10 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,936 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
10 November 2025 |
| Number of ordinary shares purchased: |
57,936 |
| Highest price paid per share (p): |
3219 |
| Lowest price paid per share (p): |
3153 |
| Volume weighted average price paid per share (p): |
3185.9265 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-10 07:01:51 |
259 |
3,219.0000 |
XLON |
05003050000004795-E0P9uXn00Siz |
| 2025-11-10 07:02:07 |
216 |
3,217.0000 |
XLON |
07003070000004794-E0P9uXn00TI7 |
| 2025-11-10 07:05:03 |
184 |
3,216.0000 |
XLON |
05003050000005541-E0P9uXn00Y7y |
| 2025-11-10 07:07:41 |
260 |
3,218.0000 |
XLON |
05003050000006111-E0P9uXn00byr |
| 2025-11-10 07:07:41 |
300 |
3,219.0000 |
XLON |
05003050000006347-E0P9uXn00byH |
| 2025-11-10 07:07:41 |
45 |
3,219.0000 |
XLON |
05003050000006347-E0P9uXn00byJ |
| 2025-11-10 07:09:24 |
248 |
3,216.0000 |
XLON |
07003070000006643-E0P9uXn00eng |
| 2025-11-10 07:10:02 |
184 |
3,213.0000 |
XLON |
05003050000005401-E0P9uXn00faU |
| 2025-11-10 07:10:02 |
164 |
3,215.0000 |
XLON |
07003070000005448-E0P9uXn00fZU |
| 2025-11-10 07:10:02 |
75 |
3,215.0000 |
XLON |
07003070000005448-E0P9uXn00fZW |
| 2025-11-10 07:12:45 |
185 |
3,204.0000 |
XLON |
05003050000006915-E0P9uXn00j7z |
| 2025-11-10 07:13:00 |
252 |
3,201.0000 |
XLON |
05003050000006898-E0P9uXn00jXf |
| 2025-11-10 07:15:58 |
190 |
3,206.0000 |
XLON |
07003070000008066-E0P9uXn00nBX |
| 2025-11-10 07:17:17 |
241 |
3,206.0000 |
XLON |
05003050000008746-E0P9uXn00olp |
| 2025-11-10 07:19:07 |
175 |
3,204.0000 |
XLON |
05003050000009241-E0P9uXn00qPN |
| 2025-11-10 07:19:23 |
216 |
3,202.0000 |
XLON |
07003070000009212-E0P9uXn00qi7 |
| 2025-11-10 07:24:37 |
355 |
3,196.0000 |
XLON |
05003050000012788-E0P9uXn00ulp |
| 2025-11-10 07:25:37 |
294 |
3,198.0000 |
XLON |
05003050000013338-E0P9uXn00vbT |
| 2025-11-10 07:30:06 |
289 |
3,199.0000 |
XLON |
05003050000015064-E0P9uXn00yxq |
| 2025-11-10 07:31:00 |
347 |
3,198.0000 |
XLON |
07003070000014881-E0P9uXn00zkg |
| 2025-11-10 07:33:34 |
269 |
3,195.0000 |
XLON |
07003070000011313-E0P9uXn011Uy |
| 2025-11-10 07:36:49 |
344 |
3,196.0000 |
XLON |
07003070000017090-E0P9uXn013qN |
| 2025-11-10 07:40:40 |
4 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lP |
| 2025-11-10 07:40:40 |
273 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lR |
| 2025-11-10 07:40:40 |
77 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lT |
| 2025-11-10 07:42:46 |
238 |
3,202.0000 |
XLON |
07003070000020305-E0P9uXn018Co |
| 2025-11-10 07:42:56 |
309 |
3,201.0000 |
XLON |
07003070000020286-E0P9uXn018MA |
| 2025-11-10 07:49:50 |
155 |
3,204.0000 |
XLON |
05003050000022871-E0P9uXn01CyU |
| 2025-11-10 07:49:50 |
167 |
3,204.0000 |
XLON |
07003070000022407-E0P9uXn01CyS |
| 2025-11-10 07:49:50 |
493 |
3,205.0000 |
XLON |
05003050000023050-E0P9uXn01CxZ |
| 2025-11-10 07:50:00 |
100 |
3,202.0000 |
XLON |
07003070000022394-E0P9uXn01D33 |
| 2025-11-10 07:53:21 |
74 |
3,206.0000 |
XLON |
05003050000023797-E0P9uXn01FCE |
| 2025-11-10 07:56:52 |
87 |
3,206.0000 |
XLON |
05003050000023797-E0P9uXn01Gr7 |
| 2025-11-10 07:57:57 |
74 |
3,208.0000 |
XLON |
07003070000025619-E0P9uXn01HXA |
| 2025-11-10 07:57:57 |
138 |
3,208.0000 |
XLON |
07003070000025619-E0P9uXn01HX5 |
| 2025-11-10 07:59:55 |
227 |
3,208.0000 |
XLON |
05003050000026472-E0P9uXn01Ibi |
| 2025-11-10 07:59:55 |
32 |
3,208.0000 |
XLON |
05003050000026472-E0P9uXn01Ibk |
| 2025-11-10 08:00:34 |
294 |
3,206.0000 |
XLON |
05003050000026252-E0P9uXn01JBK |
