13 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 58,642 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
13 November 2025 |
| Number of ordinary shares purchased: |
58,642 |
| Highest price paid per share (p): |
3175 |
| Lowest price paid per share (p): |
3133 |
| Volume weighted average price paid per share (p): |
3152.6900 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-13 07:01:07 |
221 |
3,150.0000 |
XLON |
07003070000004553-E0PC5QEmZeAE |
| 2025-11-13 07:02:22 |
242 |
3,147.0000 |
XLON |
05003050000004523-E0PC5QEmZhVA |
| 2025-11-13 07:04:10 |
197 |
3,140.0000 |
XLON |
05003050000004893-E0PC5QEmZkjp |
| 2025-11-13 07:04:10 |
243 |
3,141.0000 |
XLON |
05003050000004945-E0PC5QEmZkj8 |
| 2025-11-13 07:08:13 |
358 |
3,154.0000 |
XLON |
05003050000006085-E0PC5QEmZsd9 |
| 2025-11-13 07:08:16 |
157 |
3,153.0000 |
XLON |
05003050000005943-E0PC5QEmZsk4 |
| 2025-11-13 07:08:16 |
177 |
3,153.0000 |
XLON |
07003070000006019-E0PC5QEmZsk6 |
| 2025-11-13 07:12:14 |
145 |
3,156.0000 |
XLON |
05003050000006667-E0PC5QEmZyZ7 |
| 2025-11-13 07:12:14 |
176 |
3,156.0000 |
XLON |
05003050000006667-E0PC5QEmZyZC |
| 2025-11-13 07:13:08 |
359 |
3,156.0000 |
XLON |
05003050000006734-E0PC5QEmZzXo |
| 2025-11-13 07:17:09 |
326 |
3,167.0000 |
XLON |
05003050000008902-E0PC5QEma4xo |
| 2025-11-13 07:17:11 |
176 |
3,165.0000 |
XLON |
05003050000008083-E0PC5QEma51I |
| 2025-11-13 07:17:11 |
147 |
3,165.0000 |
XLON |
07003070000008098-E0PC5QEma51K |
| 2025-11-13 07:18:21 |
190 |
3,163.0000 |
XLON |
07003070000009473-E0PC5QEma6ET |
| 2025-11-13 07:21:39 |
167 |
3,162.0000 |
XLON |
05003050000010754-E0PC5QEmaAIr |
| 2025-11-13 07:23:45 |
234 |
3,168.0000 |
XLON |
05003050000014014-E0PC5QEmaCDV |
| 2025-11-13 07:25:48 |
279 |
3,167.0000 |
XLON |
07003070000015531-E0PC5QEmaDpH |
| 2025-11-13 07:29:13 |
391 |
3,170.0000 |
XLON |
07003070000018054-E0PC5QEmaGCL |
| 2025-11-13 07:29:13 |
208 |
3,171.0000 |
XLON |
07003070000018118-E0PC5QEmaGBb |
| 2025-11-13 07:29:13 |
99 |
3,171.0000 |
XLON |
07003070000018118-E0PC5QEmaGBe |
| 2025-11-13 07:30:00 |
167 |
3,168.0000 |
XLON |
05003050000018073-E0PC5QEmaGg0 |
| 2025-11-13 07:32:09 |
284 |
3,165.0000 |
XLON |
05003050000019318-E0PC5QEmaItm |
| 2025-11-13 07:34:15 |
260 |
3,163.0000 |
XLON |
07003070000020171-E0PC5QEmaKTO |
| 2025-11-13 07:35:28 |
227 |
3,162.0000 |
XLON |
07003070000022326-E0PC5QEmaLWR |
| 2025-11-13 07:40:48 |
202 |
3,164.0000 |
XLON |
07003070000027671-E0PC5QEmaPZU |
| 2025-11-13 07:46:28 |
454 |
3,172.0000 |
XLON |
07003070000030605-E0PC5QEmaTaQ |
| 2025-11-13 07:47:29 |
455 |
3,171.0000 |
XLON |
05003050000030480-E0PC5QEmaUX4 |
| 2025-11-13 07:49:20 |
290 |
3,169.0000 |
XLON |
07003070000031225-E0PC5QEmaW8F |
| 2025-11-13 07:50:42 |
121 |
3,174.0000 |
XLON |
07003070000032846-E0PC5QEmaY5Y |
| 2025-11-13 07:50:42 |
50 |
3,174.0000 |
XLON |
07003070000032846-E0PC5QEmaY5a |
| 2025-11-13 07:51:25 |
172 |
3,172.0000 |
XLON |
05003050000033522-E0PC5QEmaZ5J |
| 2025-11-13 07:53:20 |
174 |
3,169.0000 |
XLON |
07003070000034333-E0PC5QEmabGd |
| 2025-11-13 07:54:59 |
228 |
3,170.0000 |
XLON |
07003070000035131-E0PC5QEmacvW |
| 2025-11-13 07:59:33 |
246 |
3,167.0000 |
XLON |
07003070000035813-E0PC5QEmah2s |
| 2025-11-13 08:06:16 |
352 |
3,172.0000 |
XLON |
07003070000041814-E0PC5QEmanvf |
| 2025-11-13 08:07:06 |
381 |
3,171.0000 |
XLON |
