30 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,529,100 ordinary shares in treasury, and has 1,826,926,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,921,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
30 September 2025 |
| Number of ordinary shares purchased: |
123,000 |
| Highest price paid per share (p): |
3567 |
| Lowest price paid per share (p): |
3519 |
| Volume weighted average price paid per share (p): |
3541.9376 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-09-30 07:10:31 |
407 |
3,519.0000 |
XLON |
05002050000005225-E0Og9KqxlSNs |
| 2025-09-30 07:12:07 |
449 |
3,525.0000 |
XLON |
05002050000005462-E0Og9KqxlUMs |
| 2025-09-30 07:12:07 |
4 |
3,525.0000 |
XLON |
05002050000005462-E0Og9KqxlUMw |
| 2025-09-30 07:13:47 |
581 |
3,526.0000 |
XLON |
07002070000005642-E0Og9KqxlWIp |
| 2025-09-30 07:13:47 |
581 |
3,527.0000 |
XLON |
07002070000005705-E0Og9KqxlWHF |
| 2025-09-30 07:15:01 |
336 |
3,529.0000 |
XLON |
07002070000005865-E0Og9KqxlXlr |
| 2025-09-30 07:17:18 |
292 |
3,535.0000 |
XLON |
05002050000007022-E0Og9KqxlcEa |
| 2025-09-30 07:17:18 |
485 |
3,535.0000 |
XLON |
07002070000007063-E0Og9KqxlcEY |
| 2025-09-30 07:19:11 |
396 |
3,534.0000 |
XLON |
05002050000008078-E0Og9KqxleRS |
| 2025-09-30 07:20:25 |
353 |
3,534.0000 |
XLON |
07002070000008403-E0Og9Kqxlfls |
| 2025-09-30 07:20:28 |
330 |
3,533.0000 |
XLON |
07002070000007913-E0Og9Kqxlfoi |
| 2025-09-30 07:21:14 |
3 |
3,531.0000 |
XLON |
05002050000009099-E0Og9Kqxlgho |
| 2025-09-30 07:21:14 |
2 |
3,531.0000 |
XLON |
05002050000009099-E0Og9Kqxlghq |
| 2025-09-30 07:21:22 |
264 |
3,529.0000 |
XLON |
07002070000008147-E0Og9Kqxlgq4 |
| 2025-09-30 07:22:54 |
169 |
3,526.0000 |
XLON |
05002050000009740-E0Og9KqxliFr |
| 2025-09-30 07:22:54 |
82 |
3,526.0000 |
XLON |
05002050000009740-E0Og9KqxliFt |
| 2025-09-30 07:22:54 |
100 |
3,526.0000 |
XLON |
05002050000009740-E0Og9KqxliFv |
| 2025-09-30 07:23:37 |
415 |
3,525.0000 |
XLON |
07002070000009148-E0Og9Kqxlj6S |
| 2025-09-30 07:23:37 |
20 |
3,525.0000 |
XLON |
07002070000009148-E0Og9Kqxlj6W |
| 2025-09-30 07:28:25 |
200 |
3,530.0000 |
XLON |
05002050000011768-E0Og9Kqxlo8R |
| 2025-09-30 07:28:25 |
87 |
3,530.0000 |
XLON |
05002050000011768-E0Og9Kqxlo8X |
| 2025-09-30 07:28:27 |
120 |
3,530.0000 |
XLON |
05002050000011768-E0Og9KqxloBB |
| 2025-09-30 07:28:39 |
19 |
3,529.0000 |
XLON |
07002070000011808-E0Og9KqxloK9 |
| 2025-09-30 07:28:39 |
197 |
3,529.0000 |
XLON |
07002070000011808-E0Og9KqxloKB |
| 2025-09-30 07:29:03 |
393 |
3,529.0000 |
XLON |
07002070000012191-E0Og9Kqxlohf |
| 2025-09-30 07:31:25 |
384 |
3,531.0000 |
XLON |
07002070000013251-E0Og9KqxlrMZ |
| 2025-09-30 07:31:59 |
495 |
3,530.0000 |
XLON |
05002050000012915-E0Og9KqxlrrM |
| 2025-09-30 07:32:59 |
33 |
3,527.0000 |
XLON |
07002070000013972-E0Og9Kqxltao |
| 2025-09-30 07:33:12 |
315 |
3,527.0000 |
XLON |
07002070000013972-E0Og9Kqxltt8 |
| 2025-09-30 07:33:27 |
393 |
3,526.0000 |
XLON |
07002070000013449-E0Og9Kqxlug7 |
| 2025-09-30 07:34:59 |
4 |
3,525.0000 |
XLON |
05002050000014999-E0Og9KqxlwTU |
| 2025-09-30 07:34:59 |
325 |
3,525.0000 |
XLON |
05002050000014999-E0Og9KqxlwTW |
| 2025-09-30 07:35:04 |
4 |
3,523.0000 |
XLON |
07002070000013963-E0Og9Kqxlwae |
| 2025-09-30 07:35:33 |
264 |
3,523.0000 |
XLON |
07002070000013963-E0Og9Kqxlwzh |
| 2025-09-30 07:36:27 |
229 |
3,521.0000 |
XLON |
05002050000015000-E0Og9KqxlzEp |
| 2025-09-30 07:36:27 |
100 |
3,521.0000 |
XLON |
05002050000015000-E0Og9KqxlzEs |
| 2025-09-30 07:37:01 |
392 |
3,519.0000 |
XLON |
07002070000015540-E0Og9Kqxm0A0 |
| 2025-09-30 07:37:54 |
227 |
3,519.0000 |
XLON |
07002070000016186-E0Og9Kqxm0yf |
| 2025-09-30 07:37:54 |
101 |
3,519.0000 |
XLON |
07002070000016186-E0Og9Kqxm0yh |
| 2025-09-30 07:39:34 |
62 |
3,521.0000 |
XLON |
05002050000016790-E0Og9Kqxm2aa |
| 2025-09-30 07:39:34 |
32 |
3,521.0000 |
XLON |
05002050000016790-E0Og9Kqxm2ac |
| 2025-09-30 07:39:34 |
11 |
3,521.0000 |
XLON |
05002050000016790-E0Og9Kqxm2ae |
| 2025-09-30 07:39:34 |
13 |
3,521.0000 |
XLON |
05002050000016790-E0Og9Kqxm2ag |
| 2025-09-30 07:40:19 |
155 |
3,519.0000 |
XLON |
07002070000016651-E0Og9Kqxm431 |
| 2025-09-30 07:41:48 |
393 |
3,522.0000 |
XLON |
07002070000017974-E0Og9Kqxm7fZ |
| 2025-09-30 07:43:01 |
429 |
3,524.0000 |
XLON |
07002070000018762-E0Og9KqxmARI |
| 2025-09-30 07:46:00 |
398 |
3,526.0000 |
XLON |
07002070000019843-E0Og9KqxmF9v |
| 2025-09-30 07:46:14 |
20 |
3,526.0000 |
XLON |
05002050000020117-E0Og9KqxmFLb |
| 2025-09-30 07:47:28 |
264 |
3,527.0000 |
XLON |
07002070000020470-E0Og9KqxmGQL |
| 2025-09-30 07:48:27 |
306 |
3,527.0000 |
XLON |
07002070000020737-E0Og9KqxmHOW |
| 2025-09-30 07:49:54 |
389 |
3,527.0000 |
XLON |
07002070000021528-E0Og9KqxmIqD |
| 2025-09-30 07:50:04 |
324 |
3,526.0000 |
XLON |
07002070000021506-E0Og9KqxmIxn |
| 2025-09-30 07:51:14 |
55 |
3,528.0000 |
XLON |
05002050000022222-E0Og9KqxmJw3 |
| 2025-09-30 07:51:14 |
3 |
3,528.0000 |
XLON |
05002050000022222-E0Og9KqxmJw5 |
| 2025-09-30 07:51:51 |
263 |
3,529.0000 |
XLON |
05002050000022458-E0Og9KqxmKsR |
| 2025-09-30 07:55:00 |
354 |
3,533.0000 |
XLON |
05002050000023655-E0Og9KqxmNIe |
| 2025-09-30 07:55:15 |
303 |
3,532.0000 |
XLON |
07002070000023392-E0Og9KqxmNWQ |
| 2025-09-30 07:55:25 |
275 |
3,531.0000 |
XLON |
07002070000023293-E0Og9KqxmNg6 |