| 2025-11-10 08:02:31 |
193 |
3,203.0000 |
XLON |
05003050000029095-E0P9uXn01KZi |
| 2025-11-10 08:07:02 |
22 |
3,202.0000 |
XLON |
07003070000029602-E0P9uXn01NIs |
| 2025-11-10 08:07:08 |
162 |
3,202.0000 |
XLON |
07003070000029602-E0P9uXn01NNL |
| 2025-11-10 08:09:16 |
180 |
3,200.0000 |
XLON |
05003050000029409-E0P9uXn01OqM |
| 2025-11-10 08:10:04 |
156 |
3,201.0000 |
XLON |
07003070000033766-E0P9uXn01PK5 |
| 2025-11-10 08:13:51 |
238 |
3,199.0000 |
XLON |
05003050000033709-E0P9uXn01RFl |
| 2025-11-10 08:15:14 |
255 |
3,200.0000 |
XLON |
05003050000035841-E0P9uXn01S43 |
| 2025-11-10 08:19:14 |
169 |
3,201.0000 |
XLON |
07003070000036850-E0P9uXn01UiR |
| 2025-11-10 08:20:30 |
370 |
3,201.0000 |
XLON |
07003070000038647-E0P9uXn01VLS |
| 2025-11-10 08:20:46 |
343 |
3,200.0000 |
XLON |
07003070000038387-E0P9uXn01VUX |
| 2025-11-10 08:29:44 |
368 |
3,205.0000 |
XLON |
07003070000043089-E0P9uXn01a6k |
| 2025-11-10 08:31:33 |
318 |
3,207.0000 |
XLON |
05003050000043745-E0P9uXn01b40 |
| 2025-11-10 08:31:50 |
167 |
3,208.0000 |
XLON |
05003050000043971-E0P9uXn01bJb |
| 2025-11-10 08:31:50 |
57 |
3,208.0000 |
XLON |
05003050000043971-E0P9uXn01bJf |
| 2025-11-10 08:34:50 |
226 |
3,206.0000 |
XLON |
07003070000044430-E0P9uXn01cwy |
| 2025-11-10 08:38:53 |
213 |
3,206.0000 |
XLON |
07003070000047542-E0P9uXn01emQ |
| 2025-11-10 08:40:22 |
264 |
3,204.0000 |
XLON |
07003070000046048-E0P9uXn01fK4 |
| 2025-11-10 08:43:45 |
265 |
3,205.0000 |
XLON |
07003070000049745-E0P9uXn01gpZ |
| 2025-11-10 08:48:40 |
298 |
3,207.0000 |
XLON |
05003050000051518-E0P9uXn01izz |
| 2025-11-10 08:52:32 |
258 |
3,208.0000 |
XLON |
07003070000052640-E0P9uXn01lH5 |
| 2025-11-10 08:56:30 |
167 |
3,208.0000 |
XLON |
05003050000054139-E0P9uXn01nZG |
| 2025-11-10 08:58:31 |
312 |
3,210.0000 |
XLON |
05003050000054770-E0P9uXn01oSN |
| 2025-11-10 09:02:18 |
109 |
3,213.0000 |
XLON |
07003070000056338-E0P9uXn01qNS |
| 2025-11-10 09:02:20 |
109 |
3,213.0000 |
XLON |
07003070000056347-E0P9uXn01qOt |
| 2025-11-10 09:02:41 |
316 |
3,213.0000 |
XLON |
05003050000056383-E0P9uXn01qWN |
| 2025-11-10 09:02:49 |
361 |
3,212.0000 |
XLON |
05003050000056260-E0P9uXn01qcA |
| 2025-11-10 09:08:20 |
202 |
3,213.0000 |
XLON |
05003050000057979-E0P9uXn01t6e |
| 2025-11-10 09:09:08 |
172 |
3,211.0000 |
XLON |
07003070000057132-E0P9uXn01tUU |
| 2025-11-10 09:09:50 |
231 |
3,209.0000 |
XLON |
07003070000058758-E0P9uXn01tpQ |
| 2025-11-10 09:15:05 |
191 |
3,208.0000 |
XLON |
05003050000059221-E0P9uXn01wDO |
| 2025-11-10 09:23:01 |
130 |
3,210.0000 |
XLON |
05003050000063210-E0P9uXn020Ug |
| 2025-11-10 09:23:01 |
304 |
3,210.0000 |
XLON |
07003070000063272-E0P9uXn020Ue |
| 2025-11-10 09:23:01 |
161 |
3,210.0000 |
XLON |
07003070000063273-E0P9uXn020Ui |
| 2025-11-10 09:24:10 |
1 |
3,208.0000 |
XLON |
05003050000061512-E0P9uXn0211w |
| 2025-11-10 09:25:14 |
268 |
3,208.0000 |
XLON |
05003050000061512-E0P9uXn021Qs |
| 2025-11-10 09:29:55 |
107 |
3,206.0000 |
XLON |
07003070000065038-E0P9uXn023nG |
| 2025-11-10 09:29:55 |
60 |
3,206.0000 |
XLON |
07003070000065038-E0P9uXn023nB |
| 2025-11-10 09:34:46 |
146 |
3,206.0000 |
XLON |
07003070000066746-E0P9uXn025lZ |
| 2025-11-10 09:34:46 |
114 |
3,206.0000 |
XLON |
07003070000066746-E0P9uXn025lb |
| 2025-11-10 09:35:32 |
139 |
3,205.0000 |
XLON |
07003070000067222-E0P9uXn0265p |
| 2025-11-10 09:37:13 |
134 |
3,204.0000 |
XLON |
07003070000064362-E0P9uXn026qQ |
| 2025-11-10 09:38:29 |
71 |
3,204.0000 |
XLON |
07003070000064362-E0P9uXn027Ps |
| 2025-11-10 09:41:29 |
233 |
3,205.0000 |
XLON |
