7 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
7 November 2025 |
| Number of ordinary shares purchased: |
57,800 |
| Highest price paid per share (p): |
3318 |
| Lowest price paid per share (p): |
3179 |
| Volume weighted average price paid per share (p): |
3220.6804 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-07 07:02:03 |
270 |
3,310.0000 |
XLON |
07003070000004799-E0P7jfLDRCuo |
| 2025-11-07 07:02:03 |
270 |
3,309.0000 |
XLON |
05003050000004777-E0P7jfLDRCv5 |
| 2025-11-07 07:02:03 |
146 |
3,308.0000 |
XLON |
07003070000004800-E0P7jfLDRCvS |
| 2025-11-07 07:06:37 |
240 |
3,309.0000 |
XLON |
05003050000005471-E0P7jfLDRJCg |
| 2025-11-07 07:08:05 |
270 |
3,308.0000 |
XLON |
05003050000005631-E0P7jfLDRL3Y |
| 2025-11-07 07:09:22 |
157 |
3,303.0000 |
XLON |
05003050000004892-E0P7jfLDRMml |
| 2025-11-07 07:09:22 |
144 |
3,303.0000 |
XLON |
07003070000004909-E0P7jfLDRMmn |
| 2025-11-07 07:09:22 |
174 |
3,305.0000 |
XLON |
07003070000005905-E0P7jfLDRMlh |
| 2025-11-07 07:10:00 |
269 |
3,302.0000 |
XLON |
05003050000005422-E0P7jfLDRNYG |
| 2025-11-07 07:12:52 |
134 |
3,311.0000 |
XLON |
05003050000006267-E0P7jfLDRRra |
| 2025-11-07 07:13:38 |
191 |
3,308.0000 |
XLON |
05003050000006245-E0P7jfLDRT4f |
| 2025-11-07 07:15:10 |
188 |
3,305.0000 |
XLON |
05003050000006489-E0P7jfLDRUoZ |
| 2025-11-07 07:16:49 |
225 |
3,313.0000 |
XLON |
07003070000007426-E0P7jfLDRX15 |
| 2025-11-07 07:20:41 |
309 |
3,315.0000 |
XLON |
05003050000010748-E0P7jfLDRbt6 |
| 2025-11-07 07:21:01 |
100 |
3,318.0000 |
XLON |
07003070000011129-E0P7jfLDRcNS |
| 2025-11-07 07:21:01 |
119 |
3,318.0000 |
XLON |
07003070000011129-E0P7jfLDRcNU |
| 2025-11-07 07:22:29 |
230 |
3,316.0000 |
XLON |
07003070000011179-E0P7jfLDRdo7 |
| 2025-11-07 07:25:25 |
209 |
3,317.0000 |
XLON |
05003050000013299-E0P7jfLDRftU |
| 2025-11-07 07:25:46 |
242 |
3,312.0000 |
XLON |
07003070000012360-E0P7jfLDRgRQ |
| 2025-11-07 07:27:33 |
167 |
3,311.0000 |
XLON |
05003050000014868-E0P7jfLDRiEw |
| 2025-11-07 07:27:33 |
166 |
3,313.0000 |
XLON |
05003050000015223-E0P7jfLDRiD1 |
| 2025-11-07 07:31:20 |
179 |
3,305.0000 |
XLON |
07003070000015498-E0P7jfLDRmAs |
| 2025-11-07 07:34:29 |
241 |
3,304.0000 |
XLON |
07003070000019539-E0P7jfLDRoza |
| 2025-11-07 07:35:01 |
138 |
3,302.0000 |
XLON |
05003050000015430-E0P7jfLDRpTA |
| 2025-11-07 07:37:00 |
241 |
3,302.0000 |
XLON |
05003050000022425-E0P7jfLDRr8v |
| 2025-11-07 07:37:02 |
329 |
3,301.0000 |
XLON |
07003070000021941-E0P7jfLDRrBp |
| 2025-11-07 07:38:00 |
141 |
3,299.0000 |
XLON |
07003070000023131-E0P7jfLDRrug |
| 2025-11-07 07:39:43 |
192 |
3,294.0000 |
XLON |
07003070000024195-E0P7jfLDRt5E |
| 2025-11-07 07:41:45 |
189 |
3,287.0000 |
XLON |
07003070000025216-E0P7jfLDRuwa |
| 2025-11-07 07:42:49 |
215 |
3,284.0000 |
XLON |
07003070000026364-E0P7jfLDRvzn |
| 2025-11-07 07:45:11 |
150 |
3,281.0000 |
XLON |
07003070000027502-E0P7jfLDRxvj |
| 2025-11-07 07:46:19 |
136 |
3,275.0000 |
XLON |
05003050000028735-E0P7jfLDRzAp |
| 2025-11-07 07:48:09 |
162 |
3,276.0000 |
XLON |
07003070000029886-E0P7jfLDS0Wf |
| 2025-11-07 07:49:46 |
192 |
3,274.0000 |
XLON |
05003050000030874-E0P7jfLDS1bE |
| 2025-11-07 07:53:27 |
186 |
3,273.0000 |
XLON |
07003070000033026-E0P7jfLDS418 |
| 2025-11-07 07:53:27 |
136 |
3,275.0000 |
XLON |
07003070000033175-E0P7jfLDS3zd |
| 2025-11-07 07:54:37 |
175 |
3,273.0000 |
XLON |
05003050000034373-E0P7jfLDS4dg |
| 2025-11-07 07:54:43 |
175 |
3,271.0000 |
XLON |
07003070000034379-E0P7jfLDS4mx |
| 2025-11-07 07:56:06 |
72 |
3,263.0000 |
XLON |
07003070000035447-E0P7jfLDS5tS |
| 2025-11-07 07:56:06 |
106 |
3,263.0000 |
XLON |
07003070000035447-E0P7jfLDS5tW |
| 2025-11-07 07:58:07 |
140 |
3,265.0000 |
XLON |
05003050000036440-E0P7jfLDS7ag |
| 2025-11-07 07:58:14 |
137 |
3,261.0000 |
XLON |
05003050000036710-E0P7jfLDS7lH |
| 2025-11-07 08:00:00 |
152 |
3,258.0000 |
XLON |
07003070000037453-E0P7jfLDS9dy |
| 2025-11-07 08:00:09 |
178 |
3,256.0000 |
XLON |
05003050000037457-E0P7jfLDS9y7 |
| 2025-11-07 08:01:27 |
165 |
3,255.0000 |
XLON |
07003070000038934-E0P7jfLDSAze |
| 2025-11-07 08:03:07 |
178 |
3,252.0000 |
XLON |
05003050000040844-E0P7jfLDSCg6 |
| 2025-11-07 08:05:29 |
178 |
3,250.0000 |
XLON |
07003070000042544-E0P7jfLDSEoK |
| 2025-11-07 08:06:20 |
127 |
3,251.0000 |
XLON |
05003050000043767-E0P7jfLDSFN4 |