| 2025-09-30 07:57:01 |
271 |
3,528.0000 |
XLON |
07002070000024313-E0Og9KqxmOhB |
| 2025-09-30 07:57:54 |
227 |
3,527.0000 |
XLON |
05002050000025122-E0Og9KqxmPI0 |
| 2025-09-30 07:57:54 |
180 |
3,527.0000 |
XLON |
05002050000025122-E0Og9KqxmPI2 |
| 2025-09-30 08:00:01 |
322 |
3,527.0000 |
XLON |
05002050000025966-E0Og9KqxmRV8 |
| 2025-09-30 08:00:15 |
344 |
3,526.0000 |
XLON |
05002050000024372-E0Og9KqxmRsz |
| 2025-09-30 08:01:19 |
121 |
3,524.0000 |
XLON |
05002050000027386-E0Og9KqxmTY2 |
| 2025-09-30 08:01:26 |
157 |
3,524.0000 |
XLON |
05002050000027386-E0Og9KqxmTep |
| 2025-09-30 08:03:00 |
284 |
3,525.0000 |
XLON |
05002050000028435-E0Og9KqxmVCc |
| 2025-09-30 08:04:01 |
196 |
3,524.0000 |
XLON |
05002050000028206-E0Og9KqxmW2C |
| 2025-09-30 08:04:51 |
219 |
3,523.0000 |
XLON |
05002050000029518-E0Og9KqxmWnK |
| 2025-09-30 08:07:20 |
342 |
3,524.0000 |
XLON |
07002070000031109-E0Og9KqxmZGf |
| 2025-09-30 08:07:42 |
324 |
3,523.0000 |
XLON |
07002070000030552-E0Og9KqxmZU8 |
| 2025-09-30 08:08:28 |
282 |
3,522.0000 |
XLON |
05002050000031530-E0Og9Kqxmawg |
| 2025-09-30 08:08:28 |
244 |
3,523.0000 |
XLON |
07002070000031498-E0Og9Kqxmavq |
| 2025-09-30 08:10:15 |
171 |
3,526.0000 |
XLON |
05002050000032744-E0Og9KqxmdzK |
| 2025-09-30 08:11:17 |
192 |
3,526.0000 |
XLON |
05002050000033328-E0Og9Kqxmeuz |
| 2025-09-30 08:15:06 |
3 |
3,526.0000 |
XLON |
05002050000035032-E0Og9Kqxmi4L |
| 2025-09-30 08:15:27 |
443 |
3,526.0000 |
XLON |
07002070000035175-E0Og9KqxmiNZ |
| 2025-09-30 08:16:36 |
279 |
3,528.0000 |
XLON |
05002050000035712-E0Og9KqxmjbG |
| 2025-09-30 08:16:50 |
363 |
3,527.0000 |
XLON |
05002050000035591-E0Og9Kqxmjnd |
| 2025-09-30 08:18:25 |
100 |
3,527.0000 |
XLON |
05002050000036592-E0Og9Kqxml1p |
| 2025-09-30 08:18:25 |
143 |
3,527.0000 |
XLON |
05002050000036592-E0Og9Kqxml1r |
| 2025-09-30 08:18:48 |
108 |
3,525.0000 |
XLON |
05002050000036397-E0Og9KqxmlTJ |
| 2025-09-30 08:18:48 |
201 |
3,525.0000 |
XLON |
05002050000036397-E0Og9KqxmlTL |
| 2025-09-30 08:20:02 |
181 |
3,523.0000 |
XLON |
07002070000037124-E0Og9KqxmmpK |
| 2025-09-30 08:21:38 |
323 |
3,523.0000 |
XLON |
05002050000037758-E0Og9KqxmoVP |
| 2025-09-30 08:26:11 |
320 |
3,526.0000 |
XLON |
07002070000039795-E0Og9KqxmsmT |
| 2025-09-30 08:28:19 |
265 |
3,525.0000 |
XLON |
07002070000039068-E0Og9KqxmuAs |
| 2025-09-30 08:29:03 |
309 |
3,524.0000 |
XLON |
05002050000038800-E0Og9KqxmufZ |
| 2025-09-30 08:30:36 |
353 |
3,522.0000 |
XLON |
05002050000041524-E0Og9KqxmvrH |
| 2025-09-30 08:30:36 |
2 |
3,522.0000 |
XLON |
05002050000041524-E0Og9Kqxmvr9 |
| 2025-09-30 08:31:14 |
110 |
3,522.0000 |
XLON |
07002070000042543-E0Og9KqxmwPf |
| 2025-09-30 08:31:43 |
233 |
3,523.0000 |
XLON |
07002070000042581-E0Og9Kqxmwvd |
| 2025-09-30 08:34:16 |
356 |
3,523.0000 |
XLON |
07002070000043256-E0Og9Kqxmysb |
| 2025-09-30 08:36:36 |
84 |
3,523.0000 |
XLON |
05002050000044490-E0Og9Kqxn0dF |
| 2025-09-30 08:36:36 |
271 |
3,523.0000 |
XLON |
05002050000044490-E0Og9Kqxn0d8 |
| 2025-09-30 08:36:47 |
7 |
3,522.0000 |
XLON |
05002050000043197-E0Og9Kqxn0od |
| 2025-09-30 08:36:47 |
414 |
3,522.0000 |
XLON |
05002050000043197-E0Og9Kqxn0of |
| 2025-09-30 08:38:51 |
161 |
3,521.0000 |
XLON |
05002050000045381-E0Og9Kqxn2YR |
| 2025-09-30 08:38:51 |
195 |
3,521.0000 |
XLON |
07002070000043491-E0Og9Kqxn2YP |
| 2025-09-30 08:40:53 |
297 |
3,522.0000 |
XLON |
07002070000045899-E0Og9Kqxn4B0 |
| 2025-09-30 08:43:58 |
228 |
3,523.0000 |
XLON |
07002070000047467-E0Og9Kqxn6Qp |
| 2025-09-30 08:43:58 |
130 |
3,523.0000 |
XLON |
07002070000047467-E0Og9Kqxn6Qr |
| 2025-09-30 08:43:58 |
123 |
3,523.0000 |
XLON |
07002070000047467-E0Og9Kqxn6Qt |
| 2025-09-30 08:44:18 |
2 |
3,522.0000 |
XLON |
07002070000046582-E0Og9Kqxn6cf |
| 2025-09-30 08:44:18 |
363 |
3,522.0000 |
XLON |
07002070000046582-E0Og9Kqxn6ch |
| 2025-09-30 08:44:29 |
416 |
3,521.0000 |
XLON |
05002050000045759-E0Og9Kqxn6ls |
| 2025-09-30 08:48:44 |
161 |
3,524.0000 |
XLON |
05002050000048799-E0Og9Kqxn9rY |
| 2025-09-30 08:48:44 |
186 |
3,524.0000 |
XLON |
05002050000048799-E0Og9Kqxn9ra |
| 2025-09-30 08:48:48 |
202 |
3,523.0000 |
XLON |
07002070000048304-E0Og9Kqxn9tN |
| 2025-09-30 08:50:58 |
346 |
3,524.0000 |
XLON |
05002050000049639-E0Og9KqxnB8r |
| 2025-09-30 08:52:38 |
287 |
3,524.0000 |
XLON |
07002070000050052-E0Og9KqxnCIC |
| 2025-09-30 08:53:27 |
228 |
3,524.0000 |
XLON |
05002050000050812-E0Og9KqxnCoO |
| 2025-09-30 08:53:27 |
119 |
3,524.0000 |
XLON |
05002050000050812-E0Og9KqxnCoQ |
| 2025-09-30 08:54:50 |
314 |
3,526.0000 |
XLON |
05002050000051206-E0Og9KqxnDjZ |
| 2025-09-30 08:56:31 |
395 |
3,526.0000 |
XLON |
05002050000051816-E0Og9KqxnEfO |
| 2025-09-30 08:56:39 |
303 |
3,525.0000 |
XLON |
05002050000051194-E0Og9KqxnEku |
| 2025-09-30 08:56:39 |
11 |
3,525.0000 |
XLON |
05002050000051194-E0Og9KqxnEkz |
| 2025-09-30 09:00:07 |
325 |
3,527.0000 |
XLON |
07002070000053251-E0Og9KqxnGm5 |
| 2025-09-30 09:01:46 |
198 |
3,526.0000 |
XLON |
07002070000052535-E0Og9KqxnI4g |
| 2025-09-30 09:01:46 |
63 |
3,526.0000 |
XLON |
07002070000052535-E0Og9KqxnI4m |
| 2025-09-30 09:05:44 |
135 |
3,527.0000 |
XLON |
07002070000055161-E0Og9KqxnKmA |
| 2025-09-30 09:05:44 |
224 |
3,527.0000 |
XLON |
07002070000055161-E0Og9KqxnKmC |
| 2025-09-30 09:07:01 |
288 |
3,526.0000 |
XLON |