07003070000068812-E0P9uXn028cd |
| 2025-11-10 09:41:29 |
37 |
3,205.0000 |
XLON |
07003070000068812-E0P9uXn028cg |
| 2025-11-10 09:43:17 |
285 |
3,205.0000 |
XLON |
07003070000069720-E0P9uXn029ci |
| 2025-11-10 09:44:44 |
320 |
3,204.0000 |
XLON |
07003070000070067-E0P9uXn02AP2 |
| 2025-11-10 09:51:10 |
245 |
3,202.0000 |
XLON |
07003070000070691-E0P9uXn02ERG |
| 2025-11-10 09:55:40 |
322 |
3,198.0000 |
XLON |
07003070000073288-E0P9uXn02GVA |
| 2025-11-10 09:55:40 |
202 |
3,200.0000 |
XLON |
07003070000070219-E0P9uXn02GSG |
| 2025-11-10 09:59:45 |
244 |
3,193.0000 |
XLON |
07003070000074262-E0P9uXn02IaZ |
| 2025-11-10 10:02:20 |
273 |
3,199.0000 |
XLON |
07003070000076506-E0P9uXn02K58 |
| 2025-11-10 10:06:14 |
199 |
3,199.0000 |
XLON |
07003070000076851-E0P9uXn02Lda |
| 2025-11-10 10:07:29 |
73 |
3,197.0000 |
XLON |
05003050000076512-E0P9uXn02MCs |
| 2025-11-10 10:07:29 |
110 |
3,197.0000 |
XLON |
05003050000076512-E0P9uXn02MCu |
| 2025-11-10 10:09:05 |
204 |
3,195.0000 |
XLON |
07003070000078536-E0P9uXn02N9b |
| 2025-11-10 10:10:40 |
135 |
3,195.0000 |
XLON |
05003050000079977-E0P9uXn02O5H |
| 2025-11-10 10:12:44 |
130 |
3,195.0000 |
XLON |
05003050000080845-E0P9uXn02P1s |
| 2025-11-10 10:16:52 |
165 |
3,195.0000 |
XLON |
05003050000081920-E0P9uXn02Qls |
| 2025-11-10 10:19:20 |
238 |
3,197.0000 |
XLON |
07003070000083523-E0P9uXn02RvW |
| 2025-11-10 10:20:07 |
273 |
3,195.0000 |
XLON |
05003050000082632-E0P9uXn02SMQ |
| 2025-11-10 10:30:01 |
178 |
3,196.0000 |
XLON |
05003050000086923-E0P9uXn02WY2 |
| 2025-11-10 10:30:58 |
157 |
3,194.0000 |
XLON |
07003070000084429-E0P9uXn02Wx5 |
| 2025-11-10 10:30:58 |
146 |
3,194.0000 |
XLON |
07003070000087061-E0P9uXn02Wx7 |
| 2025-11-10 10:30:58 |
170 |
3,195.0000 |
XLON |
05003050000087260-E0P9uXn02Wvb |
| 2025-11-10 10:31:11 |
253 |
3,193.0000 |
XLON |
07003070000087355-E0P9uXn02X7u |
| 2025-11-10 10:34:39 |
170 |
3,194.0000 |
XLON |
05003050000088615-E0P9uXn02ZNV |
| 2025-11-10 10:34:39 |
189 |
3,192.0000 |
XLON |
05003050000088164-E0P9uXn02ZNt |
| 2025-11-10 10:36:07 |
127 |
3,190.0000 |
XLON |
07003070000089155-E0P9uXn02a6E |
| 2025-11-10 10:36:07 |
178 |
3,188.0000 |
XLON |
05003050000089014-E0P9uXn02a6a |
| 2025-11-10 10:41:04 |
140 |
3,195.0000 |
XLON |
05003050000090210-E0P9uXn02cKx |
| 2025-11-10 10:53:55 |
365 |
3,200.0000 |
XLON |
07003070000095728-E0P9uXn02ha4 |
| 2025-11-10 10:56:26 |
281 |
3,199.0000 |
XLON |
07003070000095701-E0P9uXn02iKz |
| 2025-11-10 10:56:46 |
241 |
3,198.0000 |
XLON |
07003070000096047-E0P9uXn02iTe |
| 2025-11-10 11:05:50 |
233 |
3,195.0000 |
XLON |
07003070000098884-E0P9uXn02nHs |
| 2025-11-10 11:06:37 |
130 |
3,194.0000 |
XLON |
05003050000101072-E0P9uXn02nbD |
| 2025-11-10 11:06:37 |
134 |
3,194.0000 |
XLON |
07003070000100829-E0P9uXn02nbB |
| 2025-11-10 11:12:26 |
337 |
3,197.0000 |
XLON |
07003070000103840-E0P9uXn02qDc |
| 2025-11-10 11:14:05 |
232 |
3,199.0000 |
XLON |
07003070000104419-E0P9uXn02qrs |
| 2025-11-10 11:14:05 |
29 |
3,199.0000 |
XLON |
07003070000104419-E0P9uXn02qru |
| 2025-11-10 11:19:53 |
281 |
3,204.0000 |
XLON |
07003070000107156-E0P9uXn02tUP |
| 2025-11-10 11:20:00 |
307 |
3,203.0000 |
XLON |
07003070000106881-E0P9uXn02tYY |
| 2025-11-10 11:27:46 |
261 |
3,209.0000 |
XLON |
07003070000109733-E0P9uXn02xjn |
| 2025-11-10 11:27:57 |
339 |
3,208.0000 |
XLON |
05003050000109402-E0P9uXn02xmJ |
| 2025-11-10 11:33:36 |
189 |
3,205.0000 |
XLON |
05003050000110284-E0P9uXn02zvU |
| 2025-11-10 11:33:36 |
183 |
3,205.0000 |
XLON |
07003070000110081-E0P9uXn02zvS |
| 2025-11-10 11:33:36 |
143 |
3,205.0000 |