| 2025-11-07 08:08:26 |
128 |
3,248.0000 |
XLON |
05003050000044714-E0P7jfLDSGpz |
| 2025-11-07 08:09:56 |
127 |
3,242.0000 |
XLON |
05003050000045471-E0P7jfLDSIIC |
| 2025-11-07 08:10:01 |
127 |
3,240.0000 |
XLON |
05003050000045397-E0P7jfLDSIV8 |
| 2025-11-07 08:11:09 |
105 |
3,233.0000 |
XLON |
05003050000046492-E0P7jfLDSJkR |
| 2025-11-07 08:11:09 |
60 |
3,233.0000 |
XLON |
05003050000046492-E0P7jfLDSJkU |
| 2025-11-07 08:13:12 |
52 |
3,234.0000 |
XLON |
05003050000047281-E0P7jfLDSLnD |
| 2025-11-07 08:13:12 |
100 |
3,234.0000 |
XLON |
05003050000047281-E0P7jfLDSLnF |
| 2025-11-07 08:14:27 |
127 |
3,234.0000 |
XLON |
07003070000048009-E0P7jfLDSMo0 |
| 2025-11-07 08:16:07 |
140 |
3,235.0000 |
XLON |
07003070000048729-E0P7jfLDSOe1 |
| 2025-11-07 08:17:48 |
152 |
3,229.0000 |
XLON |
05003050000049449-E0P7jfLDSPsh |
| 2025-11-07 08:20:56 |
128 |
3,235.0000 |
XLON |
05003050000050767-E0P7jfLDSSDI |
| 2025-11-07 08:21:14 |
127 |
3,233.0000 |
XLON |
05003050000050788-E0P7jfLDSSTk |
| 2025-11-07 08:24:07 |
135 |
3,225.0000 |
XLON |
05003050000052102-E0P7jfLDSUqh |
| 2025-11-07 08:24:07 |
128 |
3,227.0000 |
XLON |
05003050000052101-E0P7jfLDSUpY |
| 2025-11-07 08:25:28 |
150 |
3,223.0000 |
XLON |
05003050000052472-E0P7jfLDSVjS |
| 2025-11-07 08:26:49 |
150 |
3,221.0000 |
XLON |
07003070000053101-E0P7jfLDSWvI |
| 2025-11-07 08:28:20 |
140 |
3,221.0000 |
XLON |
07003070000054136-E0P7jfLDSXxa |
| 2025-11-07 08:29:52 |
140 |
3,221.0000 |
XLON |
07003070000054983-E0P7jfLDSYyR |
| 2025-11-07 08:32:04 |
165 |
3,218.0000 |
XLON |
07003070000055553-E0P7jfLDSagX |
| 2025-11-07 08:32:45 |
152 |
3,214.0000 |
XLON |
05003050000056375-E0P7jfLDSbDs |
| 2025-11-07 08:36:13 |
127 |
3,211.0000 |
XLON |
05003050000057312-E0P7jfLDSe9W |
| 2025-11-07 08:38:17 |
10 |
3,213.0000 |
XLON |
05003050000059103-E0P7jfLDSfue |
| 2025-11-07 08:38:17 |
117 |
3,213.0000 |
XLON |
05003050000059103-E0P7jfLDSfug |
| 2025-11-07 08:39:36 |
165 |
3,213.0000 |
XLON |
07003070000059674-E0P7jfLDSglD |
| 2025-11-07 08:42:03 |
165 |
3,212.0000 |
XLON |
07003070000060551-E0P7jfLDSiXx |
| 2025-11-07 08:43:52 |
127 |
3,212.0000 |
XLON |
07003070000061436-E0P7jfLDSkEe |
| 2025-11-07 08:46:29 |
140 |
3,214.0000 |
XLON |
05003050000062916-E0P7jfLDSlsm |
| 2025-11-07 08:49:15 |
140 |
3,214.0000 |
XLON |
07003070000064151-E0P7jfLDSoKo |
| 2025-11-07 08:51:45 |
60 |
3,217.0000 |
XLON |
07003070000065730-E0P7jfLDSqJp |
| 2025-11-07 08:51:45 |
80 |
3,217.0000 |
XLON |
07003070000065730-E0P7jfLDSqJr |
| 2025-11-07 08:54:17 |
127 |
3,222.0000 |
XLON |
07003070000066935-E0P7jfLDSs5e |
| 2025-11-07 08:54:24 |
128 |
3,222.0000 |
XLON |
07003070000067420-E0P7jfLDSsBP |
| 2025-11-07 08:59:09 |
127 |
3,229.0000 |
XLON |
05003050000069850-E0P7jfLDSvO2 |
| 2025-11-07 08:59:11 |
144 |
3,227.0000 |
XLON |
05003050000069590-E0P7jfLDSvSM |
| 2025-11-07 09:00:24 |
105 |
3,229.0000 |
XLON |
07003070000070534-E0P7jfLDSwJT |
| 2025-11-07 09:00:24 |
35 |
3,229.0000 |
XLON |
07003070000070534-E0P7jfLDSwJW |
| 2025-11-07 09:02:28 |
165 |
3,228.0000 |
XLON |
05003050000071156-E0P7jfLDSy4u |
| 2025-11-07 09:02:58 |
140 |
3,225.0000 |
XLON |
05003050000072274-E0P7jfLDSyUo |
| 2025-11-07 09:02:58 |
191 |
3,224.0000 |
XLON |
07003070000072261-E0P7jfLDSyV0 |
| 2025-11-07 09:06:17 |
127 |
3,227.0000 |
XLON |
07003070000073587-E0P7jfLDT0nH |
| 2025-11-07 09:08:03 |
40 |
3,222.0000 |
XLON |
07003070000074688-E0P7jfLDT1rx |
| 2025-11-07 09:08:53 |
148 |
3,221.0000 |
XLON |
07003070000075196-E0P7jfLDT2Rd |
| 2025-11-07 09:08:53 |
100 |
3,222.0000 |
XLON |
07003070000074688-E0P7jfLDT2QL |
| 2025-11-07 09:11:25 |
127 |
3,221.0000 |
XLON |
05003050000076743-E0P7jfLDT499 |
| 2025-11-07 09:11:25 |
153 |
3,222.0000 |
XLON |
07003070000076786-E0P7jfLDT48l |
| 2025-11-07 09:14:22 |
152 |
3,217.0000 |
XLON |
07003070000077559-E0P7jfLDT6eS |
| 2025-11-07 09:16:13 |
127 |
3,216.0000 |
XLON |
05003050000077513-E0P7jfLDT8Gh |
| 2025-11-07 09:16:16 |
25 |
3,214.0000 |
XLON |
05003050000079287-E0P7jfLDT8NF |
| 2025-11-07 09:18:29 |
191 |
3,213.0000 |
XLON |
07003070000080263-E0P7jfLDT9sD |
| 2025-11-07 09:19:43 |
102 |
3,211.0000 |
XLON |
07003070000079859-E0P7jfLDTAug |
| 2025-11-07 09:19:45 |
178 |
3,210.0000 |
XLON |
07003070000081344-E0P7jfLDTB0O |
| 2025-11-07 09:23:32 |
128 |
3,213.0000 |
XLON |