07003070000041559-E0PC5QEmaohb |
| 2025-11-13 08:12:00 |
254 |
3,170.0000 |
XLON |
07003070000042966-E0PC5QEmasi2 |
| 2025-11-13 08:12:10 |
168 |
3,168.0000 |
XLON |
07003070000043263-E0PC5QEmastU |
| 2025-11-13 08:12:10 |
2 |
3,168.0000 |
XLON |
07003070000043263-E0PC5QEmastY |
| 2025-11-13 08:13:02 |
143 |
3,168.0000 |
XLON |
07003070000046352-E0PC5QEmatXs |
| 2025-11-13 08:15:45 |
200 |
3,168.0000 |
XLON |
07003070000047834-E0PC5QEmavzM |
| 2025-11-13 08:18:11 |
165 |
3,169.0000 |
XLON |
07003070000049332-E0PC5QEmay1i |
| 2025-11-13 08:23:09 |
136 |
3,169.0000 |
XLON |
05003050000051944-E0PC5QEmb2Nj |
| 2025-11-13 08:23:09 |
304 |
3,169.0000 |
XLON |
05003050000051944-E0PC5QEmb2Nl |
| 2025-11-13 08:23:13 |
302 |
3,168.0000 |
XLON |
05003050000050013-E0PC5QEmb2Rr |
| 2025-11-13 08:29:00 |
238 |
3,172.0000 |
XLON |
07003070000053830-E0PC5QEmb6P2 |
| 2025-11-13 08:29:48 |
270 |
3,172.0000 |
XLON |
05003050000055515-E0PC5QEmb6yQ |
| 2025-11-13 08:33:31 |
221 |
3,172.0000 |
XLON |
07003070000057262-E0PC5QEmb9ID |
| 2025-11-13 08:35:33 |
290 |
3,173.0000 |
XLON |
05003050000058275-E0PC5QEmbB6t |
| 2025-11-13 08:36:14 |
237 |
3,170.0000 |
XLON |
05003050000059091-E0PC5QEmbC18 |
| 2025-11-13 08:38:26 |
256 |
3,167.0000 |
XLON |
05003050000060163-E0PC5QEmbDfm |
| 2025-11-13 08:39:55 |
172 |
3,169.0000 |
XLON |
05003050000061329-E0PC5QEmbErI |
| 2025-11-13 08:43:58 |
171 |
3,170.0000 |
XLON |
05003050000062063-E0PC5QEmbH5N |
| 2025-11-13 08:44:10 |
180 |
3,169.0000 |
XLON |
07003070000062531-E0PC5QEmbHGq |
| 2025-11-13 08:45:58 |
162 |
3,169.0000 |
XLON |
05003050000064892-E0PC5QEmbIaT |
| 2025-11-13 08:45:59 |
161 |
3,167.0000 |
XLON |
05003050000064011-E0PC5QEmbIbe |
| 2025-11-13 08:48:18 |
146 |
3,173.0000 |
XLON |
07003070000065837-E0PC5QEmbK94 |
| 2025-11-13 08:53:07 |
133 |
3,171.0000 |
XLON |
07003070000065779-E0PC5QEmbNHJ |
| 2025-11-13 08:54:34 |
216 |
3,169.0000 |
XLON |
05003050000067035-E0PC5QEmbOd6 |
| 2025-11-13 08:58:36 |
230 |
3,173.0000 |
XLON |
05003050000070906-E0PC5QEmbR2m |
| 2025-11-13 09:01:00 |
212 |
3,175.0000 |
XLON |
05003050000071323-E0PC5QEmbSoU |
| 2025-11-13 09:01:23 |
212 |
3,173.0000 |
XLON |
07003070000071519-E0PC5QEmbTNr |
| 2025-11-13 09:04:49 |
216 |
3,173.0000 |
XLON |
07003070000073020-E0PC5QEmbVKi |
| 2025-11-13 09:04:49 |
44 |
3,173.0000 |
XLON |
07003070000073020-E0PC5QEmbVKk |
| 2025-11-13 09:07:20 |
90 |
3,172.0000 |
XLON |
05003050000074177-E0PC5QEmbWlY |
| 2025-11-13 09:09:43 |
234 |
3,175.0000 |
XLON |
05003050000074968-E0PC5QEmbYT8 |
| 2025-11-13 09:17:29 |
327 |
3,171.0000 |
XLON |
07003070000079370-E0PC5QEmbdWi |
| 2025-11-13 09:17:30 |
276 |
3,170.0000 |
XLON |
05003050000076435-E0PC5QEmbdYD |
| 2025-11-13 09:19:15 |
127 |
3,168.0000 |
XLON |
07003070000078585-E0PC5QEmbePU |
| 2025-11-13 09:19:15 |
27 |
3,168.0000 |
XLON |
07003070000078585-E0PC5QEmbePX |
| 2025-11-13 09:19:31 |
138 |
3,167.0000 |
XLON |
05003050000079539-E0PC5QEmbedL |
| 2025-11-13 09:23:49 |
144 |
3,168.0000 |
XLON |
05003050000081962-E0PC5QEmbh20 |
| 2025-11-13 09:29:08 |
170 |
3,166.0000 |
XLON |
07003070000082328-E0PC5QEmbjWf |
| 2025-11-13 09:29:08 |
232 |
3,166.0000 |
XLON |
07003070000083082-E0PC5QEmbjWj |
| 2025-11-13 09:29:08 |
63 |
3,166.0000 |
XLON |
07003070000082328-E0PC5QEmbjWM |
| 2025-11-13 09:29:42 |
344 |
3,164.0000 |
XLON |
05003050000084166-E0PC5QEmbjup |
| 2025-11-13 09:29:42 |
