
150 |
3,524.0000 |
XLON |
05002050000273613-E0OfQNN2KZPj |
| 2025-09-29 15:15:33 |
272 |
3,524.0000 |
XLON |
05002050000273613-E0OfQNN2KZPh |
| 2025-09-29 15:15:33 |
178 |
3,524.0000 |
XLON |
05002050000273318-E0OfQNN2KZPb |
| 2025-09-29 15:15:33 |
821 |
3,524.0000 |
XLON |
05002050000273613-E0OfQNN2KZPd |
| 2025-09-29 15:16:48 |
137 |
3,523.0000 |
XLON |
07002070000274232-E0OfQNN2Kagb |
| 2025-09-29 15:17:07 |
151 |
3,523.0000 |
XLON |
07002070000274232-E0OfQNN2Kayi |
| 2025-09-29 15:17:30 |
277 |
3,523.0000 |
XLON |
07002070000274232-E0OfQNN2KbCK |
| 2025-09-29 15:17:30 |
624 |
3,523.0000 |
XLON |
05002050000275407-E0OfQNN2KbCS |
| 2025-09-29 15:17:30 |
870 |
3,523.0000 |
XLON |
07002070000274695-E0OfQNN2KbCM |
| 2025-09-29 15:18:10 |
784 |
3,525.0000 |
XLON |
07002070000275527-E0OfQNN2Kc7C |
| 2025-09-29 15:18:56 |
903 |
3,526.0000 |
XLON |
05002050000275849-E0OfQNN2Kcp3 |
| 2025-09-29 15:19:02 |
305 |
3,528.0000 |
XLON |
07002070000275704-E0OfQNN2Kd2F |
| 2025-09-29 15:19:24 |
695 |
3,529.0000 |
XLON |
05002050000275943-E0OfQNN2KdQQ |
| 2025-09-29 15:20:03 |
857 |
3,529.0000 |
XLON |
05002050000276011-E0OfQNN2KeBx |
| 2025-09-29 15:20:13 |
703 |
3,529.0000 |
XLON |
07002070000275975-E0OfQNN2KeY0 |
| 2025-09-29 15:20:25 |
190 |
3,528.0000 |
XLON |
05002050000276050-E0OfQNN2Keo1 |
| 2025-09-29 15:20:25 |
703 |
3,528.0000 |
XLON |
07002070000275761-E0OfQNN2Kenv |
| 2025-09-29 15:20:25 |
412 |
3,528.0000 |
XLON |
07002070000275883-E0OfQNN2Kenz |
| 2025-09-29 15:21:07 |
34 |
3,529.0000 |
XLON |
05002050000276308-E0OfQNN2KfUP |
| 2025-09-29 15:21:07 |
669 |
3,529.0000 |
XLON |
05002050000276308-E0OfQNN2KfUS |
| 2025-09-29 15:21:07 |
639 |
3,529.0000 |
XLON |
07002070000276165-E0OfQNN2KfUU |
| 2025-09-29 15:21:07 |
186 |
3,530.0000 |
XLON |
07002070000276170-E0OfQNN2KfTa |
| 2025-09-29 15:21:07 |
300 |
3,530.0000 |
XLON |
07002070000276170-E0OfQNN2KfTc |
| 2025-09-29 15:21:07 |
524 |
3,530.0000 |
XLON |
07002070000276170-E0OfQNN2KfTe |
| 2025-09-29 15:22:34 |
634 |
3,528.0000 |
XLON |
05002050000276580-E0OfQNN2Kh8w |
| 2025-09-29 15:22:34 |
634 |
3,528.0000 |
XLON |
07002070000276448-E0OfQNN2Kh8y |
| 2025-09-29 15:22:54 |
277 |
3,528.0000 |
XLON |
05002050000276698-E0OfQNN2KhVw |
| 2025-09-29 15:24:16 |
902 |
3,528.0000 |
XLON |
05002050000276986-E0OfQNN2KiVE |
| 2025-09-29 15:24:16 |
100 |
3,528.0000 |
XLON |
05002050000276986-E0OfQNN2KiVG |
| 2025-09-29 15:24:16 |
296 |
3,528.0000 |
XLON |
05002050000276986-E0OfQNN2KiVI |
| 2025-09-29 15:24:16 |
100 |
3,528.0000 |
XLON |
05002050000276986-E0OfQNN2KiVK |
| 2025-09-29 15:24:16 |
189 |
3,528.0000 |
XLON |
05002050000276986-E0OfQNN2KiVM |
| 2025-09-29 15:24:16 |
348 |
3,528.0000 |