05003050000082924-E0P7jfLDTEE8 |
| 2025-11-07 09:24:25 |
152 |
3,211.0000 |
XLON |
07003070000084136-E0P7jfLDTEiE |
| 2025-11-07 09:29:23 |
166 |
3,208.0000 |
XLON |
05003050000085178-E0P7jfLDTIbu |
| 2025-11-07 09:32:10 |
153 |
3,210.0000 |
XLON |
07003070000087811-E0P7jfLDTL3q |
| 2025-11-07 09:32:34 |
133 |
3,208.0000 |
XLON |
07003070000087579-E0P7jfLDTLN1 |
| 2025-11-07 09:33:31 |
140 |
3,207.0000 |
XLON |
05003050000087924-E0P7jfLDTMTO |
| 2025-11-07 09:34:51 |
148 |
3,209.0000 |
XLON |
07003070000088528-E0P7jfLDTNaV |
| 2025-11-07 09:37:57 |
127 |
3,207.0000 |
XLON |
05003050000089704-E0P7jfLDTPpR |
| 2025-11-07 09:38:05 |
128 |
3,205.0000 |
XLON |
07003070000089313-E0P7jfLDTPzG |
| 2025-11-07 09:40:35 |
83 |
3,209.0000 |
XLON |
05003050000090869-E0P7jfLDTRev |
| 2025-11-07 09:40:35 |
44 |
3,209.0000 |
XLON |
05003050000090869-E0P7jfLDTRel |
| 2025-11-07 09:40:36 |
65 |
3,207.0000 |
XLON |
05003050000090670-E0P7jfLDTRi5 |
| 2025-11-07 09:40:52 |
75 |
3,207.0000 |
XLON |
05003050000090670-E0P7jfLDTRw1 |
| 2025-11-07 09:41:19 |
127 |
3,206.0000 |
XLON |
05003050000091208-E0P7jfLDTSFL |
| 2025-11-07 09:43:00 |
191 |
3,209.0000 |
XLON |
07003070000091943-E0P7jfLDTTQJ |
| 2025-11-07 09:45:58 |
183 |
3,210.0000 |
XLON |
05003050000092545-E0P7jfLDTVSa |
| 2025-11-07 09:46:13 |
132 |
3,209.0000 |
XLON |
07003070000093427-E0P7jfLDTVm2 |
| 2025-11-07 09:48:17 |
127 |
3,211.0000 |
XLON |
05003050000094263-E0P7jfLDTX0q |
| 2025-11-07 09:50:51 |
128 |
3,217.0000 |
XLON |
07003070000095301-E0P7jfLDTYY8 |
| 2025-11-07 09:51:05 |
127 |
3,215.0000 |
XLON |
05003050000095347-E0P7jfLDTYk0 |
| 2025-11-07 09:54:12 |
133 |
3,213.0000 |
XLON |
07003070000096275-E0P7jfLDTaIX |
| 2025-11-07 09:54:51 |
130 |
3,213.0000 |
XLON |
07003070000096945-E0P7jfLDTaus |
| 2025-11-07 10:00:48 |
128 |
3,213.0000 |
XLON |
05003050000099424-E0P7jfLDTert |
| 2025-11-07 10:01:54 |
138 |
3,211.0000 |
XLON |
05003050000097938-E0P7jfLDTfoJ |
| 2025-11-07 10:01:55 |
139 |
3,210.0000 |
XLON |
05003050000099700-E0P7jfLDTftO |
| 2025-11-07 10:02:56 |
152 |
3,209.0000 |
XLON |
05003050000100781-E0P7jfLDTgZB |
| 2025-11-07 10:10:18 |
128 |
3,213.0000 |
XLON |
07003070000104554-E0P7jfLDTl59 |
| 2025-11-07 10:11:20 |
127 |
3,211.0000 |
XLON |
07003070000104351-E0P7jfLDTlj5 |
| 2025-11-07 10:11:20 |
229 |
3,211.0000 |
XLON |
07003070000105241-E0P7jfLDTljB |
| 2025-11-07 10:13:24 |
1 |
3,209.0000 |
XLON |
07003070000106477-E0P7jfLDTnK5 |
| 2025-11-07 10:13:28 |
164 |
3,209.0000 |
XLON |
07003070000106477-E0P7jfLDTnLQ |
| 2025-11-07 10:15:57 |
152 |
3,207.0000 |
XLON |
05003050000106129-E0P7jfLDTqFe |
| 2025-11-07 10:15:57 |
133 |
3,207.0000 |
XLON |
05003050000107665-E0P7jfLDTqFi |
| 2025-11-07 10:18:46 |
2 |
3,209.0000 |
XLON |
07003070000110697-E0P7jfLDTt7O |
| 2025-11-07 10:19:05 |
126 |
3,209.0000 |
XLON |
07003070000110697-E0P7jfLDTtS6 |
| 2025-11-07 10:21:35 |
140 |
3,209.0000 |
XLON |
07003070000113437-E0P7jfLDTvyf |
| 2025-11-07 10:21:35 |
72 |
3,209.0000 |
XLON |
05003050000113642-E0P7jfLDTvyh |
| 2025-11-07 10:21:35 |
65 |
3,209.0000 |
XLON |
05003050000113642-E0P7jfLDTvyj |
| 2025-11-07 10:23:33 |
140 |
3,208.0000 |
XLON |
07003070000114875-E0P7jfLDTxXv |
| 2025-11-07 10:25:41 |
140 |
3,207.0000 |
XLON |
07003070000115603-E0P7jfLDTyvp |
| 2025-11-07 10:27:12 |
140 |
3,207.0000 |
XLON |
05003050000116942-E0P7jfLDTzxH |
| 2025-11-07 10:27:49 |
130 |
3,204.0000 |
XLON |
05003050000117774-E0P7jfLDU0rC |
| 2025-11-07 10:30:06 |
128 |
3,206.0000 |
XLON |
05003050000119636-E0P7jfLDU3c0 |
| 2025-11-07 10:31:15 |
129 |
3,208.0000 |
XLON |
05003050000120569-E0P7jfLDU4ne |
| 2025-11-07 10:33:14 |
129 |
3,208.0000 |
XLON |
05003050000121810-E0P7jfLDU6Om |
| 2025-11-07 10:34:33 |
133 |
3,207.0000 |
XLON |
07003070000123044-E0P7jfLDU7Yl |
| 2025-11-07 10:38:40 |
135 |
3,205.0000 |
XLON |
05003050000124206-E0P7jfLDUAxi |
| 2025-11-07 10:41:33 |
140 |
3,209.0000 |
XLON |
05003050000127439-E0P7jfLDUD18 |
| 2025-11-07 10:41:35 |
135 |
3,208.0000 |
XLON |
07003070000127506-E0P7jfLDUD51 |
| 2025-11-07 10:43:21 |
135 |
3,206.0000 |
XLON |
05003050000128552-E0P7jfLDUEWE |
| 2025-11-07 10:47:55 |
127 |
3,214.0000 |
XLON |
07003070000131657-E0P7jfLDUILw |
| 2025-11-07 10:50:50 |
125 |
3,215.0000 |
XLON |
07003070000132841-E0P7jfLDUKHj |
| 2025-11-07 10:50:50 |
2 |