147 |
3,163.0000 |
XLON |
05003050000084383-E0PC5QEmbjv7 |
| 2025-11-13 09:36:34 |
246 |
3,165.0000 |
XLON |
05003050000087064-E0PC5QEmbo18 |
| 2025-11-13 09:46:01 |
380 |
3,166.0000 |
XLON |
07003070000091708-E0PC5QEmbscc |
| 2025-11-13 09:46:12 |
55 |
3,165.0000 |
XLON |
05003050000090380-E0PC5QEmbsiW |
| 2025-11-13 09:46:12 |
166 |
3,165.0000 |
XLON |
07003070000090679-E0PC5QEmbsiP |
| 2025-11-13 09:46:12 |
290 |
3,165.0000 |
XLON |
05003050000090379-E0PC5QEmbsiN |
| 2025-11-13 09:46:12 |
94 |
3,165.0000 |
XLON |
05003050000090380-E0PC5QEmbsiR |
| 2025-11-13 09:50:32 |
202 |
3,170.0000 |
XLON |
05003050000093717-E0PC5QEmbvnx |
| 2025-11-13 09:51:32 |
260 |
3,169.0000 |
XLON |
05003050000094149-E0PC5QEmbwSK |
| 2025-11-13 10:00:10 |
252 |
3,171.0000 |
XLON |
05003050000097070-E0PC5QEmc0tQ |
| 2025-11-13 10:01:58 |
177 |
3,169.0000 |
XLON |
05003050000097370-E0PC5QEmc2D6 |
| 2025-11-13 10:02:12 |
320 |
3,168.0000 |
XLON |
05003050000099026-E0PC5QEmc2Nn |
| 2025-11-13 10:07:11 |
193 |
3,164.0000 |
XLON |
05003050000099852-E0PC5QEmc5WB |
| 2025-11-13 10:07:11 |
193 |
3,165.0000 |
XLON |
07003070000100088-E0PC5QEmc5Ud |
| 2025-11-13 10:10:39 |
249 |
3,162.0000 |
XLON |
07003070000102228-E0PC5QEmc7BV |
| 2025-11-13 10:17:44 |
129 |
3,163.0000 |
XLON |
05003050000105755-E0PC5QEmcAjD |
| 2025-11-13 10:17:44 |
28 |
3,163.0000 |
XLON |
05003050000105755-E0PC5QEmcAjF |
| 2025-11-13 10:17:44 |
138 |
3,163.0000 |
XLON |
07003070000105978-E0PC5QEmcAjH |
| 2025-11-13 10:17:56 |
216 |
3,161.0000 |
XLON |
05003050000104647-E0PC5QEmcAw7 |
| 2025-11-13 10:22:56 |
80 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcDVG |
| 2025-11-13 10:23:58 |
90 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcE7f |
| 2025-11-13 10:25:13 |
18 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcEpe |
| 2025-11-13 10:25:27 |
80 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcEyS |
| 2025-11-13 10:26:50 |
105 |
3,159.0000 |
XLON |
05003050000107115-E0PC5QEmcFYd |
| 2025-11-13 10:26:50 |
140 |
3,159.0000 |
XLON |
05003050000108548-E0PC5QEmcFYf |
| 2025-11-13 10:26:50 |
39 |
3,159.0000 |
XLON |
05003050000107115-E0PC5QEmcFY7 |
| 2025-11-13 10:29:48 |
220 |
3,164.0000 |
XLON |
05003050000111020-E0PC5QEmcHmY |
| 2025-11-13 10:29:51 |
242 |
3,162.0000 |
XLON |
07003070000111066-E0PC5QEmcHxc |
| 2025-11-13 10:35:47 |
266 |
3,158.0000 |
XLON |
07003070000112105-E0PC5QEmcL2g |
| 2025-11-13 10:35:47 |
163 |
3,158.0000 |
XLON |
07003070000113050-E0PC5QEmcL2i |
| 2025-11-13 10:39:47 |
180 |
3,156.0000 |
XLON |
05003050000114468-E0PC5QEmcN3W |
| 2025-11-13 10:40:25 |
164 |
3,155.0000 |
XLON |
07003070000114679-E0PC5QEmcNPv |
| 2025-11-13 10:42:29 |
186 |
3,154.0000 |
XLON |
07003070000117011-E0PC5QEmcOU6 |
| 2025-11-13 10:43:27 |
186 |
3,151.0000 |
XLON |
05003050000117399-E0PC5QEmcOwB |
| 2025-11-13 10:50:33 |
143 |
3,152.0000 |
XLON |
07003070000120919-E0PC5QEmcSvv |
| 2025-11-13 10:52:16 |
158 |
3,150.0000 |
XLON |
05003050000118492-E0PC5QEmcTni |
| 2025-11-13 10:52:16 |
139 |
3,150.0000 |
XLON |
07003070000118639-E0PC5QEmcTng |
| 2025-11-13 10:57:10 |
279 |
3,147.0000 |
XLON |
07003070000121841-E0PC5QEmcWM9 |
| 2025-11-13 11:00:00 |
252 |
3,147.0000 |
XLON |
07003070000123756-E0PC5QEmcY3A |
| 2025-11-13 11:04:05 |
273 |
3,147.0000 |
XLON |
07003070000126304-E0PC5QEmcbRP |
| 2025-11-13 11:10:58 |
371 |
3,151.0000 |