05002050000054839-E0Og9KqxnLhb |
| 2025-09-30 09:07:06 |
262 |
3,525.0000 |
XLON |
07002070000054574-E0Og9KqxnLoH |
| 2025-09-30 09:08:59 |
301 |
3,528.0000 |
XLON |
07002070000056476-E0Og9KqxnN1p |
| 2025-09-30 09:08:59 |
17 |
3,528.0000 |
XLON |
07002070000056476-E0Og9KqxnN1r |
| 2025-09-30 09:10:22 |
270 |
3,528.0000 |
XLON |
07002070000056922-E0Og9KqxnNkJ |
| 2025-09-30 09:10:57 |
359 |
3,527.0000 |
XLON |
05002050000056508-E0Og9KqxnO48 |
| 2025-09-30 09:12:00 |
269 |
3,526.0000 |
XLON |
07002070000057475-E0Og9KqxnOgh |
| 2025-09-30 09:15:39 |
250 |
3,525.0000 |
XLON |
05002050000059227-E0Og9KqxnQx7 |
| 2025-09-30 09:15:39 |
30 |
3,525.0000 |
XLON |
05002050000059227-E0Og9KqxnQx9 |
| 2025-09-30 09:15:58 |
155 |
3,524.0000 |
XLON |
05002050000059002-E0Og9KqxnR1J |
| 2025-09-30 09:15:58 |
177 |
3,524.0000 |
XLON |
07002070000056897-E0Og9KqxnR1H |
| 2025-09-30 09:16:39 |
220 |
3,523.0000 |
XLON |
07002070000059348-E0Og9KqxnRaE |
| 2025-09-30 09:17:06 |
330 |
3,521.0000 |
XLON |
05002050000059413-E0Og9KqxnS1a |
| 2025-09-30 09:18:30 |
26 |
3,521.0000 |
XLON |
07002070000060156-E0Og9KqxnSh1 |
| 2025-09-30 09:22:19 |
188 |
3,521.0000 |
XLON |
05002050000061540-E0Og9KqxnV6r |
| 2025-09-30 09:22:19 |
100 |
3,521.0000 |
XLON |
05002050000061540-E0Og9KqxnV6t |
| 2025-09-30 09:24:04 |
360 |
3,521.0000 |
XLON |
07002070000061626-E0Og9KqxnW3c |
| 2025-09-30 09:25:03 |
80 |
3,520.0000 |
XLON |
05002050000060016-E0Og9KqxnWY0 |
| 2025-09-30 09:25:03 |
129 |
3,520.0000 |
XLON |
05002050000060016-E0Og9KqxnWY4 |
| 2025-09-30 09:26:58 |
341 |
3,519.0000 |
XLON |
05002050000062886-E0Og9KqxnXW6 |
| 2025-09-30 09:26:58 |
94 |
3,519.0000 |
XLON |
05002050000062886-E0Og9KqxnXW8 |
| 2025-09-30 09:32:13 |
450 |
3,524.0000 |
XLON |
05002050000064447-E0Og9KqxnbOP |
| 2025-09-30 09:33:10 |
101 |
3,525.0000 |
XLON |
05002050000065334-E0Og9Kqxnbuy |
| 2025-09-30 09:33:10 |
94 |
3,525.0000 |
XLON |
05002050000065334-E0Og9Kqxnbv0 |
| 2025-09-30 09:33:10 |
93 |
3,525.0000 |
XLON |
05002050000065334-E0Og9Kqxnbv2 |
| 2025-09-30 09:34:07 |
381 |
3,523.0000 |
XLON |
07002070000064120-E0Og9KqxncV2 |
| 2025-09-30 09:35:04 |
325 |
3,522.0000 |
XLON |
05002050000065335-E0Og9KqxncyM |
| 2025-09-30 09:35:04 |
48 |
3,522.0000 |
XLON |
05002050000065335-E0Og9KqxncyS |
| 2025-09-30 09:36:47 |
376 |
3,522.0000 |
XLON |
07002070000066289-E0Og9Kqxndvv |
| 2025-09-30 09:38:07 |
306 |
3,521.0000 |
XLON |
07002070000065769-E0Og9KqxnelW |
| 2025-09-30 09:41:31 |
271 |
3,521.0000 |
XLON |
05002050000067619-E0Og9KqxngX8 |
| 2025-09-30 09:41:54 |
202 |
3,522.0000 |
XLON |
05002050000068266-E0Og9KqxngiY |
| 2025-09-30 09:41:54 |
162 |
3,522.0000 |
XLON |
05002050000068266-E0Og9Kqxngia |
| 2025-09-30 09:43:51 |
263 |
3,522.0000 |
XLON |
05002050000068842-E0Og9KqxnhX8 |
| 2025-09-30 09:43:51 |
316 |
3,522.0000 |
XLON |
07002070000068773-E0Og9KqxnhX6 |
| 2025-09-30 09:45:23 |
227 |
3,522.0000 |
XLON |
07002070000069600-E0Og9KqxniRu |
| 2025-09-30 09:46:08 |
241 |
3,523.0000 |
XLON |
05002050000069666-E0Og9Kqxnixo |
| 2025-09-30 09:51:35 |
452 |
3,528.0000 |
XLON |
07002070000072028-E0Og9Kqxnmeg |
| 2025-09-30 09:51:56 |
290 |
3,527.0000 |
XLON |
07002070000071580-E0Og9Kqxnmtw |
| 2025-09-30 09:53:27 |
134 |
3,527.0000 |
XLON |
05002050000072850-E0Og9KqxnnjB |
| 2025-09-30 09:54:45 |
167 |
3,528.0000 |
XLON |
07002070000073282-E0Og9KqxnoJ4 |
| 2025-09-30 09:55:42 |
91 |
3,528.0000 |
XLON |
07002070000073282-E0Og9KqxnopW |
| 2025-09-30 09:55:42 |
179 |
3,528.0000 |
XLON |
07002070000073282-E0Og9KqxnopU |
| 2025-09-30 09:55:59 |
6 |
3,527.0000 |
XLON |
07002070000072966-E0Og9Kqxnp1h |
| 2025-09-30 09:55:59 |
182 |
3,527.0000 |
XLON |
07002070000072966-E0Og9Kqxnp1j |
| 2025-09-30 09:59:55 |
272 |
3,526.0000 |
XLON |
05002050000073770-E0Og9Kqxnqp8 |
| 2025-09-30 09:59:55 |
295 |
3,527.0000 |
XLON |
07002070000073772-E0Og9Kqxnqou |
| 2025-09-30 10:04:34 |
300 |
3,530.0000 |
XLON |
05002050000076423-E0Og9KqxntJz |
| 2025-09-30 10:04:34 |
119 |
3,530.0000 |
XLON |
05002050000076423-E0Og9KqxntK1 |
| 2025-09-30 10:06:38 |
501 |
3,529.0000 |
XLON |
05002050000075992-E0Og9Kqxnu89 |
| 2025-09-30 10:08:03 |
117 |
3,528.0000 |
XLON |
05002050000076896-E0Og9KqxnuiB |
| 2025-09-30 10:08:03 |
199 |
3,528.0000 |
XLON |
05002050000076896-E0Og9KqxnuiD |
| 2025-09-30 10:10:05 |
486 |
3,529.0000 |
XLON |
07002070000077785-E0Og9KqxnvtO |
| 2025-09-30 10:11:10 |
422 |
3,527.0000 |
XLON |
05002050000077345-E0Og9KqxnwSO |
| 2025-09-30 10:11:22 |
26 |
3,527.0000 |
XLON |
05002050000078520-E0Og9KqxnwWh |
| 2025-09-30 10:11:56 |
245 |
3,526.0000 |
XLON |
07002070000078416-E0Og9KqxnwmO |
| 2025-09-30 10:13:20 |
228 |
3,525.0000 |
XLON |
07002070000078627-E0Og9KqxnxMT |
| 2025-09-30 10:13:46 |
294 |
3,524.0000 |
XLON |
05002050000079003-E0Og9KqxnxcW |
| 2025-09-30 10:15:21 |
253 |
3,523.0000 |
XLON |
05002050000079568-E0Og9KqxnyU4 |
| 2025-09-30 10:20:18 |
414 |
3,525.0000 |
XLON |
07002070000081681-E0Og9Kqxo1JD |
| 2025-09-30 10:22:32 |
268 |
3,525.0000 |
XLON |
05002050000082260-E0Og9Kqxo2Ki |
| 2025-09-30 10:23:05 |
297 |
3,525.0000 |
XLON |
05002050000082612-E0Og9Kqxo2Yg |
| 2025-09-30 10:25:33 |
290 |
3,526.0000 |
XLON |
05002050000083268-E0Og9Kqxo3TN |
| 2025-09-30 10:25:33 |
109 |
3,526.0000 |
XLON |
05002050000083268-E0Og9Kqxo3TP |
| 2025-09-30 10:27:00 |
240 |