3,215.0000 |
XLON |
07003070000132841-E0P7jfLDUKHm |
| 2025-11-07 10:56:24 |
139 |
3,218.0000 |
XLON |
05003050000134760-E0P7jfLDUO0Z |
| 2025-11-07 10:56:39 |
73 |
3,216.0000 |
XLON |
07003070000134214-E0P7jfLDUO8y |
| 2025-11-07 10:58:40 |
127 |
3,216.0000 |
XLON |
05003050000136319-E0P7jfLDUOzn |
| 2025-11-07 11:00:00 |
140 |
3,216.0000 |
XLON |
07003070000137176-E0P7jfLDUPbH |
| 2025-11-07 11:00:00 |
66 |
3,216.0000 |
XLON |
05003050000137031-E0P7jfLDUPbF |
| 2025-11-07 11:02:47 |
140 |
3,217.0000 |
XLON |
07003070000138452-E0P7jfLDURnc |
| 2025-11-07 11:05:20 |
132 |
3,219.0000 |
XLON |
07003070000141016-E0P7jfLDUTS6 |
| 2025-11-07 11:05:20 |
151 |
3,220.0000 |
XLON |
05003050000140929-E0P7jfLDUTQr |
| 2025-11-07 11:07:19 |
140 |
3,216.0000 |
XLON |
05003050000141488-E0P7jfLDUUZY |
| 2025-11-07 11:09:07 |
89 |
3,219.0000 |
XLON |
07003070000142887-E0P7jfLDUVRZ |
| 2025-11-07 11:09:10 |
76 |
3,219.0000 |
XLON |
07003070000142887-E0P7jfLDUVUD |
| 2025-11-07 11:10:47 |
178 |
3,219.0000 |
XLON |
05003050000143552-E0P7jfLDUWKA |
| 2025-11-07 11:14:10 |
27 |
3,217.0000 |
XLON |
05003050000142351-E0P7jfLDUYBA |
| 2025-11-07 11:14:10 |
163 |
3,217.0000 |
XLON |
05003050000142351-E0P7jfLDUYBC |
| 2025-11-07 11:17:08 |
127 |
3,224.0000 |
XLON |
05003050000147466-E0P7jfLDUZve |
| 2025-11-07 11:20:05 |
31 |
3,224.0000 |
XLON |
07003070000149080-E0P7jfLDUbs7 |
| 2025-11-07 11:22:36 |
121 |
3,224.0000 |
XLON |
07003070000149080-E0P7jfLDUdW2 |
| 2025-11-07 11:27:20 |
127 |
3,229.0000 |
XLON |
05003050000152993-E0P7jfLDUgji |
| 2025-11-07 11:27:20 |
193 |
3,230.0000 |
XLON |
07003070000153084-E0P7jfLDUgiK |
| 2025-11-07 11:30:32 |
133 |
3,231.0000 |
XLON |
07003070000154499-E0P7jfLDUjCz |
| 2025-11-07 11:30:40 |
201 |
3,229.0000 |
XLON |
05003050000153758-E0P7jfLDUjQc |
| 2025-11-07 11:32:47 |
152 |
3,227.0000 |
XLON |
05003050000155431-E0P7jfLDUkPB |
| 2025-11-07 11:33:02 |
127 |
3,226.0000 |
XLON |
07003070000155524-E0P7jfLDUkjU |
| 2025-11-07 11:34:44 |
127 |
3,224.0000 |
XLON |
07003070000157535-E0P7jfLDUlxg |
| 2025-11-07 11:42:52 |
6 |
3,222.0000 |
XLON |
07003070000161787-E0P7jfLDUqor |
| 2025-11-07 11:43:20 |
213 |
3,222.0000 |
XLON |
07003070000161787-E0P7jfLDUr3t |
| 2025-11-07 11:43:20 |
140 |
3,221.0000 |
XLON |
05003050000161688-E0P7jfLDUr4Z |
| 2025-11-07 11:51:05 |
198 |
3,224.0000 |
XLON |
05003050000165789-E0P7jfLDUw4a |
| 2025-11-07 11:51:05 |
219 |
3,224.0000 |
XLON |
07003070000165836-E0P7jfLDUw4Y |
| 2025-11-07 11:55:28 |
241 |
3,227.0000 |
XLON |
05003050000169859-E0P7jfLDUyct |
| 2025-11-07 11:58:15 |
195 |
3,224.0000 |
XLON |
07003070000170549-E0P7jfLDV0KA |
| 2025-11-07 12:00:05 |
145 |
3,224.0000 |
XLON |
05003050000172735-E0P7jfLDV1s0 |
| 2025-11-07 12:03:08 |
136 |
3,222.0000 |
XLON |
05003050000171567-E0P7jfLDV4Eh |
| 2025-11-07 12:03:08 |
14 |
3,222.0000 |
XLON |
05003050000171567-E0P7jfLDV4Ej |
| 2025-11-07 12:03:08 |
174 |
3,222.0000 |
XLON |
07003070000173787-E0P7jfLDV4El |
| 2025-11-07 12:03:25 |
81 |
3,220.0000 |
XLON |
07003070000174977-E0P7jfLDV4Ur |
| 2025-11-07 12:06:38 |
216 |
3,226.0000 |
XLON |
07003070000177395-E0P7jfLDV6sw |
| 2025-11-07 12:06:54 |
206 |
3,225.0000 |
XLON |
05003050000177342-E0P7jfLDV72O |
| 2025-11-07 12:15:17 |
218 |
3,223.0000 |
XLON |
07003070000181628-E0P7jfLDVBCh |
| 2025-11-07 12:15:44 |
67 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBXb |
| 2025-11-07 12:15:51 |
24 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBZd |
| 2025-11-07 12:16:10 |
42 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBjq |
| 2025-11-07 12:16:39 |
161 |
3,222.0000 |
XLON |
07003070000183452-E0P7jfLDVC7r |
| 2025-11-07 12:22:41 |
383 |
3,227.0000 |
XLON |
05003050000186921-E0P7jfLDVFe5 |
| 2025-11-07 12:23:03 |
104 |
3,225.0000 |
XLON |
07003070000186979-E0P7jfLDVFoZ |
| 2025-11-07 12:23:03 |
54 |
3,225.0000 |
XLON |
07003070000186979-E0P7jfLDVFob |
| 2025-11-07 12:23:03 |
216 |
3,226.0000 |
XLON |
05003050000186118-E0P7jfLDVFne |
| 2025-11-07 12:27:21 |
27 |
3,219.0000 |
XLON |
07003070000187947-E0P7jfLDVI9c |
| 2025-11-07 12:27:21 |
102 |
3,219.0000 |
XLON |
07003070000187947-E0P7jfLDVI9e |
| 2025-11-07 12:27:21 |
168 |
3,220.0000 |
XLON |
05003050000187867-E0P7jfLDVI7x |
| 2025-11-07 12:31:10 |
89 |
3,218.0000 |
XLON |
07003070000189876-E0P7jfLDVKu2 |
| 2025-11-07 12:31:10 |