XLON |
07003070000130047-E0PC5QEmcfeM |
| 2025-11-13 11:12:00 |
371 |
3,150.0000 |
XLON |
07003070000129783-E0PC5QEmcgHs |
| 2025-11-13 11:24:17 |
310 |
3,153.0000 |
XLON |
05003050000134229-E0PC5QEmclZu |
| 2025-11-13 11:24:17 |
199 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZs |
| 2025-11-13 11:24:17 |
189 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZi |
| 2025-11-13 11:24:17 |
35 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZk |
| 2025-11-13 11:24:55 |
294 |
3,151.0000 |
XLON |
07003070000136112-E0PC5QEmcmB0 |
| 2025-11-13 11:27:12 |
128 |
3,150.0000 |
XLON |
07003070000137033-E0PC5QEmcn14 |
| 2025-11-13 11:27:48 |
101 |
3,150.0000 |
XLON |
07003070000137033-E0PC5QEmcnC9 |
| 2025-11-13 11:31:08 |
189 |
3,148.0000 |
XLON |
07003070000136386-E0PC5QEmcoqg |
| 2025-11-13 11:31:18 |
205 |
3,146.0000 |
XLON |
07003070000138638-E0PC5QEmcoyM |
| 2025-11-13 11:35:28 |
150 |
3,142.0000 |
XLON |
07003070000140159-E0PC5QEmcr8I |
| 2025-11-13 11:44:32 |
297 |
3,143.0000 |
XLON |
07003070000144903-E0PC5QEmcvEe |
| 2025-11-13 11:46:50 |
367 |
3,143.0000 |
XLON |
07003070000145408-E0PC5QEmcwNd |
| 2025-11-13 11:47:00 |
222 |
3,142.0000 |
XLON |
05003050000144563-E0PC5QEmcwWF |
| 2025-11-13 11:57:08 |
269 |
3,143.0000 |
XLON |
05003050000148526-E0PC5QEmd1T0 |
| 2025-11-13 11:57:43 |
210 |
3,141.0000 |
XLON |
05003050000139957-E0PC5QEmd1mR |
| 2025-11-13 11:57:43 |
155 |
3,141.0000 |
XLON |
05003050000147975-E0PC5QEmd1mT |
| 2025-11-13 12:03:12 |
384 |
3,145.0000 |
XLON |
05003050000152528-E0PC5QEmd5Oy |
| 2025-11-13 12:04:22 |
186 |
3,144.0000 |
XLON |
07003070000152577-E0PC5QEmd5qN |
| 2025-11-13 12:06:58 |
98 |
3,142.0000 |
XLON |
05003050000151584-E0PC5QEmd77D |
| 2025-11-13 12:06:58 |
149 |
3,142.0000 |
XLON |
05003050000151584-E0PC5QEmd77G |
| 2025-11-13 12:12:28 |
100 |
3,141.0000 |
XLON |
05003050000155846-E0PC5QEmdA5I |
| 2025-11-13 12:16:19 |
298 |
3,143.0000 |
XLON |
05003050000158079-E0PC5QEmdBp3 |
| 2025-11-13 12:18:12 |
81 |
3,143.0000 |
XLON |
05003050000159379-E0PC5QEmdCdt |
| 2025-11-13 12:18:12 |
209 |
3,143.0000 |
XLON |
05003050000159379-E0PC5QEmdCdz |
| 2025-11-13 12:20:53 |
264 |
3,142.0000 |
XLON |
07003070000159447-E0PC5QEmdDrM |
| 2025-11-13 12:24:11 |
288 |
3,140.0000 |
XLON |
07003070000161101-E0PC5QEmdFRg |
| 2025-11-13 12:24:11 |
220 |
3,141.0000 |
XLON |
07003070000158268-E0PC5QEmdFQK |
| 2025-11-13 12:27:32 |
220 |
3,138.0000 |
XLON |
07003070000163653-E0PC5QEmdHGu |
| 2025-11-13 12:33:15 |
132 |
3,141.0000 |
XLON |
05003050000168429-E0PC5QEmdLGq |
| 2025-11-13 12:33:51 |
140 |
3,143.0000 |
XLON |
05003050000170148-E0PC5QEmdLv8 |
| 2025-11-13 12:34:19 |
132 |
3,142.0000 |
XLON |
05003050000170054-E0PC5QEmdMFi |
| 2025-11-13 12:34:19 |
191 |
3,142.0000 |
XLON |
07003070000170193-E0PC5QEmdMFg |
| 2025-11-13 12:40:35 |
310 |
3,143.0000 |
XLON |
07003070000173976-E0PC5QEmdQRH |
| 2025-11-13 12:41:30 |
335 |
3,142.0000 |
XLON |
07003070000173918-E0PC5QEmdQpg |
| 2025-11-13 12:42:04 |
242 |
3,141.0000 |
XLON |
05003050000172770-E0PC5QEmdR76 |
| 2025-11-13 12:49:37 |
262 |
3,142.0000 |
XLON |
05003050000178524-E0PC5QEmdVuo |
| 2025-11-13 12:55:05 |
81 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdZnS |
| 2025-11-13 12:56:56 |
24 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdaee |
| 2025-11-13 12:57:53 |