XLON |
05003050000111644-E0P9uXn02zvW |
| 2025-11-10 11:35:17 |
190 |
3,201.0000 |
XLON |
05003050000112213-E0P9uXn030XR |
| 2025-11-10 11:36:47 |
164 |
3,198.0000 |
XLON |
07003070000112820-E0P9uXn031Xb |
| 2025-11-10 11:37:32 |
98 |
3,195.0000 |
XLON |
07003070000113403-E0P9uXn0323J |
| 2025-11-10 11:37:32 |
29 |
3,195.0000 |
XLON |
07003070000113403-E0P9uXn0323Q |
| 2025-11-10 11:39:34 |
84 |
3,196.0000 |
XLON |
07003070000113932-E0P9uXn0333p |
| 2025-11-10 11:39:36 |
43 |
3,196.0000 |
XLON |
07003070000113932-E0P9uXn0334T |
| 2025-11-10 11:43:22 |
150 |
3,198.0000 |
XLON |
07003070000114917-E0P9uXn034kN |
| 2025-11-10 11:43:22 |
159 |
3,198.0000 |
XLON |
07003070000115052-E0P9uXn034kP |
| 2025-11-10 11:48:52 |
117 |
3,195.0000 |
XLON |
07003070000115984-E0P9uXn037vY |
| 2025-11-10 11:48:52 |
48 |
3,195.0000 |
XLON |
07003070000115984-E0P9uXn037va |
| 2025-11-10 11:52:14 |
152 |
3,194.0000 |
XLON |
05003050000115701-E0P9uXn03AZO |
| 2025-11-10 11:58:56 |
197 |
3,192.0000 |
XLON |
07003070000117816-E0P9uXn03Ddr |
| 2025-11-10 11:58:56 |
310 |
3,193.0000 |
XLON |
07003070000121307-E0P9uXn03Ddo |
| 2025-11-10 12:04:59 |
260 |
3,195.0000 |
XLON |
07003070000124158-E0P9uXn03G71 |
| 2025-11-10 12:06:50 |
234 |
3,195.0000 |
XLON |
05003050000124964-E0P9uXn03GhL |
| 2025-11-10 12:08:11 |
312 |
3,194.0000 |
XLON |
07003070000123987-E0P9uXn03HGU |
| 2025-11-10 12:10:08 |
135 |
3,190.0000 |
XLON |
05003050000126336-E0P9uXn03II8 |
| 2025-11-10 12:11:44 |
210 |
3,188.0000 |
XLON |
07003070000126469-E0P9uXn03JBV |
| 2025-11-10 12:11:52 |
136 |
3,186.0000 |
XLON |
07003070000127113-E0P9uXn03JGQ |
| 2025-11-10 12:13:41 |
168 |
3,186.0000 |
XLON |
07003070000127901-E0P9uXn03Kf9 |
| 2025-11-10 12:13:41 |
142 |
3,187.0000 |
XLON |
05003050000127577-E0P9uXn03Kdc |
| 2025-11-10 12:15:32 |
152 |
3,182.0000 |
XLON |
07003070000128642-E0P9uXn03LxJ |
| 2025-11-10 12:17:14 |
178 |
3,179.0000 |
XLON |
07003070000129591-E0P9uXn03Mzo |
| 2025-11-10 12:17:51 |
140 |
3,175.0000 |
XLON |
05003050000130095-E0P9uXn03NOX |
| 2025-11-10 12:17:51 |
152 |
3,176.0000 |
XLON |
07003070000130441-E0P9uXn03NNq |
| 2025-11-10 12:19:54 |
128 |
3,164.0000 |
XLON |
05003050000131149-E0P9uXn03P0V |
| 2025-11-10 12:21:04 |
165 |
3,170.0000 |
XLON |
07003070000131945-E0P9uXn03PyY |
| 2025-11-10 12:23:55 |
127 |
3,169.0000 |
XLON |
07003070000132632-E0P9uXn03RBU |
| 2025-11-10 12:24:45 |
178 |
3,169.0000 |
XLON |
07003070000133264-E0P9uXn03RuR |
| 2025-11-10 12:27:51 |
127 |
3,166.0000 |
XLON |
07003070000133713-E0P9uXn03TqC |
| 2025-11-10 12:27:52 |
173 |
3,165.0000 |
XLON |
07003070000134415-E0P9uXn03TtJ |
| 2025-11-10 12:40:47 |
221 |
3,180.0000 |
XLON |
07003070000139775-E0P9uXn03acF |
| 2025-11-10 12:42:16 |
260 |
3,179.0000 |
XLON |
05003050000140022-E0P9uXn03bcr |
| 2025-11-10 12:46:20 |
134 |
3,182.0000 |
XLON |
05003050000142261-E0P9uXn03dpS |
| 2025-11-10 12:46:20 |
243 |
3,183.0000 |
XLON |
07003070000142550-E0P9uXn03doJ |
| 2025-11-10 12:47:21 |
244 |
3,176.0000 |
XLON |
05003050000143214-E0P9uXn03eK6 |
| 2025-11-10 12:48:16 |
153 |
3,173.0000 |
XLON |
05003050000143409-E0P9uXn03es1 |
| 2025-11-10 12:48:16 |
26 |
3,173.0000 |
XLON |
05003050000143409-E0P9uXn03es3 |
| 2025-11-10 12:48:20 |
166 |
3,172.0000 |
XLON |
07003070000143743-E0P9uXn03eyX |
| 2025-11-10 12:50:07 |
152 |
3,167.0000 |
XLON |
07003070000144436-E0P9uXn03g0G |
| 2025-11-10 12:53:48 |
133 |
3,170.0000 |
XLON |
05003050000145764-E0P9uXn03icL |
| 2025-11-10 12:53:48 |
133 |
3,171.0000 |
XLON |
07003070000146106-E0P9uXn03ibN |
| 2025-11-10 12:57:18 |