152 |
3,219.0000 |
XLON |
05003050000189766-E0P7jfLDVKt6 |
| 2025-11-07 12:31:22 |
76 |
3,218.0000 |
XLON |
07003070000189876-E0P7jfLDVKyu |
| 2025-11-07 12:33:11 |
11 |
3,215.0000 |
XLON |
05003050000194355-E0P7jfLDVMND |
| 2025-11-07 12:34:15 |
133 |
3,215.0000 |
XLON |
05003050000194355-E0P7jfLDVMvm |
| 2025-11-07 12:34:49 |
10 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNBB |
| 2025-11-07 12:35:19 |
26 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNTK |
| 2025-11-07 12:35:19 |
180 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNTO |
| 2025-11-07 12:38:29 |
16 |
3,209.0000 |
XLON |
05003050000196325-E0P7jfLDVPnV |
| 2025-11-07 12:39:21 |
140 |
3,211.0000 |
XLON |
07003070000198159-E0P7jfLDVQXU |
| 2025-11-07 12:43:46 |
162 |
3,212.0000 |
XLON |
05003050000199757-E0P7jfLDVTVs |
| 2025-11-07 12:43:51 |
46 |
3,211.0000 |
XLON |
07003070000199820-E0P7jfLDVTaW |
| 2025-11-07 12:45:50 |
152 |
3,211.0000 |
XLON |
07003070000202738-E0P7jfLDVVAX |
| 2025-11-07 12:46:58 |
169 |
3,209.0000 |
XLON |
07003070000201921-E0P7jfLDVVgz |
| 2025-11-07 12:46:58 |
85 |
3,209.0000 |
XLON |
07003070000201921-E0P7jfLDVVh1 |
| 2025-11-07 12:49:50 |
77 |
3,212.0000 |
XLON |
05003050000204689-E0P7jfLDVXkp |
| 2025-11-07 12:49:50 |
158 |
3,212.0000 |
XLON |
07003070000204092-E0P7jfLDVXkn |
| 2025-11-07 12:54:11 |
254 |
3,214.0000 |
XLON |
05003050000207410-E0P7jfLDVaHF |
| 2025-11-07 12:54:51 |
190 |
3,213.0000 |
XLON |
05003050000207489-E0P7jfLDVabW |
| 2025-11-07 12:54:55 |
82 |
3,211.0000 |
XLON |
05003050000205758-E0P7jfLDVahq |
| 2025-11-07 12:54:55 |
111 |
3,212.0000 |
XLON |
05003050000205312-E0P7jfLDVagz |
| 2025-11-07 12:56:33 |
145 |
3,209.0000 |
XLON |
05003050000208542-E0P7jfLDVcUk |
| 2025-11-07 12:58:42 |
119 |
3,207.0000 |
XLON |
07003070000210097-E0P7jfLDVeEF |
| 2025-11-07 12:59:53 |
178 |
3,205.0000 |
XLON |
07003070000209681-E0P7jfLDVf8O |
| 2025-11-07 13:00:09 |
148 |
3,202.0000 |
XLON |
05003050000210806-E0P7jfLDVfbB |
| 2025-11-07 13:01:17 |
165 |
3,194.0000 |
XLON |
07003070000211546-E0P7jfLDVgxB |
| 2025-11-07 13:01:17 |
152 |
3,195.0000 |
XLON |
05003050000211501-E0P7jfLDVgvy |
| 2025-11-07 13:03:02 |
92 |
3,186.0000 |
XLON |
07003070000212890-E0P7jfLDVjBI |
| 2025-11-07 13:03:02 |
35 |
3,186.0000 |
XLON |
07003070000212890-E0P7jfLDVjBK |
| 2025-11-07 13:03:23 |
178 |
3,188.0000 |
XLON |
05003050000213213-E0P7jfLDVjTQ |
| 2025-11-07 13:03:23 |
178 |
3,188.0000 |
XLON |
07003070000213282-E0P7jfLDVjTO |
| 2025-11-07 13:03:27 |
140 |
3,186.0000 |
XLON |
05003050000213094-E0P7jfLDVjZV |
| 2025-11-07 13:05:34 |
152 |
3,181.0000 |
XLON |
05003050000213949-E0P7jfLDVlbJ |
| 2025-11-07 13:06:39 |
140 |
3,180.0000 |
XLON |
07003070000215215-E0P7jfLDVmqw |
| 2025-11-07 13:09:25 |
127 |
3,179.0000 |
XLON |
05003050000216513-E0P7jfLDVpOn |
| 2025-11-07 13:10:35 |
140 |
3,181.0000 |
XLON |
07003070000216880-E0P7jfLDVqCS |
| 2025-11-07 13:14:50 |
140 |
3,190.0000 |
XLON |
07003070000219973-E0P7jfLDVtMG |
| 2025-11-07 13:15:18 |
115 |
3,189.0000 |
XLON |
07003070000219907-E0P7jfLDVtry |
| 2025-11-07 13:15:47 |
12 |
3,187.0000 |
XLON |
05003050000220306-E0P7jfLDVu73 |
| 2025-11-07 13:15:47 |
133 |
3,187.0000 |
XLON |
07003070000220363-E0P7jfLDVu71 |
| 2025-11-07 13:16:31 |
165 |
3,186.0000 |
XLON |
05003050000221045-E0P7jfLDVuSi |
| 2025-11-07 13:16:45 |
140 |
3,185.0000 |
XLON |
05003050000221000-E0P7jfLDVuVi |
| 2025-11-07 13:18:39 |
130 |
3,188.0000 |
XLON |
05003050000222035-E0P7jfLDVvXg |
| 2025-11-07 13:20:05 |
128 |
3,191.0000 |
XLON |
05003050000222807-E0P7jfLDVwYi |
| 2025-11-07 13:20:24 |
127 |
3,190.0000 |
XLON |
05003050000222753-E0P7jfLDVwju |
| 2025-11-07 13:22:24 |
178 |
3,187.0000 |
XLON |
05003050000224291-E0P7jfLDVyEM |
| 2025-11-07 13:23:14 |
140 |
3,185.0000 |
XLON |
05003050000224849-E0P7jfLDVylI |
| 2025-11-07 13:23:14 |
152 |
3,186.0000 |
XLON |
05003050000224868-E0P7jfLDVykf |
| 2025-11-07 13:25:10 |
127 |
3,186.0000 |
XLON |
07003070000226079-E0P7jfLDW03h |
| 2025-11-07 13:26:59 |
137 |
3,186.0000 |
XLON |
05003050000227263-E0P7jfLDW1Ta |
| 2025-11-07 13:27:30 |
206 |
3,187.0000 |
XLON |
05003050000227973-E0P7jfLDW1pQ |
| 2025-11-07 13:28:36 |
208 |
3,187.0000 |
XLON |
07003070000228822-E0P7jfLDW2aa |
| 2025-11-07 13:30:00 |
201 |
3,193.0000 |
XLON |
05003050000230443-E0P7jfLDW46V |