3,526.0000 |
XLON |
05002050000083690-E0Og9Kqxo45M |
| 2025-09-30 10:27:03 |
227 |
3,525.0000 |
XLON |
05002050000083198-E0Og9Kqxo47e |
| 2025-09-30 10:29:10 |
222 |
3,528.0000 |
XLON |
07002070000084381-E0Og9Kqxo56Q |
| 2025-09-30 10:29:51 |
212 |
3,528.0000 |
XLON |
07002070000084541-E0Og9Kqxo5Pr |
| 2025-09-30 10:31:14 |
270 |
3,529.0000 |
XLON |
05002050000085303-E0Og9Kqxo7N0 |
| 2025-09-30 10:33:37 |
291 |
3,529.0000 |
XLON |
05002050000085756-E0Og9Kqxo8nP |
| 2025-09-30 10:34:23 |
303 |
3,527.0000 |
XLON |
07002070000084080-E0Og9Kqxo9Hx |
| 2025-09-30 10:35:03 |
160 |
3,525.0000 |
XLON |
05002050000086290-E0Og9Kqxo9j3 |
| 2025-09-30 10:40:01 |
284 |
3,530.0000 |
XLON |
05002050000088040-E0Og9KqxoCYt |
| 2025-09-30 10:40:01 |
248 |
3,530.0000 |
XLON |
07002070000087975-E0Og9KqxoCYx |
| 2025-09-30 10:44:56 |
382 |
3,532.0000 |
XLON |
05002050000089627-E0Og9KqxoEwM |
| 2025-09-30 10:46:15 |
34 |
3,534.0000 |
XLON |
07002070000090030-E0Og9KqxoFtc |
| 2025-09-30 10:46:15 |
327 |
3,534.0000 |
XLON |
07002070000090030-E0Og9KqxoFtf |
| 2025-09-30 10:47:55 |
193 |
3,535.0000 |
XLON |
07002070000090568-E0Og9KqxoH2k |
| 2025-09-30 10:47:55 |
32 |
3,535.0000 |
XLON |
07002070000090568-E0Og9KqxoH1m |
| 2025-09-30 10:47:55 |
152 |
3,535.0000 |
XLON |
07002070000090568-E0Og9KqxoH1p |
| 2025-09-30 10:49:55 |
327 |
3,534.0000 |
XLON |
07002070000091110-E0Og9KqxoIsS |
| 2025-09-30 10:51:35 |
3 |
3,534.0000 |
XLON |
07002070000091782-E0Og9KqxoKWl |
| 2025-09-30 10:51:55 |
374 |
3,533.0000 |
XLON |
07002070000089987-E0Og9KqxoKiW |
| 2025-09-30 10:53:54 |
72 |
3,533.0000 |
XLON |
05002050000092669-E0Og9KqxoLjB |
| 2025-09-30 10:53:54 |
254 |
3,533.0000 |
XLON |
05002050000092669-E0Og9KqxoLjD |
| 2025-09-30 10:54:21 |
299 |
3,532.0000 |
XLON |
05002050000092374-E0Og9KqxoLxA |
| 2025-09-30 10:55:41 |
206 |
3,532.0000 |
XLON |
07002070000092727-E0Og9KqxoMXn |
| 2025-09-30 10:57:29 |
245 |
3,536.0000 |
XLON |
05002050000093859-E0Og9KqxoNj8 |
| 2025-09-30 10:58:13 |
303 |
3,537.0000 |
XLON |
07002070000093788-E0Og9KqxoOBw |
| 2025-09-30 11:03:57 |
421 |
3,543.0000 |
XLON |
07002070000096175-E0Og9KqxoRqj |
| 2025-09-30 11:04:03 |
377 |
3,541.0000 |
XLON |
05002050000096114-E0Og9KqxoRv5 |
| 2025-09-30 11:04:03 |
421 |
3,542.0000 |
XLON |
05002050000096297-E0Og9KqxoRtu |
| 2025-09-30 11:07:23 |
232 |
3,538.0000 |
XLON |
05002050000096597-E0Og9KqxoTmL |
| 2025-09-30 11:10:22 |
232 |
3,540.0000 |
XLON |
05002050000097928-E0Og9KqxoV4Q |
| 2025-09-30 11:10:47 |
43 |
3,539.0000 |
XLON |
07002070000098087-E0Og9KqxoVMh |
| 2025-09-30 11:10:47 |
246 |
3,539.0000 |
XLON |
07002070000098087-E0Og9KqxoVMl |
| 2025-09-30 11:12:38 |
251 |
3,539.0000 |
XLON |
05002050000099248-E0Og9KqxoWT7 |
| 2025-09-30 11:14:21 |
228 |
3,538.0000 |
XLON |
05002050000098960-E0Og9KqxoXKF |
| 2025-09-30 11:14:22 |
199 |
3,537.0000 |
XLON |
07002070000097119-E0Og9KqxoXMU |
| 2025-09-30 11:14:36 |
218 |
3,537.0000 |
XLON |
07002070000099919-E0Og9KqxoXY7 |
| 2025-09-30 11:16:16 |
251 |
3,538.0000 |
XLON |
07002070000100549-E0Og9KqxoY7Z |
| 2025-09-30 11:19:31 |
347 |
3,536.0000 |
XLON |
05002050000099580-E0Og9KqxoZNV |
| 2025-09-30 11:19:31 |
300 |
3,537.0000 |
XLON |
05002050000101285-E0Og9KqxoZMp |
| 2025-09-30 11:25:40 |
367 |
3,542.0000 |
XLON |
07002070000103599-E0Og9Kqxocah |
| 2025-09-30 11:28:45 |
513 |
3,542.0000 |
XLON |
05002050000104694-E0Og9KqxoeD1 |
| 2025-09-30 11:30:21 |
306 |
3,541.0000 |
XLON |
07002070000103494-E0Og9Kqxoeuo |
| 2025-09-30 11:32:18 |
316 |
3,541.0000 |
XLON |
07002070000105375-E0Og9KqxofuS |
| 2025-09-30 11:32:18 |
287 |
3,542.0000 |
XLON |
05002050000105676-E0Og9Kqxofta |
| 2025-09-30 11:32:21 |
337 |
3,540.0000 |
XLON |
05002050000103549-E0Og9Kqxofwv |
| 2025-09-30 11:36:05 |
291 |
3,540.0000 |
XLON |
05002050000107097-E0Og9KqxohsO |
| 2025-09-30 11:37:48 |
229 |
3,539.0000 |
XLON |
05002050000107064-E0Og9Kqxoigh |
| 2025-09-30 11:38:00 |
324 |
3,539.0000 |
XLON |
05002050000107659-E0Og9KqxoikG |
| 2025-09-30 11:38:22 |
184 |
3,538.0000 |
XLON |
05002050000106078-E0Og9KqxoirA |
| 2025-09-30 11:40:13 |
204 |
3,537.0000 |
XLON |
05002050000108095-E0Og9Kqxok1R |
| 2025-09-30 11:41:23 |
187 |
3,535.0000 |
XLON |
07002070000107953-E0Og9KqxokxS |
| 2025-09-30 11:45:26 |
113 |
3,537.0000 |
XLON |
07002070000109259-E0Og9KqxomiF |
| 2025-09-30 11:45:26 |
113 |
3,537.0000 |
XLON |
07002070000109259-E0Og9KqxomiH |
| 2025-09-30 11:47:03 |
246 |
3,536.0000 |
XLON |
07002070000109164-E0Og9KqxonMx |
| 2025-09-30 11:47:04 |
308 |
3,535.0000 |
XLON |
07002070000108861-E0Og9KqxonOi |
| 2025-09-30 11:48:30 |
216 |
3,535.0000 |
XLON |
07002070000110529-E0Og9Kqxoo2b |
| 2025-09-30 11:50:15 |
274 |
3,537.0000 |
XLON |
07002070000111008-E0Og9Kqxooti |
| 2025-09-30 11:50:24 |
274 |
3,536.0000 |
XLON |
05002050000111098-E0Og9KqxooxL |
| 2025-09-30 11:54:30 |
319 |
3,539.0000 |
XLON |
05002050000112522-E0Og9Kqxoquf |
| 2025-09-30 11:54:55 |
264 |
3,540.0000 |
XLON |
05002050000112881-E0Og9KqxorBY |
| 2025-09-30 11:55:17 |
242 |
3,539.0000 |
XLON |
05002050000112788-E0Og9KqxorRU |
| 2025-09-30 11:56:47 |
40 |
3,539.0000 |
XLON |
05002050000113522-E0Og9Kqxos2B |
| 2025-09-30 11:56:47 |
116 |
3,539.0000 |
XLON |
05002050000113522-E0Og9Kqxos2D |
| 2025-09-30 11:56:47 |
41 |
3,539.0000 |
XLON |
05002050000113522-E0Og9Kqxos2F |