127 |
3,173.0000 |
XLON |
07003070000147330-E0P9uXn03kTs |
| 2025-11-10 12:57:18 |
140 |
3,174.0000 |
XLON |
07003070000147379-E0P9uXn03kSk |
| 2025-11-10 12:57:20 |
140 |
3,173.0000 |
XLON |
05003050000147245-E0P9uXn03kX9 |
| 2025-11-10 12:57:38 |
149 |
3,172.0000 |
XLON |
05003050000146975-E0P9uXn03kaI |
| 2025-11-10 12:59:46 |
191 |
3,165.0000 |
XLON |
05003050000147894-E0P9uXn03liD |
| 2025-11-10 13:00:58 |
127 |
3,164.0000 |
XLON |
07003070000148984-E0P9uXn03mNa |
| 2025-11-10 13:03:40 |
140 |
3,165.0000 |
XLON |
07003070000150107-E0P9uXn03o4s |
| 2025-11-10 13:04:04 |
138 |
3,161.0000 |
XLON |
07003070000150313-E0P9uXn03oO2 |
| 2025-11-10 13:07:25 |
172 |
3,157.0000 |
XLON |
05003050000150121-E0P9uXn03qWp |
| 2025-11-10 13:08:12 |
165 |
3,153.0000 |
XLON |
05003050000151829-E0P9uXn03rGd |
| 2025-11-10 13:09:10 |
153 |
3,158.0000 |
XLON |
07003070000152554-E0P9uXn03ryZ |
| 2025-11-10 13:11:30 |
127 |
3,159.0000 |
XLON |
05003050000152825-E0P9uXn03sxz |
| 2025-11-10 13:12:30 |
80 |
3,159.0000 |
XLON |
05003050000153331-E0P9uXn03tXD |
| 2025-11-10 13:12:30 |
60 |
3,159.0000 |
XLON |
05003050000153331-E0P9uXn03tXF |
| 2025-11-10 13:14:23 |
128 |
3,163.0000 |
XLON |
07003070000154434-E0P9uXn03uTJ |
| 2025-11-10 13:15:54 |
140 |
3,168.0000 |
XLON |
05003050000154715-E0P9uXn03vOR |
| 2025-11-10 13:15:54 |
127 |
3,168.0000 |
XLON |
07003070000155054-E0P9uXn03vOP |
| 2025-11-10 13:17:27 |
137 |
3,165.0000 |
XLON |
07003070000155952-E0P9uXn03wNp |
| 2025-11-10 13:19:02 |
115 |
3,165.0000 |
XLON |
07003070000156675-E0P9uXn03xGW |
| 2025-11-10 13:20:21 |
140 |
3,167.0000 |
XLON |
07003070000156742-E0P9uXn03y5C |
| 2025-11-10 13:20:45 |
140 |
3,169.0000 |
XLON |
07003070000157352-E0P9uXn03yTP |
| 2025-11-10 13:21:20 |
165 |
3,168.0000 |
XLON |
07003070000157322-E0P9uXn03ynU |
| 2025-11-10 13:22:20 |
216 |
3,170.0000 |
XLON |
05003050000157718-E0P9uXn03zLL |
| 2025-11-10 13:25:14 |
140 |
3,167.0000 |
XLON |
07003070000159113-E0P9uXn040kt |
| 2025-11-10 13:25:50 |
127 |
3,165.0000 |
XLON |
05003050000159354-E0P9uXn041Kj |
| 2025-11-10 13:27:08 |
140 |
3,164.0000 |
XLON |
07003070000159676-E0P9uXn042AA |
| 2025-11-10 13:27:28 |
197 |
3,165.0000 |
XLON |
07003070000160582-E0P9uXn042Q0 |
| 2025-11-10 13:28:53 |
134 |
3,168.0000 |
XLON |
05003050000161106-E0P9uXn043IS |
| 2025-11-10 13:28:53 |
144 |
3,168.0000 |
XLON |
07003070000161443-E0P9uXn043IU |
| 2025-11-10 13:29:00 |
156 |
3,169.0000 |
XLON |
05003050000161255-E0P9uXn043P0 |
| 2025-11-10 13:29:00 |
142 |
3,169.0000 |
XLON |
07003070000161549-E0P9uXn043P2 |
| 2025-11-10 13:30:40 |
178 |
3,177.0000 |
XLON |
07003070000163647-E0P9uXn045Rr |
| 2025-11-10 13:30:47 |
211 |
3,175.0000 |
XLON |
05003050000163382-E0P9uXn045db |
| 2025-11-10 13:30:47 |
141 |
3,175.0000 |
XLON |
07003070000163335-E0P9uXn045dZ |
| 2025-11-10 13:32:32 |
128 |
3,176.0000 |
XLON |
07003070000166316-E0P9uXn048LF |
| 2025-11-10 13:32:37 |
141 |
3,175.0000 |
XLON |
07003070000166258-E0P9uXn048W6 |
| 2025-11-10 13:34:02 |
168 |
3,172.0000 |
XLON |
05003050000168228-E0P9uXn04AcI |
| 2025-11-10 13:34:12 |
154 |
3,171.0000 |
XLON |
05003050000168183-E0P9uXn04Asa |
| 2025-11-10 13:34:26 |
127 |
3,170.0000 |
XLON |
05003050000168097-E0P9uXn04B7X |
| 2025-11-10 13:35:43 |
140 |
3,173.0000 |
XLON |
07003070000170031-E0P9uXn04Cc8 |
| 2025-11-10 13:35:50 |
191 |
3,172.0000 |
XLON |
05003050000169783-E0P9uXn04ClR |
| 2025-11-10 13:37:30 |
191 |
3,170.0000 |
XLON |
07003070000171729-E0P9uXn04EDm |
| 2025-11-10 13:37:56 |
191 |
3,169.0000 |
XLON |
05003050000171417-E0P9uXn04EcF |