| 2025-11-07 13:30:17 |
201 |
3,195.0000 |
XLON |
07003070000230791-E0P7jfLDW5n5 |
| 2025-11-07 13:30:17 |
144 |
3,196.0000 |
XLON |
05003050000230625-E0P7jfLDW5lx |
| 2025-11-07 13:31:29 |
203 |
3,186.0000 |
XLON |
05003050000233805-E0P7jfLDW99E |
| 2025-11-07 13:31:32 |
72 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9HG |
| 2025-11-07 13:31:32 |
254 |
3,185.0000 |
XLON |
07003070000233992-E0P7jfLDW9G1 |
| 2025-11-07 13:31:33 |
161 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9LC |
| 2025-11-07 13:31:34 |
54 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9MF |
| 2025-11-07 13:33:16 |
170 |
3,188.0000 |
XLON |
05003050000237419-E0P7jfLDWCek |
| 2025-11-07 13:34:06 |
127 |
3,190.0000 |
XLON |
07003070000238546-E0P7jfLDWDbu |
| 2025-11-07 13:34:48 |
140 |
3,196.0000 |
XLON |
05003050000239777-E0P7jfLDWF6i |
| 2025-11-07 13:34:50 |
140 |
3,195.0000 |
XLON |
07003070000239915-E0P7jfLDWF8p |
| 2025-11-07 13:36:29 |
191 |
3,198.0000 |
XLON |
05003050000242256-E0P7jfLDWIS0 |
| 2025-11-07 13:37:43 |
127 |
3,199.0000 |
XLON |
07003070000243362-E0P7jfLDWL28 |
| 2025-11-07 13:38:18 |
140 |
3,200.0000 |
XLON |
07003070000245382-E0P7jfLDWMA3 |
| 2025-11-07 13:39:19 |
19 |
3,202.0000 |
XLON |
05003050000246461-E0P7jfLDWNgo |
| 2025-11-07 13:39:19 |
118 |
3,202.0000 |
XLON |
05003050000246461-E0P7jfLDWNgq |
| 2025-11-07 13:39:23 |
152 |
3,201.0000 |
XLON |
07003070000246637-E0P7jfLDWNkv |
| 2025-11-07 13:39:50 |
191 |
3,203.0000 |
XLON |
05003050000247369-E0P7jfLDWOaz |
| 2025-11-07 13:40:30 |
127 |
3,203.0000 |
XLON |
07003070000247988-E0P7jfLDWQ2j |
| 2025-11-07 13:42:01 |
166 |
3,201.0000 |
XLON |
07003070000249619-E0P7jfLDWSkA |
| 2025-11-07 13:42:54 |
178 |
3,204.0000 |
XLON |
07003070000251006-E0P7jfLDWU7Z |
| 2025-11-07 13:43:14 |
128 |
3,207.0000 |
XLON |
05003050000251493-E0P7jfLDWUkb |
| 2025-11-07 13:43:54 |
140 |
3,208.0000 |
XLON |
05003050000252304-E0P7jfLDWVwb |
| 2025-11-07 13:44:57 |
140 |
3,211.0000 |
XLON |
05003050000253454-E0P7jfLDWXE7 |
| 2025-11-07 13:44:57 |
165 |
3,212.0000 |
XLON |
07003070000253578-E0P7jfLDWXC8 |
| 2025-11-07 13:46:30 |
131 |
3,204.0000 |
XLON |
07003070000255575-E0P7jfLDWZqR |
| 2025-11-07 13:46:30 |
9 |
3,204.0000 |
XLON |
07003070000255575-E0P7jfLDWZqV |
| 2025-11-07 13:46:30 |
127 |
3,205.0000 |
XLON |
05003050000255445-E0P7jfLDWZpZ |
| 2025-11-07 13:48:30 |
127 |
3,207.0000 |
XLON |
07003070000257959-E0P7jfLDWdoy |
| 2025-11-07 13:48:37 |
127 |
3,206.0000 |
XLON |
05003050000257806-E0P7jfLDWdzI |
| 2025-11-07 13:48:39 |
127 |
3,205.0000 |
XLON |
07003070000257960-E0P7jfLDWe3s |
| 2025-11-07 13:49:52 |
140 |
3,201.0000 |
XLON |
05003050000259735-E0P7jfLDWgWu |
| 2025-11-07 13:49:52 |
178 |
3,202.0000 |
XLON |
07003070000259914-E0P7jfLDWgVj |
| 2025-11-07 13:52:03 |
92 |
3,198.0000 |
XLON |
05003050000262504-E0P7jfLDWkda |
| 2025-11-07 13:52:30 |
135 |
3,201.0000 |
XLON |
07003070000263060-E0P7jfLDWlZr |
| 2025-11-07 13:53:42 |
133 |
3,200.0000 |
XLON |
05003050000264405-E0P7jfLDWnBa |
| 2025-11-07 13:53:42 |
15 |
3,200.0000 |
XLON |
05003050000264405-E0P7jfLDWnBt |
| 2025-11-07 13:54:48 |
9 |
3,204.0000 |
XLON |
05003050000265770-E0P7jfLDWozc |
| 2025-11-07 13:54:48 |
131 |
3,204.0000 |
XLON |
05003050000265770-E0P7jfLDWoze |
| 2025-11-07 13:55:05 |
152 |
3,203.0000 |
XLON |
07003070000265880-E0P7jfLDWpDH |
| 2025-11-07 13:56:28 |
5 |
3,202.0000 |
XLON |
05003050000267409-E0P7jfLDWrDB |
| 2025-11-07 13:56:47 |
165 |
3,201.0000 |
XLON |
07003070000267551-E0P7jfLDWroa |
| 2025-11-07 13:57:25 |
160 |
3,199.0000 |
XLON |
05003050000267241-E0P7jfLDWsU9 |
| 2025-11-07 13:58:13 |
165 |
3,199.0000 |
XLON |
05003050000269003-E0P7jfLDWtJO |
| 2025-11-07 13:58:13 |
26 |
3,199.0000 |
XLON |
05003050000269003-E0P7jfLDWtJQ |
| 2025-11-07 13:58:51 |
165 |
3,198.0000 |
XLON |
07003070000269141-E0P7jfLDWtpl |
| 2025-11-07 13:59:07 |
140 |
3,197.0000 |
XLON |
05003050000269004-E0P7jfLDWu7S |
| 2025-11-07 14:00:09 |
140 |
3,195.0000 |
XLON |
05003050000270883-E0P7jfLDWvYW |
| 2025-11-07 14:00:26 |
191 |
3,194.0000 |
XLON |
07003070000270797-E0P7jfLDWvyO |
| 2025-11-07 14:01:59 |
127 |
3,194.0000 |
XLON |
05003050000275343-E0P7jfLDWxnc |
| 2025-11-07 14:02:47 |
165 |
3,193.0000 |
XLON |
07003070000275470-E0P7jfLDWyx2 |
| 2025-11-07 14:03:14 |
127 |
3,194.0000 |