220 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdb7V |
| 2025-11-13 12:57:53 |
154 |
3,144.0000 |
XLON |
07003070000182414-E0PC5QEmdb7f |
| 2025-11-13 12:58:06 |
360 |
3,143.0000 |
XLON |
07003070000179666-E0PC5QEmdbKS |
| 2025-11-13 12:58:06 |
134 |
3,143.0000 |
XLON |
05003050000181880-E0PC5QEmdbKY |
| 2025-11-13 13:00:04 |
229 |
3,141.0000 |
XLON |
07003070000183280-E0PC5QEmdcgy |
| 2025-11-13 13:00:30 |
91 |
3,140.0000 |
XLON |
05003050000182554-E0PC5QEmdd23 |
| 2025-11-13 13:00:30 |
91 |
3,140.0000 |
XLON |
05003050000182554-E0PC5QEmdd25 |
| 2025-11-13 13:01:58 |
143 |
3,142.0000 |
XLON |
05003050000184881-E0PC5QEmdeRR |
| 2025-11-13 13:01:59 |
208 |
3,141.0000 |
XLON |
07003070000185024-E0PC5QEmdeVn |
| 2025-11-13 13:04:43 |
185 |
3,137.0000 |
XLON |
07003070000185461-E0PC5QEmdgQK |
| 2025-11-13 13:07:37 |
152 |
3,134.0000 |
XLON |
05003050000186358-E0PC5QEmdicw |
| 2025-11-13 13:08:51 |
157 |
3,133.0000 |
XLON |
07003070000187071-E0PC5QEmdjsQ |
| 2025-11-13 13:11:36 |
206 |
3,133.0000 |
XLON |
05003050000190544-E0PC5QEmdldG |
| 2025-11-13 13:18:07 |
347 |
3,133.0000 |
XLON |
05003050000192890-E0PC5QEmdosX |
| 2025-11-13 13:18:07 |
322 |
3,134.0000 |
XLON |
05003050000193538-E0PC5QEmdorL |
| 2025-11-13 13:25:44 |
145 |
3,136.0000 |
XLON |
07003070000197683-E0PC5QEmdtGk |
| 2025-11-13 13:25:50 |
171 |
3,135.0000 |
XLON |
07003070000197629-E0PC5QEmdtJX |
| 2025-11-13 13:27:03 |
190 |
3,135.0000 |
XLON |
05003050000198820-E0PC5QEmdu4X |
| 2025-11-13 13:29:47 |
365 |
3,137.0000 |
XLON |
07003070000200818-E0PC5QEmdvmm |
| 2025-11-13 13:29:47 |
170 |
3,137.0000 |
XLON |
07003070000200849-E0PC5QEmdvms |
| 2025-11-13 13:30:04 |
195 |
3,140.0000 |
XLON |
07003070000201752-E0PC5QEmdwap |
| 2025-11-13 13:30:18 |
196 |
3,144.0000 |
XLON |
05003050000202101-E0PC5QEmdxb1 |
| 2025-11-13 13:30:18 |
215 |
3,145.0000 |
XLON |
07003070000202258-E0PC5QEmdxaU |
| 2025-11-13 13:30:19 |
251 |
3,143.0000 |
XLON |
07003070000202049-E0PC5QEmdxd3 |
| 2025-11-13 13:32:05 |
185 |
3,142.0000 |
XLON |
05003050000204601-E0PC5QEme17H |
| 2025-11-13 13:32:05 |
145 |
3,142.0000 |
XLON |
07003070000204647-E0PC5QEme17J |
| 2025-11-13 13:33:30 |
145 |
3,143.0000 |
XLON |
05003050000207369-E0PC5QEme3cX |
| 2025-11-13 13:34:20 |
198 |
3,142.0000 |
XLON |
07003070000207319-E0PC5QEme4r3 |
| 2025-11-13 13:36:04 |
153 |
3,142.0000 |
XLON |
07003070000209697-E0PC5QEme7Bf |
| 2025-11-13 13:36:09 |
142 |
3,141.0000 |
XLON |
05003050000209417-E0PC5QEme7TD |
| 2025-11-13 13:36:09 |
30 |
3,141.0000 |
XLON |
05003050000209417-E0PC5QEme7T3 |
| 2025-11-13 13:37:03 |
18 |
3,144.0000 |
XLON |
05003050000211821-E0PC5QEme9B9 |
| 2025-11-13 13:37:10 |
47 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kh |
| 2025-11-13 13:37:10 |
16 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kj |
| 2025-11-13 13:37:10 |
95 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kl |
| 2025-11-13 13:37:10 |
145 |
3,143.0000 |
XLON |
05003050000211769-E0PC5QEme9Jn |
| 2025-11-13 13:39:01 |
158 |
3,143.0000 |
XLON |
07003070000213722-E0PC5QEmeBlJ |
| 2025-11-13 13:40:47 |
202 |
3,147.0000 |
XLON |
05003050000215557-E0PC5QEmeEjX |
| 2025-11-13 13:41:45 |
155 |
3,146.0000 |
XLON |
05003050000215443-E0PC5QEmeGWj |
| 2025-11-13 13:42:05 |
206 |
3,146.0000 |
XLON |
07003070000216670-E0PC5QEmeGym |
| 2025-11-13 13:42:05 |
1 |
3,146.0000 |
XLON |
07003070000216670-E0PC5QEmeGyb |