| 2025-09-30 11:57:03 |
264 |
3,538.0000 |
XLON |
07002070000113208-E0Og9KqxosDG |
| 2025-09-30 12:02:01 |
283 |
3,543.0000 |
XLON |
07002070000115539-E0Og9KqxowSE |
| 2025-09-30 12:02:52 |
198 |
3,542.0000 |
XLON |
07002070000114987-E0Og9KqxoxOV |
| 2025-09-30 12:04:16 |
245 |
3,544.0000 |
XLON |
05002050000117065-E0Og9Kqxoycj |
| 2025-09-30 12:04:17 |
245 |
3,543.0000 |
XLON |
07002070000116591-E0Og9Kqxoydx |
| 2025-09-30 12:05:34 |
202 |
3,543.0000 |
XLON |
05002050000117444-E0Og9KqxozS3 |
| 2025-09-30 12:06:14 |
4 |
3,543.0000 |
XLON |
05002050000118075-E0Og9Kqxozlx |
| 2025-09-30 12:06:14 |
2 |
3,543.0000 |
XLON |
05002050000118075-E0Og9Kqxozlz |
| 2025-09-30 12:08:38 |
358 |
3,544.0000 |
XLON |
05002050000118816-E0Og9Kqxp1Es |
| 2025-09-30 12:09:43 |
252 |
3,543.0000 |
XLON |
05002050000118450-E0Og9Kqxp1kS |
| 2025-09-30 12:10:58 |
184 |
3,542.0000 |
XLON |
05002050000117357-E0Og9Kqxp2RM |
| 2025-09-30 12:11:59 |
337 |
3,541.0000 |
XLON |
05002050000119360-E0Og9Kqxp2sV |
| 2025-09-30 12:13:15 |
280 |
3,541.0000 |
XLON |
07002070000120678-E0Og9Kqxp3VC |
| 2025-09-30 12:15:37 |
152 |
3,542.0000 |
XLON |
05002050000121275-E0Og9Kqxp4hp |
| 2025-09-30 12:15:37 |
33 |
3,542.0000 |
XLON |
05002050000121275-E0Og9Kqxp4hr |
| 2025-09-30 12:17:26 |
281 |
3,541.0000 |
XLON |
07002070000121161-E0Og9Kqxp5Ta |
| 2025-09-30 12:18:34 |
224 |
3,542.0000 |
XLON |
07002070000122462-E0Og9Kqxp60B |
| 2025-09-30 12:20:05 |
220 |
3,541.0000 |
XLON |
05002050000123146-E0Og9Kqxp6mQ |
| 2025-09-30 12:20:05 |
66 |
3,541.0000 |
XLON |
05002050000123146-E0Og9Kqxp6mS |
| 2025-09-30 12:20:35 |
169 |
3,540.0000 |
XLON |
05002050000121802-E0Og9Kqxp6yI |
| 2025-09-30 12:21:32 |
302 |
3,539.0000 |
XLON |
07002070000121931-E0Og9Kqxp7QD |
| 2025-09-30 12:22:34 |
166 |
3,540.0000 |
XLON |
07002070000124254-E0Og9Kqxp7vw |
| 2025-09-30 12:25:04 |
280 |
3,542.0000 |
XLON |
05002050000125337-E0Og9Kqxp9F0 |
| 2025-09-30 12:27:41 |
237 |
3,543.0000 |
XLON |
07002070000125974-E0Og9KqxpAPL |
| 2025-09-30 12:27:54 |
39 |
3,543.0000 |
XLON |
05002050000126370-E0Og9KqxpAUw |
| 2025-09-30 12:28:30 |
44 |
3,543.0000 |
XLON |
07002070000126486-E0Og9KqxpAut |
| 2025-09-30 12:28:30 |
3 |
3,543.0000 |
XLON |
07002070000126486-E0Og9KqxpAuv |
| 2025-09-30 12:29:33 |
22 |
3,543.0000 |
XLON |
07002070000126730-E0Og9KqxpBTQ |
| 2025-09-30 12:33:41 |
550 |
3,547.0000 |
XLON |
07002070000128360-E0Og9KqxpDuI |
| 2025-09-30 12:33:42 |
514 |
3,546.0000 |
XLON |
05002050000128394-E0Og9KqxpDvo |
| 2025-09-30 12:35:27 |
280 |
3,546.0000 |
XLON |
05002050000129218-E0Og9KqxpEoZ |
| 2025-09-30 12:36:29 |
289 |
3,546.0000 |
XLON |
05002050000129657-E0Og9KqxpFEw |
| 2025-09-30 12:38:03 |
386 |
3,547.0000 |
XLON |
07002070000130186-E0Og9KqxpGLE |
| 2025-09-30 12:39:47 |
298 |
3,549.0000 |
XLON |
07002070000130864-E0Og9KqxpHRI |
| 2025-09-30 12:39:47 |
95 |
3,549.0000 |
XLON |
07002070000130864-E0Og9KqxpHRO |
| 2025-09-30 12:41:33 |
372 |
3,548.0000 |
XLON |
07002070000130779-E0Og9KqxpIJE |
| 2025-09-30 12:43:26 |
343 |
3,548.0000 |
XLON |
07002070000131994-E0Og9KqxpJ9l |
| 2025-09-30 12:47:03 |
428 |
3,550.0000 |
XLON |
07002070000133550-E0Og9KqxpMMr |
| 2025-09-30 12:49:21 |
100 |
3,551.0000 |
XLON |
07002070000134537-E0Og9KqxpO38 |
| 2025-09-30 12:49:21 |
323 |
3,551.0000 |
XLON |
07002070000134537-E0Og9KqxpO3A |
| 2025-09-30 12:50:16 |
468 |
3,550.0000 |
XLON |
07002070000133988-E0Og9KqxpObA |
| 2025-09-30 12:51:12 |
287 |
3,549.0000 |
XLON |
05002050000132689-E0Og9KqxpPCo |
| 2025-09-30 12:51:52 |
277 |
3,550.0000 |
XLON |
07002070000135488-E0Og9KqxpPW7 |
| 2025-09-30 12:51:52 |
320 |
3,549.0000 |
XLON |
05002050000135396-E0Og9KqxpPWJ |
| 2025-09-30 12:54:30 |
227 |
3,549.0000 |
XLON |
05002050000136396-E0Og9KqxpRjs |
| 2025-09-30 12:55:15 |
74 |
3,552.0000 |
XLON |
05002050000137008-E0Og9KqxpSQk |
| 2025-09-30 12:56:53 |
225 |
3,552.0000 |
XLON |
07002070000137279-E0Og9KqxpTTr |
| 2025-09-30 12:56:53 |
42 |
3,552.0000 |
XLON |
07002070000137279-E0Og9KqxpTTv |
| 2025-09-30 12:59:24 |
396 |
3,553.0000 |
XLON |
05002050000137871-E0Og9KqxpUbc |
| 2025-09-30 13:00:47 |
204 |
3,551.0000 |
XLON |
05002050000136773-E0Og9KqxpVaM |
| 2025-09-30 13:00:47 |
244 |
3,551.0000 |
XLON |
05002050000137694-E0Og9KqxpVaO |
| 2025-09-30 13:00:47 |
312 |
3,552.0000 |
XLON |
07002070000138268-E0Og9KqxpVYI |
| 2025-09-30 13:01:47 |
183 |
3,550.0000 |
XLON |
07002070000139490-E0Og9KqxpWMT |
| 2025-09-30 13:02:05 |
201 |
3,548.0000 |
XLON |
07002070000139288-E0Og9KqxpWdg |
| 2025-09-30 13:02:05 |
256 |
3,549.0000 |
XLON |
05002050000139512-E0Og9KqxpWaf |
| 2025-09-30 13:03:51 |
168 |
3,549.0000 |
XLON |
07002070000140310-E0Og9KqxpXgz |
| 2025-09-30 13:04:35 |
171 |
3,549.0000 |
XLON |
05002050000140955-E0Og9KqxpYCx |
| 2025-09-30 13:06:22 |
100 |
3,550.0000 |
XLON |
07002070000141561-E0Og9KqxpZNQ |
| 2025-09-30 13:06:22 |
193 |
3,550.0000 |
XLON |
07002070000141561-E0Og9KqxpZNS |
| 2025-09-30 13:09:41 |
294 |
3,553.0000 |
XLON |
07002070000143061-E0Og9KqxpbfI |
| 2025-09-30 13:10:01 |
311 |
3,552.0000 |
XLON |
07002070000142817-E0Og9KqxpbpK |
| 2025-09-30 13:12:19 |
53 |
3,553.0000 |
XLON |
05002050000144383-E0Og9Kqxpd3x |
| 2025-09-30 13:12:19 |
240 |
3,553.0000 |
XLON |
05002050000144383-E0Og9Kqxpd3z |
| 2025-09-30 13:13:44 |
143 |
3,554.0000 |
XLON |
07002070000144718-E0Og9Kqxpe6b |