XLON |
05003050000277494-E0P7jfLDWzw8 |
| 2025-11-07 14:03:29 |
127 |
3,193.0000 |
XLON |
07003070000277639-E0P7jfLDX0ZD |
| 2025-11-07 14:05:02 |
152 |
3,193.0000 |
XLON |
05003050000279413-E0P7jfLDX30a |
| 2025-11-07 14:05:18 |
128 |
3,192.0000 |
XLON |
07003070000278785-E0P7jfLDX3X7 |
| 2025-11-07 14:06:36 |
12 |
3,193.0000 |
XLON |
07003070000281507-E0P7jfLDX62L |
| 2025-11-07 14:06:36 |
140 |
3,193.0000 |
XLON |
07003070000281507-E0P7jfLDX62N |
| 2025-11-07 14:06:53 |
191 |
3,191.0000 |
XLON |
05003050000281347-E0P7jfLDX6lp |
| 2025-11-07 14:08:27 |
140 |
3,195.0000 |
XLON |
07003070000283970-E0P7jfLDX9dz |
| 2025-11-07 14:08:46 |
165 |
3,194.0000 |
XLON |
05003050000283598-E0P7jfLDXA8D |
| 2025-11-07 14:10:12 |
140 |
3,195.0000 |
XLON |
05003050000285750-E0P7jfLDXCwK |
| 2025-11-07 14:10:13 |
178 |
3,194.0000 |
XLON |
07003070000285701-E0P7jfLDXD2o |
| 2025-11-07 14:11:34 |
152 |
3,189.0000 |
XLON |
07003070000287588-E0P7jfLDXFOk |
| 2025-11-07 14:13:45 |
127 |
3,193.0000 |
XLON |
07003070000289995-E0P7jfLDXI4h |
| 2025-11-07 14:14:00 |
103 |
3,192.0000 |
XLON |
05003050000289748-E0P7jfLDXIYd |
| 2025-11-07 14:14:00 |
37 |
3,192.0000 |
XLON |
05003050000289748-E0P7jfLDXIYf |
| 2025-11-07 14:14:32 |
152 |
3,191.0000 |
XLON |
07003070000289552-E0P7jfLDXJ9k |
| 2025-11-07 14:15:00 |
152 |
3,190.0000 |
XLON |
07003070000290963-E0P7jfLDXJeU |
| 2025-11-07 14:16:43 |
140 |
3,195.0000 |
XLON |
05003050000292724-E0P7jfLDXM9S |
| 2025-11-07 14:18:57 |
147 |
3,204.0000 |
XLON |
05003050000295076-E0P7jfLDXPOv |
| 2025-11-07 14:19:27 |
165 |
3,203.0000 |
XLON |
05003050000294590-E0P7jfLDXPwS |
| 2025-11-07 14:20:01 |
128 |
3,207.0000 |
XLON |
07003070000296615-E0P7jfLDXQe0 |
| 2025-11-07 14:20:17 |
140 |
3,205.0000 |
XLON |
05003050000296266-E0P7jfLDXQzd |
| 2025-11-07 14:21:22 |
159 |
3,204.0000 |
XLON |
05003050000297472-E0P7jfLDXSAr |
| 2025-11-07 14:21:29 |
152 |
3,203.0000 |
XLON |
07003070000298227-E0P7jfLDXSLb |
| 2025-11-07 14:21:38 |
178 |
3,202.0000 |
XLON |
05003050000298140-E0P7jfLDXSVI |
| 2025-11-07 14:23:23 |
152 |
3,202.0000 |
XLON |
07003070000299998-E0P7jfLDXUSE |
| 2025-11-07 14:24:00 |
178 |
3,201.0000 |
XLON |
05003050000299949-E0P7jfLDXVL3 |
| 2025-11-07 14:24:53 |
178 |
3,199.0000 |
XLON |
07003070000302203-E0P7jfLDXWcV |
| 2025-11-07 14:25:26 |
165 |
3,198.0000 |
XLON |
05003050000302159-E0P7jfLDXXLP |
| 2025-11-07 14:26:31 |
152 |
3,197.0000 |
XLON |
07003070000303831-E0P7jfLDXYqS |
| 2025-11-07 14:28:45 |
143 |
3,201.0000 |
XLON |
05003050000305135-E0P7jfLDXc8v |
| 2025-11-07 14:28:45 |
165 |
3,202.0000 |
XLON |
07003070000305469-E0P7jfLDXc61 |
| 2025-11-07 14:30:07 |
153 |
3,203.0000 |
XLON |
07003070000307498-E0P7jfLDXdvw |
| 2025-11-07 14:31:32 |
152 |
3,206.0000 |
XLON |
05003050000309056-E0P7jfLDXfxi |
| 2025-11-07 14:32:33 |
153 |
3,209.0000 |
XLON |
07003070000309811-E0P7jfLDXhjg |
| 2025-11-07 14:33:43 |
165 |
3,209.0000 |
XLON |
05003050000311324-E0P7jfLDXjMt |
| 2025-11-07 14:33:49 |
89 |
3,208.0000 |
XLON |
05003050000311271-E0P7jfLDXjTa |
| 2025-11-07 14:33:49 |
40 |
3,208.0000 |
XLON |
05003050000311271-E0P7jfLDXjTf |
| 2025-11-07 14:35:04 |
153 |
3,202.0000 |
XLON |
07003070000312803-E0P7jfLDXlA5 |
| 2025-11-07 14:35:59 |
152 |
3,206.0000 |
XLON |
07003070000313677-E0P7jfLDXmZH |
| 2025-11-07 14:36:30 |
152 |
3,206.0000 |
XLON |
07003070000314246-E0P7jfLDXnZn |
| 2025-11-07 14:38:19 |
151 |
3,207.0000 |
XLON |
05003050000316128-E0P7jfLDXpzi |
| 2025-11-07 14:38:44 |
227 |
3,206.0000 |
XLON |
07003070000316020-E0P7jfLDXqSG |
| 2025-11-07 14:39:53 |
178 |
3,205.0000 |
XLON |
07003070000317772-E0P7jfLDXruw |
| 2025-11-07 14:40:05 |
137 |
3,203.0000 |
XLON |
07003070000317657-E0P7jfLDXsId |
| 2025-11-07 14:41:37 |
176 |
3,202.0000 |
XLON |
07003070000319227-E0P7jfLDXu2o |
| 2025-11-07 14:41:40 |
141 |
3,201.0000 |
XLON |
07003070000319170-E0P7jfLDXu7W |
| 2025-11-07 14:41:42 |
3 |
3,201.0000 |
XLON |
07003070000319170-E0P7jfLDXuDT |
| 2025-11-07 14:43:24 |
6 |
3,205.0000 |
XLON |
07003070000320872-E0P7jfLDXvmR |
| 2025-11-07 14:43:24 |
149 |
3,205.0000 |
XLON |
07003070000320872-E0P7jfLDXvmT |
| 2025-11-07 14:43:43 |
153 |
3,204.0000 |
XLON |
05003050000320808-E0P7jfLDXw1a |
| 2025-11-07 14:44:55 |
170 |
3,202.0000 |
XLON |
07003070000322120-E0P7jfLDXxzn |
| 2025-11-07 14:46:30 |