| 2025-11-13 13:42:32 |
202 |
3,145.0000 |
XLON |
07003070000215377-E0PC5QEmeHdl |
| 2025-11-13 13:43:43 |
132 |
3,144.0000 |
XLON |
07003070000218683-E0PC5QEmeJWQ |
| 2025-11-13 13:43:43 |
198 |
3,145.0000 |
XLON |
05003050000218721-E0PC5QEmeJS4 |
| 2025-11-13 13:46:00 |
53 |
3,143.0000 |
XLON |
07003070000220905-E0PC5QEmeMyH |
| 2025-11-13 13:46:00 |
79 |
3,143.0000 |
XLON |
07003070000220905-E0PC5QEmeMyJ |
| 2025-11-13 13:46:00 |
132 |
3,144.0000 |
XLON |
05003050000220940-E0PC5QEmeMwZ |
| 2025-11-13 13:46:00 |
145 |
3,144.0000 |
XLON |
07003070000220904-E0PC5QEmeMwX |
| 2025-11-13 13:47:41 |
145 |
3,144.0000 |
XLON |
05003050000222550-E0PC5QEmeOy3 |
| 2025-11-13 13:47:54 |
198 |
3,143.0000 |
XLON |
07003070000222493-E0PC5QEmePBW |
| 2025-11-13 13:50:30 |
217 |
3,144.0000 |
XLON |
05003050000226103-E0PC5QEmeSdA |
| 2025-11-13 13:51:08 |
164 |
3,147.0000 |
XLON |
07003070000226462-E0PC5QEmeTmN |
| 2025-11-13 13:51:52 |
101 |
3,148.0000 |
XLON |
07003070000227657-E0PC5QEmeUh4 |
| 2025-11-13 13:51:52 |
47 |
3,148.0000 |
XLON |
07003070000227657-E0PC5QEmeUh6 |
| 2025-11-13 13:52:02 |
233 |
3,147.0000 |
XLON |
05003050000227682-E0PC5QEmeUu1 |
| 2025-11-13 13:52:02 |
186 |
3,147.0000 |
XLON |
05003050000227683-E0PC5QEmeUu3 |
| 2025-11-13 13:54:05 |
158 |
3,144.0000 |
XLON |
07003070000229407-E0PC5QEmeXD1 |
| 2025-11-13 13:55:08 |
192 |
3,146.0000 |
XLON |
07003070000230571-E0PC5QEmeYTQ |
| 2025-11-13 13:56:49 |
16 |
3,147.0000 |
XLON |
07003070000232155-E0PC5QEmeaRK |
| 2025-11-13 13:57:19 |
112 |
3,149.0000 |
XLON |
07003070000232700-E0PC5QEmebAy |
| 2025-11-13 13:57:19 |
92 |
3,149.0000 |
XLON |
07003070000232700-E0PC5QEmebB0 |
| 2025-11-13 13:57:48 |
219 |
3,148.0000 |
XLON |
05003050000232607-E0PC5QEmebbU |
| 2025-11-13 13:59:52 |
138 |
3,148.0000 |
XLON |
07003070000234998-E0PC5QEmedpu |
| 2025-11-13 14:00:08 |
260 |
3,148.0000 |
XLON |
07003070000235333-E0PC5QEmeeMl |
| 2025-11-13 14:00:31 |
152 |
3,146.0000 |
XLON |
05003050000233894-E0PC5QEmeeuj |
| 2025-11-13 14:00:38 |
161 |
3,143.0000 |
XLON |
05003050000235945-E0PC5QEmefE5 |
| 2025-11-13 14:02:01 |
238 |
3,140.0000 |
XLON |
05003050000237425-E0PC5QEmehfb |
| 2025-11-13 14:03:29 |
179 |
3,143.0000 |
XLON |
07003070000239169-E0PC5QEmejiB |
| 2025-11-13 14:04:33 |
166 |
3,143.0000 |
XLON |
05003050000240144-E0PC5QEmekfr |
| 2025-11-13 14:06:35 |
146 |
3,148.0000 |
XLON |
05003050000242484-E0PC5QEmenUx |
| 2025-11-13 14:06:52 |
242 |
3,148.0000 |
XLON |
05003050000242617-E0PC5QEmenqO |
| 2025-11-13 14:07:35 |
145 |
3,146.0000 |
XLON |
05003050000241818-E0PC5QEmeopJ |
| 2025-11-13 14:07:35 |
172 |
3,147.0000 |
XLON |
07003070000241845-E0PC5QEmeoo9 |
| 2025-11-13 14:09:30 |
172 |
3,145.0000 |
XLON |
05003050000244021-E0PC5QEmeqyF |
| 2025-11-13 14:09:40 |
132 |
3,144.0000 |
XLON |
07003070000243965-E0PC5QEmer83 |
| 2025-11-13 14:11:19 |
151 |
3,145.0000 |
XLON |
05003050000246272-E0PC5QEmesu6 |
| 2025-11-13 14:13:36 |
250 |
3,148.0000 |
XLON |
07003070000248371-E0PC5QEmevUx |
| 2025-11-13 14:15:18 |
219 |
3,149.0000 |
XLON |
07003070000249593-E0PC5QEmexoS |
| 2025-11-13 14:16:21 |
234 |
3,147.0000 |
XLON |
07003070000248312-E0PC5QEmeysY |
| 2025-11-13 14:17:25 |
217 |
3,147.0000 |
XLON |
07003070000251615-E0PC5QEmf0Jt |
| 2025-11-13 14:18:45 |
218 |
3,147.0000 |
XLON |
05003050000252800-E0PC5QEmf2Bk |
| 2025-11-13 14:20:01 |
167 |