| 2025-11-10 13:39:04 |
48 |
3,171.0000 |
XLON |
07003070000173058-E0P9uXn04FnU |
| 2025-11-10 13:39:04 |
111 |
3,171.0000 |
XLON |
07003070000173058-E0P9uXn04FnW |
| 2025-11-10 13:40:15 |
140 |
3,172.0000 |
XLON |
05003050000173441-E0P9uXn04HOF |
| 2025-11-10 13:40:39 |
178 |
3,170.0000 |
XLON |
07003070000173031-E0P9uXn04Hvd |
| 2025-11-10 13:40:49 |
216 |
3,168.0000 |
XLON |
05003050000174264-E0P9uXn04IB9 |
| 2025-11-10 13:43:11 |
140 |
3,162.0000 |
XLON |
05003050000176320-E0P9uXn04Krc |
| 2025-11-10 13:43:24 |
127 |
3,161.0000 |
XLON |
05003050000175716-E0P9uXn04L16 |
| 2025-11-10 13:44:08 |
152 |
3,164.0000 |
XLON |
05003050000177081-E0P9uXn04LwF |
| 2025-11-10 13:44:54 |
127 |
3,162.0000 |
XLON |
05003050000176830-E0P9uXn04N0f |
| 2025-11-10 13:44:54 |
152 |
3,162.0000 |
XLON |
07003070000177289-E0P9uXn04N0h |
| 2025-11-10 13:45:48 |
127 |
3,162.0000 |
XLON |
07003070000178725-E0P9uXn04OFr |
| 2025-11-10 13:46:09 |
127 |
3,161.0000 |
XLON |
05003050000178544-E0P9uXn04Ool |
| 2025-11-10 13:47:54 |
128 |
3,163.0000 |
XLON |
07003070000180751-E0P9uXn04Qrj |
| 2025-11-10 13:48:47 |
152 |
3,165.0000 |
XLON |
07003070000181428-E0P9uXn04RvM |
| 2025-11-10 13:49:03 |
165 |
3,165.0000 |
XLON |
07003070000181804-E0P9uXn04SPU |
| 2025-11-10 13:49:07 |
140 |
3,164.0000 |
XLON |
05003050000181643-E0P9uXn04SWm |
| 2025-11-10 13:51:01 |
140 |
3,163.0000 |
XLON |
05003050000183382-E0P9uXn04V6t |
| 2025-11-10 13:51:03 |
163 |
3,162.0000 |
XLON |
07003070000183544-E0P9uXn04VAU |
| 2025-11-10 13:51:03 |
53 |
3,162.0000 |
XLON |
07003070000183544-E0P9uXn04VAX |
| 2025-11-10 13:52:31 |
191 |
3,161.0000 |
XLON |
07003070000184923-E0P9uXn04Xgl |
| 2025-11-10 13:54:06 |
178 |
3,163.0000 |
XLON |
07003070000186289-E0P9uXn04aIr |
| 2025-11-10 13:55:05 |
132 |
3,162.0000 |
XLON |
05003050000186115-E0P9uXn04bMf |
| 2025-11-10 13:56:03 |
127 |
3,164.0000 |
XLON |
05003050000187379-E0P9uXn04cRL |
| 2025-11-10 13:56:06 |
19 |
3,163.0000 |
XLON |
07003070000187498-E0P9uXn04cVu |
| 2025-11-10 13:56:10 |
172 |
3,163.0000 |
XLON |
07003070000187498-E0P9uXn04cao |
| 2025-11-10 13:57:54 |
14 |
3,162.0000 |
XLON |
05003050000188359-E0P9uXn04eJm |
| 2025-11-10 13:58:45 |
164 |
3,162.0000 |
XLON |
05003050000188359-E0P9uXn04f5u |
| 2025-11-10 13:59:13 |
165 |
3,163.0000 |
XLON |
05003050000189796-E0P9uXn04fd6 |
| 2025-11-10 13:59:45 |
165 |
3,161.0000 |
XLON |
05003050000188336-E0P9uXn04gJB |
| 2025-11-10 14:01:00 |
127 |
3,163.0000 |
XLON |
05003050000191157-E0P9uXn04iOg |
| 2025-11-10 14:01:00 |
38 |
3,163.0000 |
XLON |
05003050000191157-E0P9uXn04iOk |
| 2025-11-10 14:03:00 |
45 |
3,165.0000 |
XLON |
07003070000192784-E0P9uXn04kRs |
| 2025-11-10 14:03:00 |
100 |
3,165.0000 |
XLON |
07003070000192784-E0P9uXn04kRv |
| 2025-11-10 14:04:40 |
246 |
3,164.0000 |
XLON |
05003050000193490-E0P9uXn04m8e |
| 2025-11-10 14:05:14 |
65 |
3,162.0000 |
XLON |
07003070000191298-E0P9uXn04n2k |
| 2025-11-10 14:05:14 |
216 |
3,163.0000 |
XLON |
05003050000192363-E0P9uXn04n1H |
| 2025-11-10 14:05:42 |
77 |
3,164.0000 |
XLON |
05003050000194639-E0P9uXn04nUe |
| 2025-11-10 14:05:55 |
143 |
3,163.0000 |
XLON |
07003070000194784-E0P9uXn04nrV |
| 2025-11-10 14:07:22 |
157 |
3,166.0000 |
XLON |
07003070000195944-E0P9uXn04psM |
| 2025-11-10 14:07:34 |
215 |
3,164.0000 |
XLON |
05003050000195816-E0P9uXn04q8U |
| 2025-11-10 14:07:34 |
130 |
3,164.0000 |
XLON |
07003070000195487-E0P9uXn04q8S |
| 2025-11-10 14:09:15 |
191 |
3,161.0000 |
XLON |
07003070000197144-E0P9uXn04rdM |
| 2025-11-10 14:11:39 |
148 |
3,164.0000 |
XLON |