| 2025-09-30 13:13:44 |
141 |
3,554.0000 |
XLON |
07002070000144718-E0Og9Kqxpe6d |
| 2025-09-30 13:14:03 |
20 |
3,553.0000 |
XLON |
05002050000144580-E0Og9KqxpeOf |
| 2025-09-30 13:14:03 |
341 |
3,553.0000 |
XLON |
05002050000144580-E0Og9KqxpeOp |
| 2025-09-30 13:16:14 |
189 |
3,556.0000 |
XLON |
05002050000146071-E0Og9KqxpgUd |
| 2025-09-30 13:16:14 |
143 |
3,556.0000 |
XLON |
05002050000146071-E0Og9KqxpgUf |
| 2025-09-30 13:16:14 |
93 |
3,556.0000 |
XLON |
05002050000146071-E0Og9KqxpgUh |
| 2025-09-30 13:16:36 |
280 |
3,555.0000 |
XLON |
05002050000145913-E0Og9Kqxph0R |
| 2025-09-30 13:18:28 |
295 |
3,556.0000 |
XLON |
07002070000146578-E0Og9KqxpiRw |
| 2025-09-30 13:19:53 |
305 |
3,556.0000 |
XLON |
05002050000147603-E0Og9KqxpjXU |
| 2025-09-30 13:21:03 |
204 |
3,557.0000 |
XLON |
07002070000148009-E0Og9KqxpkeA |
| 2025-09-30 13:21:27 |
239 |
3,558.0000 |
XLON |
05002050000148443-E0Og9Kqxpl4U |
| 2025-09-30 13:22:31 |
263 |
3,557.0000 |
XLON |
07002070000148112-E0Og9Kqxplso |
| 2025-09-30 13:23:51 |
336 |
3,557.0000 |
XLON |
07002070000148925-E0Og9KqxpnLL |
| 2025-09-30 13:23:56 |
160 |
3,556.0000 |
XLON |
05002050000149101-E0Og9KqxpnVb |
| 2025-09-30 13:23:56 |
131 |
3,556.0000 |
XLON |
05002050000149101-E0Og9KqxpnVd |
| 2025-09-30 13:26:48 |
241 |
3,557.0000 |
XLON |
05002050000150894-E0Og9KqxpqSk |
| 2025-09-30 13:26:48 |
155 |
3,557.0000 |
XLON |
05002050000150909-E0Og9KqxpqSm |
| 2025-09-30 13:26:48 |
45 |
3,557.0000 |
XLON |
05002050000150909-E0Og9KqxpqT0 |
| 2025-09-30 13:28:03 |
549 |
3,558.0000 |
XLON |
05002050000151868-E0Og9Kqxprql |
| 2025-09-30 13:28:03 |
549 |
3,558.0000 |
XLON |
05002050000151869-E0Og9Kqxprqn |
| 2025-09-30 13:28:04 |
203 |
3,557.0000 |
XLON |
07002070000151611-E0Og9Kqxprtk |
| 2025-09-30 13:28:04 |
167 |
3,557.0000 |
XLON |
07002070000151612-E0Og9Kqxprtm |
| 2025-09-30 13:28:05 |
185 |
3,556.0000 |
XLON |
07002070000150360-E0Og9KqxpryY |
| 2025-09-30 13:30:01 |
511 |
3,553.0000 |
XLON |
05002050000153258-E0Og9KqxpvJF |
| 2025-09-30 13:30:01 |
511 |
3,554.0000 |
XLON |
07002070000152991-E0Og9KqxpvE2 |
| 2025-09-30 13:30:01 |
43 |
3,555.0000 |
XLON |
05002050000153257-E0Og9KqxpvBx |
| 2025-09-30 13:30:01 |
35 |
3,555.0000 |
XLON |
05002050000153257-E0Og9KqxpvC3 |
| 2025-09-30 13:30:01 |
104 |
3,555.0000 |
XLON |
05002050000153257-E0Og9KqxpvC5 |
| 2025-09-30 13:30:01 |
75 |
3,555.0000 |
XLON |
05002050000153257-E0Og9KqxpvBR |
| 2025-09-30 13:30:01 |
254 |
3,555.0000 |
XLON |
05002050000153257-E0Og9KqxpvBT |
| 2025-09-30 13:31:23 |
259 |
3,550.0000 |
XLON |
07002070000155463-E0Og9KqxpzBi |
| 2025-09-30 13:32:05 |
319 |
3,551.0000 |
XLON |
07002070000156129-E0Og9Kqxq0d2 |
| 2025-09-30 13:32:05 |
18 |
3,551.0000 |
XLON |
07002070000156129-E0Og9Kqxq0d4 |
| 2025-09-30 13:33:26 |
320 |
3,555.0000 |
XLON |
05002050000158144-E0Og9Kqxq2z0 |
| 2025-09-30 13:34:03 |
380 |
3,554.0000 |
XLON |
05002050000158090-E0Og9Kqxq3vS |
| 2025-09-30 13:34:34 |
294 |
3,555.0000 |
XLON |
07002070000158973-E0Og9Kqxq4hK |
| 2025-09-30 13:35:37 |
278 |
3,553.0000 |
XLON |
05002050000157618-E0Og9Kqxq6A7 |
| 2025-09-30 13:35:37 |
10 |
3,553.0000 |
XLON |
05002050000157618-E0Og9Kqxq6A9 |
| 2025-09-30 13:35:37 |
4 |
3,553.0000 |
XLON |
05002050000157618-E0Og9Kqxq6AD |
| 2025-09-30 13:35:37 |
382 |
3,553.0000 |
XLON |
05002050000159206-E0Og9Kqxq6AJ |
| 2025-09-30 13:36:25 |
286 |
3,550.0000 |
XLON |
07002070000160345-E0Og9Kqxq7So |
| 2025-09-30 13:36:44 |
220 |
3,549.0000 |
XLON |
05002050000160580-E0Og9Kqxq80F |
| 2025-09-30 13:36:44 |
137 |
3,549.0000 |
XLON |
05002050000160580-E0Og9Kqxq80H |
| 2025-09-30 13:37:56 |
270 |
3,549.0000 |
XLON |
05002050000161883-E0Og9Kqxq9Y4 |
| 2025-09-30 13:38:14 |
368 |
3,548.0000 |
XLON |
07002070000161683-E0Og9Kqxq9xS |
| 2025-09-30 13:40:03 |
304 |
3,553.0000 |
XLON |
05002050000163344-E0Og9KqxqCpv |
| 2025-09-30 13:40:03 |
264 |
3,552.0000 |
XLON |
05002050000163319-E0Og9KqxqCqE |
| 2025-09-30 13:40:03 |
40 |
3,552.0000 |
XLON |
05002050000163319-E0Og9KqxqCqK |
| 2025-09-30 13:41:25 |
267 |
3,553.0000 |
XLON |
07002070000164217-E0Og9KqxqEKW |
| 2025-09-30 13:42:57 |
385 |
3,554.0000 |
XLON |
05002050000166014-E0Og9KqxqGN3 |
| 2025-09-30 13:44:05 |
202 |
3,557.0000 |
XLON |
07002070000166401-E0Og9KqxqHwR |
| 2025-09-30 13:44:30 |
102 |
3,556.0000 |
XLON |
05002050000166630-E0Og9KqxqIRO |
| 2025-09-30 13:45:16 |
348 |
3,559.0000 |
XLON |
05002050000168029-E0Og9KqxqJce |
| 2025-09-30 13:46:30 |
540 |
3,559.0000 |
XLON |
05002050000168966-E0Og9KqxqLK9 |
| 2025-09-30 13:46:30 |
452 |
3,558.0000 |
XLON |
07002070000167673-E0Og9KqxqLKH |
| 2025-09-30 13:48:09 |
459 |
3,558.0000 |
XLON |
07002070000170496-E0Og9KqxqO3O |
| 2025-09-30 13:48:16 |
123 |
3,556.0000 |
XLON |
05002050000166630-E0Og9KqxqOGE |
| 2025-09-30 13:48:16 |
163 |
3,556.0000 |
XLON |
07002070000166403-E0Og9KqxqOGG |
| 2025-09-30 13:48:16 |
388 |
3,557.0000 |
XLON |
07002070000170255-E0Og9KqxqOFJ |
| 2025-09-30 13:49:58 |
393 |
3,556.0000 |
XLON |
07002070000171744-E0Og9KqxqRFW |
| 2025-09-30 13:50:13 |
312 |
3,555.0000 |
XLON |
05002050000171960-E0Og9KqxqRXS |
| 2025-09-30 13:50:13 |
55 |
3,555.0000 |
XLON |
05002050000171960-E0Og9KqxqRXV |
| 2025-09-30 13:51:48 |
257 |
3,557.0000 |
XLON |
05002050000173682-E0Og9KqxqUOR |
| 2025-09-30 13:51:48 |
15 |
3,557.0000 |
XLON |