3,146.0000 |
XLON |
07003070000250948-E0PC5QEmf3ud |
| 2025-11-13 14:22:22 |
100 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wr |
| 2025-11-13 14:22:22 |
111 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wt |
| 2025-11-13 14:22:22 |
97 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wv |
| 2025-11-13 14:23:29 |
93 |
3,148.0000 |
XLON |
05003050000257470-E0PC5QEmf8HJ |
| 2025-11-13 14:23:29 |
45 |
3,148.0000 |
XLON |
05003050000257470-E0PC5QEmf8HL |
| 2025-11-13 14:24:36 |
227 |
3,146.0000 |
XLON |
05003050000254431-E0PC5QEmf9X2 |
| 2025-11-13 14:25:07 |
140 |
3,145.0000 |
XLON |
07003070000252182-E0PC5QEmfAAB |
| 2025-11-13 14:25:22 |
164 |
3,145.0000 |
XLON |
07003070000258733-E0PC5QEmfAUs |
| 2025-11-13 14:25:22 |
78 |
3,145.0000 |
XLON |
07003070000258733-E0PC5QEmfAUq |
| 2025-11-13 14:25:32 |
175 |
3,144.0000 |
XLON |
05003050000258060-E0PC5QEmfAvr |
| 2025-11-13 14:26:59 |
181 |
3,142.0000 |
XLON |
07003070000260323-E0PC5QEmfDLl |
| 2025-11-13 14:29:33 |
229 |
3,142.0000 |
XLON |
07003070000262747-E0PC5QEmfGII |
| 2025-11-13 14:29:59 |
194 |
3,141.0000 |
XLON |
05003050000262041-E0PC5QEmfGd5 |
| 2025-11-13 14:30:04 |
179 |
3,140.0000 |
XLON |
05003050000260543-E0PC5QEmfGmh |
| 2025-11-13 14:30:31 |
185 |
3,139.0000 |
XLON |
07003070000263251-E0PC5QEmfHLA |
| 2025-11-13 14:32:43 |
168 |
3,141.0000 |
XLON |
07003070000265389-E0PC5QEmfKIl |
| 2025-11-13 14:35:06 |
277 |
3,141.0000 |
XLON |
07003070000266515-E0PC5QEmfN96 |
| 2025-11-13 14:35:06 |
217 |
3,142.0000 |
XLON |
05003050000267870-E0PC5QEmfN89 |
| 2025-11-13 14:35:50 |
132 |
3,141.0000 |
XLON |
07003070000268304-E0PC5QEmfONB |
| 2025-11-13 14:36:04 |
172 |
3,140.0000 |
XLON |
05003050000268172-E0PC5QEmfOdN |
| 2025-11-13 14:37:36 |
184 |
3,143.0000 |
XLON |
05003050000270006-E0PC5QEmfQFd |
| 2025-11-13 14:38:28 |
172 |
3,142.0000 |
XLON |
07003070000269702-E0PC5QEmfREd |
| 2025-11-13 14:38:35 |
132 |
3,141.0000 |
XLON |
05003050000269623-E0PC5QEmfRSn |
| 2025-11-13 14:38:56 |
167 |
3,140.0000 |
XLON |
07003070000270967-E0PC5QEmfRyt |
| 2025-11-13 14:38:56 |
18 |
3,140.0000 |
XLON |
07003070000270967-E0PC5QEmfRyv |
| 2025-11-13 14:40:11 |
56 |
3,143.0000 |
XLON |
05003050000272671-E0PC5QEmfTsl |
| 2025-11-13 14:40:11 |
89 |
3,143.0000 |
XLON |
05003050000272671-E0PC5QEmfTsn |
| 2025-11-13 14:40:45 |
145 |
3,142.0000 |
XLON |
07003070000272366-E0PC5QEmfUYC |
| 2025-11-13 14:42:04 |
145 |
3,142.0000 |
XLON |
05003050000273955-E0PC5QEmfVyM |
| 2025-11-13 14:42:04 |
138 |
3,142.0000 |
XLON |
07003070000273724-E0PC5QEmfVyO |
| 2025-11-13 14:42:06 |
139 |
3,140.0000 |
XLON |
07003070000273680-E0PC5QEmfW3Y |
| 2025-11-13 14:47:17 |
46 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdV |
| 2025-11-13 14:47:17 |
212 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdX |
| 2025-11-13 14:47:17 |
81 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdZ |
| 2025-11-13 14:47:41 |
259 |
3,147.0000 |
XLON |
07003070000277781-E0PC5QEmfdGV |
| 2025-11-13 14:49:30 |
184 |
3,148.0000 |
XLON |
05003050000280430-E0PC5QEmffhn |
| 2025-11-13 14:49:50 |
170 |
3,147.0000 |
XLON |
07003070000279661-E0PC5QEmfg5O |
| 2025-11-13 14:50:10 |
46 |
3,147.0000 |
XLON |
07003070000280684-E0PC5QEmfgYc |
| 2025-11-13 14:50:10 |
130 |
3,147.0000 |
XLON |
07003070000280684-E0PC5QEmfgYe |
| 2025-11-13 14:50:49 |
192 |
3,146.0000 |
XLON |