07003070000198830-E0P9uXn04tk7 |
| 2025-11-10 14:12:25 |
189 |
3,164.0000 |
XLON |
07003070000199389-E0P9uXn04uYP |
| 2025-11-10 14:13:00 |
203 |
3,163.0000 |
XLON |
07003070000199349-E0P9uXn04vIT |
| 2025-11-10 14:14:39 |
127 |
3,170.0000 |
XLON |
05003050000200625-E0P9uXn04xGa |
| 2025-11-10 14:14:45 |
152 |
3,169.0000 |
XLON |
05003050000200242-E0P9uXn04xMW |
| 2025-11-10 14:15:55 |
140 |
3,164.0000 |
XLON |
05003050000201475-E0P9uXn04ynm |
| 2025-11-10 14:17:28 |
182 |
3,165.0000 |
XLON |
05003050000202551-E0P9uXn05097 |
| 2025-11-10 14:17:33 |
115 |
3,164.0000 |
XLON |
07003070000202295-E0P9uXn050Ch |
| 2025-11-10 14:19:32 |
194 |
3,169.0000 |
XLON |
07003070000203957-E0P9uXn052gf |
| 2025-11-10 14:20:58 |
146 |
3,170.0000 |
XLON |
07003070000204501-E0P9uXn0545G |
| 2025-11-10 14:20:58 |
234 |
3,171.0000 |
XLON |
05003050000204672-E0P9uXn0544f |
| 2025-11-10 14:22:52 |
4 |
3,171.0000 |
XLON |
07003070000206256-E0P9uXn055t2 |
| 2025-11-10 14:22:52 |
100 |
3,171.0000 |
XLON |
07003070000206256-E0P9uXn055t4 |
| 2025-11-10 14:24:19 |
95 |
3,174.0000 |
XLON |
05003050000206965-E0P9uXn0577t |
| 2025-11-10 14:24:35 |
105 |
3,174.0000 |
XLON |
05003050000206965-E0P9uXn057Gl |
| 2025-11-10 14:25:00 |
218 |
3,173.0000 |
XLON |
07003070000207088-E0P9uXn057XN |
| 2025-11-10 14:26:48 |
119 |
3,174.0000 |
XLON |
07003070000208638-E0P9uXn058uZ |
| 2025-11-10 14:26:48 |
163 |
3,174.0000 |
XLON |
05003050000208405-E0P9uXn058tw |
| 2025-11-10 14:26:48 |
49 |
3,174.0000 |
XLON |
07003070000208638-E0P9uXn058ty |
| 2025-11-10 14:29:13 |
254 |
3,176.0000 |
XLON |
07003070000210111-E0P9uXn05Az7 |
| 2025-11-10 14:29:55 |
176 |
3,175.0000 |
XLON |
07003070000210011-E0P9uXn05Bb7 |
| 2025-11-10 14:29:55 |
32 |
3,175.0000 |
XLON |
07003070000210011-E0P9uXn05Bb9 |
| 2025-11-10 14:30:04 |
208 |
3,174.0000 |
XLON |
05003050000209307-E0P9uXn05BnW |
| 2025-11-10 14:30:48 |
133 |
3,172.0000 |
XLON |
07003070000211203-E0P9uXn05Cpn |
| 2025-11-10 14:31:04 |
133 |
3,171.0000 |
XLON |
05003050000210972-E0P9uXn05D9n |
| 2025-11-10 14:31:20 |
133 |
3,170.0000 |
XLON |
07003070000211204-E0P9uXn05DV9 |
| 2025-11-10 14:33:13 |
165 |
3,169.0000 |
XLON |
05003050000212297-E0P9uXn05FCp |
| 2025-11-10 14:34:15 |
127 |
3,168.0000 |
XLON |
05003050000212102-E0P9uXn05G0N |
| 2025-11-10 14:37:24 |
232 |
3,172.0000 |
XLON |
05003050000215156-E0P9uXn05ITs |
| 2025-11-10 14:38:06 |
258 |
3,171.0000 |
XLON |
05003050000214501-E0P9uXn05Iuw |
| 2025-11-10 14:39:19 |
213 |
3,171.0000 |
XLON |
07003070000216609-E0P9uXn05K1e |
| 2025-11-10 14:39:28 |
272 |
3,170.0000 |
XLON |
05003050000216293-E0P9uXn05K92 |
| 2025-11-10 14:41:11 |
203 |
3,168.0000 |
XLON |
07003070000217809-E0P9uXn05Ltv |
| 2025-11-10 14:43:06 |
15 |
3,171.0000 |
XLON |
05003050000218580-E0P9uXn05NbU |
| 2025-11-10 14:43:34 |
70 |
3,170.0000 |
XLON |
07003070000218788-E0P9uXn05O1V |
| 2025-11-10 14:43:34 |
189 |
3,171.0000 |
XLON |
05003050000218580-E0P9uXn05O04 |
| 2025-11-10 14:43:43 |
148 |
3,170.0000 |
XLON |
07003070000218788-E0P9uXn05O9u |
| 2025-11-10 14:44:43 |
34 |
3,172.0000 |
XLON |
07003070000219818-E0P9uXn05Osu |
| 2025-11-10 14:44:59 |
148 |
3,172.0000 |
XLON |
07003070000219818-E0P9uXn05P5W |
| 2025-11-10 14:45:30 |
96 |
3,171.0000 |
XLON |
07003070000219787-E0P9uXn05PiT |
| 2025-11-10 14:45:39 |
102 |
3,171.0000 |
XLON |
07003070000219787-E0P9uXn05Pv0 |
| 2025-11-10 14:45:51 |
190 |
3,170.0000 |
XLON |
05003050000220238-E0P9uXn05Q0t |
| 2025-11-10 14:48:33 |
173 |
3,175.0000 |
XLON |
05003050000221879-E0P9uXn05T2E |
| 2025-11-10 14:48:33 |
160 |