05002050000173682-E0Og9KqxqUOT |
| 2025-09-30 13:51:53 |
247 |
3,556.0000 |
XLON |
07002070000173443-E0Og9KqxqUUZ |
| 2025-09-30 13:51:58 |
371 |
3,554.0000 |
XLON |
05002050000173314-E0Og9KqxqUhv |
| 2025-09-30 13:53:06 |
200 |
3,552.0000 |
XLON |
05002050000174582-E0Og9KqxqWcA |
| 2025-09-30 13:53:12 |
205 |
3,551.0000 |
XLON |
05002050000174537-E0Og9KqxqX28 |
| 2025-09-30 13:53:12 |
25 |
3,552.0000 |
XLON |
05002050000174582-E0Og9KqxqX0e |
| 2025-09-30 13:53:29 |
308 |
3,550.0000 |
XLON |
07002070000174326-E0Og9KqxqXUa |
| 2025-09-30 13:55:22 |
251 |
3,553.0000 |
XLON |
07002070000176324-E0Og9KqxqaO0 |
| 2025-09-30 13:55:27 |
213 |
3,551.0000 |
XLON |
07002070000175653-E0Og9Kqxqaap |
| 2025-09-30 13:55:27 |
195 |
3,552.0000 |
XLON |
05002050000176068-E0Og9KqxqaZo |
| 2025-09-30 13:56:17 |
139 |
3,550.0000 |
XLON |
07002070000177022-E0Og9KqxqbtZ |
| 2025-09-30 13:56:17 |
68 |
3,550.0000 |
XLON |
07002070000177022-E0Og9Kqxqbtb |
| 2025-09-30 13:56:33 |
238 |
3,549.0000 |
XLON |
05002050000177203-E0Og9KqxqcD5 |
| 2025-09-30 13:57:03 |
238 |
3,548.0000 |
XLON |
07002070000176989-E0Og9KqxqcxD |
| 2025-09-30 13:59:11 |
217 |
3,549.0000 |
XLON |
05002050000179219-E0Og9KqxqfNu |
| 2025-09-30 13:59:34 |
376 |
3,549.0000 |
XLON |
05002050000179431-E0Og9Kqxqfpn |
| 2025-09-30 14:00:38 |
259 |
3,550.0000 |
XLON |
05002050000180000-E0Og9Kqxqhjf |
| 2025-09-30 14:02:08 |
307 |
3,554.0000 |
XLON |
05002050000183486-E0Og9KqxqkVI |
| 2025-09-30 14:02:08 |
18 |
3,554.0000 |
XLON |
05002050000183486-E0Og9KqxqkVF |
| 2025-09-30 14:03:12 |
552 |
3,554.0000 |
XLON |
07002070000184075-E0Og9Kqxqlvx |
| 2025-09-30 14:05:23 |
3 |
3,556.0000 |
XLON |
07002070000185796-E0Og9Kqxqp5c |
| 2025-09-30 14:06:36 |
390 |
3,557.0000 |
XLON |
07002070000186501-E0Og9KqxqrkY |
| 2025-09-30 14:06:36 |
169 |
3,557.0000 |
XLON |
07002070000186631-E0Og9Kqxqrka |
| 2025-09-30 14:07:03 |
585 |
3,556.0000 |
XLON |
05002050000186183-E0Og9KqxqsKO |
| 2025-09-30 14:07:42 |
174 |
3,553.0000 |
XLON |
07002070000187272-E0Og9KqxqtGE |
| 2025-09-30 14:07:42 |
27 |
3,553.0000 |
XLON |
07002070000187272-E0Og9KqxqtG4 |
| 2025-09-30 14:09:46 |
564 |
3,555.0000 |
XLON |
05002050000188977-E0Og9Kqxqw1C |
| 2025-09-30 14:11:13 |
126 |
3,554.0000 |
XLON |
07002070000188513-E0Og9KqxqyAx |
| 2025-09-30 14:11:13 |
400 |
3,554.0000 |
XLON |
07002070000188513-E0Og9KqxqyAz |
| 2025-09-30 14:11:50 |
259 |
3,554.0000 |
XLON |
07002070000190452-E0Og9Kqxqyyh |
| 2025-09-30 14:12:02 |
458 |
3,553.0000 |
XLON |
07002070000188948-E0Og9KqxqzDn |
| 2025-09-30 14:13:02 |
429 |
3,554.0000 |
XLON |
07002070000191170-E0Og9Kqxr09O |
| 2025-09-30 14:13:54 |
504 |
3,552.0000 |
XLON |
07002070000190045-E0Og9Kqxr16L |
| 2025-09-30 14:14:35 |
4 |
3,552.0000 |
XLON |
07002070000192211-E0Og9Kqxr1pG |
| 2025-09-30 14:14:35 |
262 |
3,552.0000 |
XLON |
07002070000192211-E0Og9Kqxr1pI |
| 2025-09-30 14:16:27 |
272 |
3,555.0000 |
XLON |
07002070000193448-E0Og9Kqxr438 |
| 2025-09-30 14:16:30 |
191 |
3,556.0000 |
XLON |
07002070000193482-E0Og9Kqxr4BQ |
| 2025-09-30 14:17:46 |
328 |
3,555.0000 |
XLON |
05002050000193813-E0Og9Kqxr6bt |
| 2025-09-30 14:18:25 |
365 |
3,557.0000 |
XLON |
07002070000194867-E0Og9Kqxr7Ls |
| 2025-09-30 14:19:43 |
416 |
3,556.0000 |
XLON |
05002050000196059-E0Og9Kqxr8oC |
| 2025-09-30 14:20:03 |
402 |
3,555.0000 |
XLON |
05002050000194948-E0Og9Kqxr9Sj |
| 2025-09-30 14:21:53 |
239 |
3,554.0000 |
XLON |
07002070000194531-E0Og9KqxrBNV |
| 2025-09-30 14:21:55 |
104 |
3,554.0000 |
XLON |
07002070000194531-E0Og9KqxrBOL |
| 2025-09-30 14:21:55 |
132 |
3,554.0000 |
XLON |
07002070000194531-E0Og9KqxrBOQ |
| 2025-09-30 14:23:21 |
446 |
3,556.0000 |
XLON |
05002050000198402-E0Og9KqxrCwc |
| 2025-09-30 14:24:55 |
376 |
3,555.0000 |
XLON |
07002070000198032-E0Og9KqxrEQi |
| 2025-09-30 14:26:16 |
360 |
3,555.0000 |
XLON |
05002050000199930-E0Og9KqxrFjn |
| 2025-09-30 14:26:16 |
48 |
3,555.0000 |
XLON |
05002050000199974-E0Og9KqxrFjr |
| 2025-09-30 14:26:16 |
139 |
3,555.0000 |
XLON |
05002050000199974-E0Og9KqxrFjv |
| 2025-09-30 14:27:55 |
253 |
3,556.0000 |
XLON |
05002050000201953-E0Og9KqxrHia |
| 2025-09-30 14:27:55 |
371 |
3,556.0000 |
XLON |
05002050000201953-E0Og9KqxrHic |
| 2025-09-30 14:30:14 |
958 |
3,558.0000 |
XLON |
05002050000203261-E0Og9KqxrJsg |
| 2025-09-30 14:30:14 |
5 |
3,558.0000 |
XLON |
07002070000202871-E0Og9KqxrJsi |
| 2025-09-30 14:30:14 |
78 |
3,558.0000 |
XLON |
07002070000202871-E0Og9KqxrJsr |
| 2025-09-30 14:31:43 |
360 |
3,562.0000 |
XLON |
05002050000204362-E0Og9KqxrLUu |
| 2025-09-30 14:31:43 |
447 |
3,562.0000 |
XLON |
05002050000204496-E0Og9KqxrLUw |
| 2025-09-30 14:34:00 |
573 |
3,564.0000 |
XLON |
05002050000205950-E0Og9KqxrNgQ |
| 2025-09-30 14:34:00 |
15 |
3,564.0000 |
XLON |
05002050000205950-E0Og9KqxrNgN |
| 2025-09-30 14:34:02 |
42 |
3,564.0000 |
XLON |
05002050000205950-E0Og9KqxrNjb |
| 2025-09-30 14:34:02 |
1 |
3,564.0000 |
XLON |
05002050000205950-E0Og9KqxrNjd |
| 2025-09-30 14:34:02 |
139 |
3,564.0000 |
XLON |
05002050000205950-E0Og9KqxrNjg |
| 2025-09-30 14:34:20 |
587 |
3,562.0000 |
XLON |
07002070000204685-E0Og9KqxrO6u |
| 2025-09-30 14:34:20 |
879 |
3,563.0000 |
XLON |
05002050000205583-E0Og9KqxrO6A |
| 2025-09-30 14:35:17 |
124 |
3,559.0000 |
XLON |
07002070000206341-E0Og9KqxrPDh |
| 2025-09-30 14:35:17 |
482 |