175 |
3,202.0000 |
XLON |
05003050000323839-E0P7jfLDXzpe |
| 2025-11-07 14:47:27 |
159 |
3,203.0000 |
XLON |
07003070000324714-E0P7jfLDY0yL |
| 2025-11-07 14:48:18 |
171 |
3,204.0000 |
XLON |
05003050000325306-E0P7jfLDY29F |
| 2025-11-07 14:48:18 |
171 |
3,204.0000 |
XLON |
07003070000325423-E0P7jfLDY29H |
| 2025-11-07 14:50:56 |
129 |
3,206.0000 |
XLON |
05003050000327982-E0P7jfLDY5Aj |
| 2025-11-07 14:50:56 |
65 |
3,206.0000 |
XLON |
05003050000327982-E0P7jfLDY5Al |
| 2025-11-07 14:52:03 |
206 |
3,206.0000 |
XLON |
05003050000328506-E0P7jfLDY6XA |
| 2025-11-07 14:52:03 |
189 |
3,207.0000 |
XLON |
07003070000329205-E0P7jfLDY6Wh |
| 2025-11-07 14:53:12 |
9 |
3,206.0000 |
XLON |
07003070000330090-E0P7jfLDY7Sn |
| 2025-11-07 14:53:35 |
219 |
3,206.0000 |
XLON |
05003050000330479-E0P7jfLDY7zw |
| 2025-11-07 14:55:01 |
233 |
3,205.0000 |
XLON |
05003050000329966-E0P7jfLDY9cR |
| 2025-11-07 14:55:04 |
153 |
3,204.0000 |
XLON |
07003070000331538-E0P7jfLDY9jk |
| 2025-11-07 14:56:37 |
213 |
3,204.0000 |
XLON |
05003050000333472-E0P7jfLDYBQK |
| 2025-11-07 14:58:28 |
164 |
3,203.0000 |
XLON |
07003070000333531-E0P7jfLDYDA5 |
| 2025-11-07 14:58:28 |
127 |
3,203.0000 |
XLON |
07003070000334771-E0P7jfLDYDA7 |
| 2025-11-07 14:58:45 |
221 |
3,201.0000 |
XLON |
05003050000335160-E0P7jfLDYDSX |
| 2025-11-07 14:58:45 |
11 |
3,201.0000 |
XLON |
05003050000335160-E0P7jfLDYDSP |
| 2025-11-07 15:00:30 |
175 |
3,201.0000 |
XLON |
07003070000337597-E0P7jfLDYFk6 |
| 2025-11-07 15:01:15 |
158 |
3,202.0000 |
XLON |
07003070000337972-E0P7jfLDYGcD |
| 2025-11-07 15:01:15 |
145 |
3,202.0000 |
XLON |
07003070000338330-E0P7jfLDYGcH |
| 2025-11-07 15:01:55 |
7 |
3,201.0000 |
XLON |
07003070000338965-E0P7jfLDYHIK |
| 2025-11-07 15:01:55 |
188 |
3,201.0000 |
XLON |
05003050000338913-E0P7jfLDYHIO |
| 2025-11-07 15:01:55 |
194 |
3,201.0000 |
XLON |
07003070000338965-E0P7jfLDYHIM |
| 2025-11-07 15:03:23 |
116 |
3,201.0000 |
XLON |
05003050000340911-E0P7jfLDYIsH |
| 2025-11-07 15:03:23 |
11 |
3,201.0000 |
XLON |
05003050000340911-E0P7jfLDYIsJ |
| 2025-11-07 15:05:05 |
208 |
3,201.0000 |
XLON |
05003050000342291-E0P7jfLDYKim |
| 2025-11-07 15:06:04 |
152 |
3,200.0000 |
XLON |
05003050000340716-E0P7jfLDYLhk |
| 2025-11-07 15:07:32 |
217 |
3,203.0000 |
XLON |
05003050000344921-E0P7jfLDYND8 |
| 2025-11-07 15:07:57 |
12 |
3,202.0000 |
XLON |
07003070000344775-E0P7jfLDYNPk |
| 2025-11-07 15:08:15 |
169 |
3,202.0000 |
XLON |
07003070000344775-E0P7jfLDYNob |
| 2025-11-07 15:09:50 |
449 |
3,203.0000 |
XLON |
05003050000347047-E0P7jfLDYPBv |
| 2025-11-07 15:11:29 |
255 |
3,207.0000 |
XLON |
07003070000348666-E0P7jfLDYRRO |
| 2025-11-07 15:12:48 |
129 |
3,207.0000 |
XLON |
05003050000349570-E0P7jfLDYSOR |
| 2025-11-07 15:12:48 |
138 |
3,207.0000 |
XLON |
07003070000349521-E0P7jfLDYSOT |
| 2025-11-07 15:13:45 |
348 |
3,205.0000 |
XLON |
05003050000350637-E0P7jfLDYTKU |
| 2025-11-07 15:13:45 |
139 |
3,205.0000 |
XLON |
07003070000351040-E0P7jfLDYTKW |
| 2025-11-07 15:14:54 |
259 |
3,205.0000 |
XLON |
07003070000352359-E0P7jfLDYUnu |
| 2025-11-07 15:15:30 |
218 |
3,205.0000 |
XLON |
05003050000352946-E0P7jfLDYVxQ |
| 2025-11-07 15:15:32 |
264 |
3,203.0000 |
XLON |
07003070000350598-E0P7jfLDYWAP |
| 2025-11-07 15:16:50 |
246 |
3,204.0000 |
XLON |
07003070000353395-E0P7jfLDYXu6 |
| 2025-11-07 15:18:04 |
162 |
3,203.0000 |
XLON |
05003050000353412-E0P7jfLDYZSl |
| 2025-11-07 15:18:21 |
293 |
3,205.0000 |
XLON |
07003070000353829-E0P7jfLDYZym |
| 2025-11-07 15:19:49 |
131 |
3,210.0000 |
XLON |
07003070000354235-E0P7jfLDYcIW |
| 2025-11-07 15:19:49 |
180 |
3,210.0000 |
XLON |
07003070000354235-E0P7jfLDYcIY |
| 2025-11-07 15:20:50 |
311 |
3,209.0000 |
XLON |
05003050000354350-E0P7jfLDYdVg |
| 2025-11-07 15:21:28 |
43 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeHW |
| 2025-11-07 15:21:28 |
98 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeHF |
| 2025-11-07 15:21:30 |
21 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeJG |
| 2025-11-07 15:21:30 |
127 |
3,206.0000 |
XLON |
05003050000354805-E0P7jfLDYeJI |
| 2025-11-07 15:21:41 |
152 |
3,205.0000 |
XLON |
07003070000354723-E0P7jfLDYeW7 |
| 2025-11-07 15:23:45 |
133 |
3,202.0000 |
XLON |
07003070000355120-E0P7jfLDYgVv |
| 2025-11-07 15:24:55 |
55 |
3,204.0000 |
XLON |
05003050000355593-E0P7jfLDYhuE |