XLON |
05002050000276875-E0OfQNN2KiTV |
| 2025-09-29 15:24:16 |
274 |
3,528.0000 |
XLON |
07002070000276757-E0OfQNN2KiTX |
| 2025-09-29 15:24:16 |
275 |
3,528.0000 |
XLON |
05002050000276876-E0OfQNN2KiTZ |
| 2025-09-29 15:24:16 |
236 |
3,528.0000 |
XLON |
05002050000276889-E0OfQNN2KiTd |
| 2025-09-29 15:24:16 |
440 |
3,528.0000 |
XLON |
07002070000276820-E0OfQNN2KiTh |
| 2025-09-29 15:24:16 |
155 |
3,528.0000 |
XLON |
05002050000276893-E0OfQNN2KiTf |
| 2025-09-29 15:24:16 |
360 |
3,528.0000 |
XLON |
07002070000276824-E0OfQNN2KiTj |
| 2025-09-29 15:24:50 |
875 |
3,528.0000 |
XLON |
07002070000276977-E0OfQNN2Kivj |
| 2025-09-29 15:25:29 |
726 |
3,528.0000 |
XLON |
05002050000277189-E0OfQNN2Kjds |
| 2025-09-29 15:25:29 |
186 |
3,528.0000 |
XLON |
05002050000277221-E0OfQNN2Kjdu |
| 2025-09-29 15:25:31 |
284 |
3,528.0000 |
XLON |
07002070000277159-E0OfQNN2Kjh5 |
| 2025-09-29 15:25:43 |
286 |
3,528.0000 |
XLON |
07002070000277195-E0OfQNN2KjsV |
| 2025-09-29 15:25:43 |
363 |
3,528.0000 |
XLON |
07002070000277195-E0OfQNN2KjsX |
| 2025-09-29 15:25:45 |
287 |
3,527.0000 |
XLON |
07002070000277123-E0OfQNN2KjtZ |
| 2025-09-29 15:25:45 |
801 |
3,527.0000 |
XLON |
05002050000276958-E0OfQNN2KjtX |
| 2025-09-29 15:27:27 |
946 |
3,526.0000 |
XLON |
05002050000277728-E0OfQNN2Km5z |
| 2025-09-29 15:27:27 |
222 |
3,526.0000 |
XLON |
05002050000277728-E0OfQNN2Km61 |
| 2025-09-29 15:27:27 |
279 |
3,526.0000 |
XLON |
05002050000277728-E0OfQNN2Km63 |
| 2025-09-29 15:27:27 |
276 |
3,526.0000 |
XLON |
05002050000277728-E0OfQNN2Km65 |
| 2025-09-29 15:27:27 |
1,375 |
3,526.0000 |
XLON |
07002070000277435-E0OfQNN2Km3S |
| 2025-09-29 15:27:54 |
214 |
3,526.0000 |
XLON |
07002070000277846-E0OfQNN2Kmfo |
| 2025-09-29 15:27:54 |
374 |
3,526.0000 |
XLON |
07002070000277846-E0OfQNN2Kmfq |
| 2025-09-29 15:27:56 |
740 |
3,525.0000 |
XLON |
05002050000277477-E0OfQNN2Kmhy |
| 2025-09-29 15:27:56 |
436 |
3,525.0000 |
XLON |
07002070000277847-E0OfQNN2Kmi2 |
| 2025-09-29 15:28:37 |
593 |
3,525.0000 |
XLON |
05002050000278088-E0OfQNN2Knmb |
| 2025-09-29 15:28:51 |
353 |
3,525.0000 |
XLON |
07002070000278033-E0OfQNN2KnyZ |
| 2025-09-29 15:28:51 |
298 |
3,525.0000 |
XLON |
07002070000278033-E0OfQNN2Knyb |
| 2025-09-29 15:28:51 |
40 |
3,525.0000 |
XLON |
07002070000278033-E0OfQNN2Knyd |
| 2025-09-29 15:28:55 |
254 |
3,525.0000 |
XLON |
07002070000278065-E0OfQNN2Ko3x |
| 2025-09-29 15:28:55 |
286 |
3,525.0000 |
XLON |
07002070000278065-E0OfQNN2Ko3z |
| 2025-09-29 15:28:55 |
300 |
3,525.0000 |
XLON |
07002070000278065-E0OfQNN2Ko41 |
| 2025-09-29 15:28:55 |
222 |
3,525.0000 |
XLON |
07002070000278065-E0OfQNN2Ko43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.