3,559.0000 |
XLON |
07002070000206341-E0Og9KqxrPDj |
| 2025-09-30 14:35:23 |
5 |
3,558.0000 |
XLON |
05002050000206718-E0Og9KqxrPL2 |
| 2025-09-30 14:35:28 |
5 |
3,558.0000 |
XLON |
05002050000206718-E0Og9KqxrPOe |
| 2025-09-30 14:35:32 |
651 |
3,558.0000 |
XLON |
05002050000206718-E0Og9KqxrPTQ |
| 2025-09-30 14:36:39 |
401 |
3,557.0000 |
XLON |
07002070000207385-E0Og9KqxrR7Y |
| 2025-09-30 14:36:39 |
101 |
3,557.0000 |
XLON |
07002070000207385-E0Og9KqxrR7a |
| 2025-09-30 14:36:46 |
607 |
3,557.0000 |
XLON |
05002050000208131-E0Og9KqxrRCw |
| 2025-09-30 14:37:03 |
434 |
3,556.0000 |
XLON |
07002070000207726-E0Og9KqxrRaH |
| 2025-09-30 14:38:17 |
340 |
3,556.0000 |
XLON |
07002070000208544-E0Og9KqxrT0A |
| 2025-09-30 14:41:05 |
149 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWWo |
| 2025-09-30 14:41:05 |
142 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWWm |
| 2025-09-30 14:41:06 |
99 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWYu |
| 2025-09-30 14:41:06 |
70 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWYo |
| 2025-09-30 14:41:07 |
99 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWZQ |
| 2025-09-30 14:41:07 |
99 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWZE |
| 2025-09-30 14:41:07 |
99 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWZB |
| 2025-09-30 14:41:07 |
99 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWZ1 |
| 2025-09-30 14:41:08 |
73 |
3,560.0000 |
XLON |
07002070000211038-E0Og9KqxrWab |
| 2025-09-30 14:47:16 |
154 |
3,553.0000 |
XLON |
05002050000215578-E0Og9Kqxrdw3 |
| 2025-09-30 14:47:16 |
773 |
3,555.0000 |
XLON |
05002050000215194-E0Og9KqxrdtN |
| 2025-09-30 14:47:16 |
618 |
3,554.0000 |
XLON |
07002070000214747-E0Og9KqxrduS |
| 2025-09-30 14:48:17 |
391 |
3,556.0000 |
XLON |
07002070000215705-E0Og9KqxrfDT |
| 2025-09-30 14:48:17 |
519 |
3,556.0000 |
XLON |
07002070000215705-E0Og9KqxrfDV |
| 2025-09-30 14:49:31 |
455 |
3,557.0000 |
XLON |
05002050000216619-E0Og9KqxrgWe |
| 2025-09-30 14:49:31 |
668 |
3,557.0000 |
XLON |
07002070000216343-E0Og9KqxrgWo |
| 2025-09-30 14:50:59 |
409 |
3,555.0000 |
XLON |
05002050000218084-E0Og9Kqxri34 |
| 2025-09-30 14:50:59 |
484 |
3,555.0000 |
XLON |
07002070000217543-E0Og9Kqxri32 |
| 2025-09-30 14:51:55 |
311 |
3,555.0000 |
XLON |
07002070000218159-E0Og9KqxripR |
| 2025-09-30 14:51:56 |
247 |
3,555.0000 |
XLON |
07002070000218159-E0Og9Kqxriph |
| 2025-09-30 14:52:19 |
3 |
3,555.0000 |
XLON |
05002050000219061-E0Og9KqxrjHb |
| 2025-09-30 14:52:23 |
100 |
3,555.0000 |
XLON |
05002050000219068-E0Og9KqxrjMq |
| 2025-09-30 14:52:23 |
10 |
3,555.0000 |
XLON |
05002050000219068-E0Og9KqxrjMs |
| 2025-09-30 14:53:25 |
104 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHC |
| 2025-09-30 14:53:25 |
180 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHE |
| 2025-09-30 14:53:25 |
409 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHG |
| 2025-09-30 14:53:25 |
500 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHI |
| 2025-09-30 14:53:25 |
204 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHK |
| 2025-09-30 14:53:25 |
204 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHM |
| 2025-09-30 14:53:25 |
178 |
3,556.0000 |
XLON |
05002050000219736-E0Og9KqxrkHO |
| 2025-09-30 14:55:11 |
271 |
3,559.0000 |
XLON |
07002070000220356-E0Og9KqxrmR8 |
| 2025-09-30 14:55:11 |
735 |
3,559.0000 |
XLON |
07002070000220356-E0Og9KqxrmRA |
| 2025-09-30 14:55:11 |
179 |
3,559.0000 |
XLON |
07002070000220356-E0Og9KqxrmRC |
| 2025-09-30 14:55:11 |
11 |
3,559.0000 |
XLON |
07002070000220356-E0Og9KqxrmRE |
| 2025-09-30 14:55:16 |
1,084 |
3,558.0000 |
XLON |
07002070000220277-E0Og9KqxrmYQ |
| 2025-09-30 14:56:01 |
13 |
3,557.0000 |
XLON |
07002070000220357-E0Og9KqxrnQ7 |
| 2025-09-30 14:56:01 |
677 |
3,557.0000 |
XLON |
07002070000220357-E0Og9KqxrnQ9 |
| 2025-09-30 14:57:34 |
756 |
3,560.0000 |
XLON |
07002070000221909-E0Og9KqxrpVP |
| 2025-09-30 14:58:24 |
3 |
3,560.0000 |
XLON |
07002070000222636-E0Og9Kqxrqux |
| 2025-09-30 14:58:24 |
100 |
3,560.0000 |
XLON |
07002070000222636-E0Og9Kqxrquz |
| 2025-09-30 14:58:24 |
300 |
3,560.0000 |
XLON |
07002070000222636-E0Og9Kqxrqv1 |
| 2025-09-30 14:58:24 |
113 |
3,560.0000 |
XLON |
07002070000222636-E0Og9Kqxrqv3 |
| 2025-09-30 14:58:36 |
273 |
3,559.0000 |
XLON |
07002070000221653-E0Og9KqxrrLV |
| 2025-09-30 14:58:36 |
357 |
3,559.0000 |
XLON |
07002070000221653-E0Og9KqxrrLd |
| 2025-09-30 14:59:39 |
253 |
3,560.0000 |
XLON |
07002070000223424-E0Og9KqxrsyE |
| 2025-09-30 14:59:39 |
134 |
3,560.0000 |
XLON |
07002070000223424-E0Og9KqxrsyG |
| 2025-09-30 14:59:39 |
134 |
3,560.0000 |
XLON |
07002070000223424-E0Og9KqxrsyI |
| 2025-09-30 14:59:39 |
48 |
3,560.0000 |
XLON |
07002070000223424-E0Og9KqxrsyK |
| 2025-09-30 14:59:55 |
270 |
3,560.0000 |
XLON |
05002050000224160-E0Og9KqxrtRz |
| 2025-09-30 14:59:55 |
411 |
3,560.0000 |
XLON |
05002050000224160-E0Og9KqxrtS1 |
| 2025-09-30 15:13:04 |
167 |
3,566.0000 |
XLON |
07002070000233484-E0Og9KqxsDuo |
| 2025-09-30 15:14:56 |
167 |
3,567.0000 |
XLON |
05002050000235440-E0Og9KqxsH7U |
| 2025-09-30 15:16:07 |
192 |
3,567.0000 |
XLON |
07002070000235386-E0Og9KqxsIw5 |
| 2025-09-30 15:16:59 |
174 |
3,565.0000 |
XLON |
07002070000235675-E0Og9KqxsKBJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.