3,174.0000 |
XLON |
07003070000221900-E0P9uXn05T2q |
| 2025-11-10 14:49:05 |
184 |
3,175.0000 |
XLON |
05003050000222446-E0P9uXn05TZJ |
| 2025-11-10 14:49:39 |
145 |
3,173.0000 |
XLON |
07003070000222612-E0P9uXn05U20 |
| 2025-11-10 14:49:44 |
230 |
3,172.0000 |
XLON |
07003070000222688-E0P9uXn05U8p |
| 2025-11-10 14:50:56 |
127 |
3,172.0000 |
XLON |
05003050000223722-E0P9uXn05V79 |
| 2025-11-10 14:51:11 |
165 |
3,170.0000 |
XLON |
05003050000223723-E0P9uXn05VYc |
| 2025-11-10 14:51:11 |
140 |
3,171.0000 |
XLON |
07003070000223957-E0P9uXn05VVv |
| 2025-11-10 14:52:22 |
127 |
3,170.0000 |
XLON |
05003050000225399-E0P9uXn05XBf |
| 2025-11-10 14:52:33 |
127 |
3,169.0000 |
XLON |
07003070000225629-E0P9uXn05XQs |
| 2025-11-10 14:54:30 |
140 |
3,174.0000 |
XLON |
05003050000226883-E0P9uXn05ZgD |
| 2025-11-10 14:54:53 |
131 |
3,173.0000 |
XLON |
07003070000226948-E0P9uXn05aLu |
| 2025-11-10 14:56:04 |
173 |
3,176.0000 |
XLON |
05003050000227777-E0P9uXn05bTY |
| 2025-11-10 14:58:02 |
157 |
3,177.0000 |
XLON |
07003070000229337-E0P9uXn05cvR |
| 2025-11-10 14:58:03 |
157 |
3,176.0000 |
XLON |
05003050000228851-E0P9uXn05cxB |
| 2025-11-10 14:59:04 |
160 |
3,178.0000 |
XLON |
05003050000229783-E0P9uXn05dib |
| 2025-11-10 14:59:34 |
192 |
3,177.0000 |
XLON |
07003070000229996-E0P9uXn05eKt |
| 2025-11-10 15:01:23 |
164 |
3,178.0000 |
XLON |
05003050000231804-E0P9uXn05gUD |
| 2025-11-10 15:02:50 |
204 |
3,177.0000 |
XLON |
07003070000231566-E0P9uXn05i2o |
| 2025-11-10 15:05:00 |
300 |
3,179.0000 |
XLON |
07003070000234720-E0P9uXn05jr1 |
| 2025-11-10 15:05:27 |
197 |
3,178.0000 |
XLON |
05003050000233298-E0P9uXn05kKT |
| 2025-11-10 15:06:43 |
190 |
3,178.0000 |
XLON |
07003070000235977-E0P9uXn05lSp |
| 2025-11-10 15:06:45 |
260 |
3,177.0000 |
XLON |
05003050000235062-E0P9uXn05lXq |
| 2025-11-10 15:08:29 |
122 |
3,177.0000 |
XLON |
05003050000236317-E0P9uXn05nKT |
| 2025-11-10 15:08:29 |
70 |
3,177.0000 |
XLON |
05003050000236317-E0P9uXn05nKX |
| 2025-11-10 15:08:35 |
160 |
3,176.0000 |
XLON |
07003070000236595-E0P9uXn05nTN |
| 2025-11-10 15:09:51 |
184 |
3,177.0000 |
XLON |
07003070000238379-E0P9uXn05ofI |
| 2025-11-10 15:10:19 |
167 |
3,176.0000 |
XLON |
05003050000237781-E0P9uXn05p8l |
| 2025-11-10 15:11:22 |
191 |
3,175.0000 |
XLON |
07003070000238942-E0P9uXn05pmC |
| 2025-11-10 15:12:04 |
181 |
3,173.0000 |
XLON |
07003070000238431-E0P9uXn05qJB |
| 2025-11-10 15:13:06 |
85 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rCR |
| 2025-11-10 15:13:06 |
15 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rCM |
| 2025-11-10 15:13:28 |
77 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rdN |
| 2025-11-10 15:13:47 |
177 |
3,173.0000 |
XLON |
05003050000239629-E0P9uXn05rqs |
| 2025-11-10 15:14:06 |
111 |
3,173.0000 |
XLON |
05003050000240876-E0P9uXn05s7S |
| 2025-11-10 15:14:06 |
91 |
3,173.0000 |
XLON |
05003050000240876-E0P9uXn05s7P |
| 2025-11-10 15:15:50 |
235 |
3,174.0000 |
XLON |
07003070000242239-E0P9uXn05uKb |
| 2025-11-10 15:16:30 |
200 |
3,172.0000 |
XLON |
05003050000240984-E0P9uXn05uwE |
| 2025-11-10 15:17:51 |
266 |
3,173.0000 |
XLON |
07003070000242698-E0P9uXn05w0Q |
| 2025-11-10 15:19:18 |
321 |
3,174.0000 |
XLON |
07003070000243050-E0P9uXn05xej |
| 2025-11-10 15:21:03 |
334 |
3,174.0000 |
XLON |
07003070000243424-E0P9uXn05zUN |
| 2025-11-10 15:21:26 |
402 |
3,173.0000 |
XLON |
07003070000243004-E0P9uXn0603n |
| 2025-11-10 15:22:59 |
147 |
3,174.0000 |
XLON |
05003050000243706-E0P9uXn061it |
| 2025-11-10 15:23:03 |
197 |
3,173.0000 |
XLON |
07003070000243820-E0P9uXn061om |