07003070000280624-E0PC5QEmfhJ3 |
| 2025-11-13 14:51:49 |
128 |
3,147.0000 |
XLON |
07003070000282219-E0PC5QEmfiXW |
| 2025-11-13 14:51:49 |
67 |
3,147.0000 |
XLON |
07003070000282219-E0PC5QEmfiXY |
| 2025-11-13 14:55:00 |
193 |
3,149.0000 |
XLON |
07003070000285055-E0PC5QEmfnO6 |
| 2025-11-13 14:55:08 |
191 |
3,149.0000 |
XLON |
05003050000285488-E0PC5QEmfnW6 |
| 2025-11-13 14:57:30 |
7 |
3,149.0000 |
XLON |
05003050000285488-E0PC5QEmfqLG |
| 2025-11-13 14:57:30 |
149 |
3,150.0000 |
XLON |
07003070000285327-E0PC5QEmfqJh |
| 2025-11-13 14:57:30 |
51 |
3,150.0000 |
XLON |
07003070000285327-E0PC5QEmfqJn |
| 2025-11-13 14:57:30 |
348 |
3,151.0000 |
XLON |
05003050000287777-E0PC5QEmfqIv |
| 2025-11-13 14:58:31 |
194 |
3,153.0000 |
XLON |
05003050000288650-E0PC5QEmfrTd |
| 2025-11-13 14:58:54 |
170 |
3,152.0000 |
XLON |
07003070000288372-E0PC5QEmfs8e |
| 2025-11-13 14:58:54 |
193 |
3,151.0000 |
XLON |
05003050000288651-E0PC5QEmfs9E |
| 2025-11-13 15:00:28 |
152 |
3,149.0000 |
XLON |
07003070000290200-E0PC5QEmfuTo |
| 2025-11-13 15:00:36 |
213 |
3,148.0000 |
XLON |
07003070000289865-E0PC5QEmfuoh |
| 2025-11-13 15:01:53 |
196 |
3,151.0000 |
XLON |
05003050000291561-E0PC5QEmfwdq |
| 2025-11-13 15:03:44 |
159 |
3,156.0000 |
XLON |
05003050000292852-E0PC5QEmfyzm |
| 2025-11-13 15:03:45 |
220 |
3,154.0000 |
XLON |
07003070000292771-E0PC5QEmfz40 |
| 2025-11-13 15:04:36 |
138 |
3,152.0000 |
XLON |
05003050000293384-E0PC5QEmg05N |
| 2025-11-13 15:05:08 |
6 |
3,151.0000 |
XLON |
07003070000294445-E0PC5QEmg0go |
| 2025-11-13 15:05:08 |
1 |
3,151.0000 |
XLON |
07003070000294445-E0PC5QEmg0gq |
| 2025-11-13 15:05:26 |
196 |
3,150.0000 |
XLON |
05003050000294753-E0PC5QEmg14B |
| 2025-11-13 15:05:26 |
158 |
3,151.0000 |
XLON |
07003070000294486-E0PC5QEmg11H |
| 2025-11-13 15:06:53 |
208 |
3,148.0000 |
XLON |
05003050000296327-E0PC5QEmg334 |
| 2025-11-13 15:08:33 |
239 |
3,149.0000 |
XLON |
05003050000297802-E0PC5QEmg5OM |
| 2025-11-13 15:09:37 |
219 |
3,148.0000 |
XLON |
05003050000297753-E0PC5QEmg6Yk |
| 2025-11-13 15:10:08 |
281 |
3,148.0000 |
XLON |
05003050000299241-E0PC5QEmg76F |
| 2025-11-13 15:12:12 |
318 |
3,148.0000 |
XLON |
05003050000300797-E0PC5QEmg9Q0 |
| 2025-11-13 15:12:57 |
187 |
3,146.0000 |
XLON |
07003070000298920-E0PC5QEmgA5u |
| 2025-11-13 15:14:31 |
14 |
3,146.0000 |
XLON |
07003070000302763-E0PC5QEmgBlw |
| 2025-11-13 15:14:31 |
1 |
3,146.0000 |
XLON |
07003070000302763-E0PC5QEmgBly |
| 2025-11-13 15:14:46 |
142 |
3,146.0000 |
XLON |
07003070000302983-E0PC5QEmgBym |
| 2025-11-13 15:14:46 |
53 |
3,146.0000 |
XLON |
07003070000302983-E0PC5QEmgByo |
| 2025-11-13 15:16:03 |
302 |
3,147.0000 |
XLON |
05003050000303632-E0PC5QEmgEIA |
| 2025-11-13 15:18:24 |
260 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGx9 |
| 2025-11-13 15:18:24 |
3 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxB |
| 2025-11-13 15:18:24 |
6 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxD |
| 2025-11-13 15:18:24 |
95 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxF |
| 2025-11-13 15:18:31 |
63 |
3,148.0000 |
XLON |
05003050000304906-E0PC5QEmgH6m |
| 2025-11-13 15:18:31 |
304 |
3,148.0000 |
XLON |
05003050000304906-E0PC5QEmgH6o |
| 2025-11-13 15:20:16 |
128 |
3,149.0000 |
XLON |
05003050000305537-E0PC5QEmgJVz |
| 2025-11-13 15:20:16 |
273 |
3,149.0000 |
XLON |
05003050000305537-E0PC5QEmgJWA |
| 2025-11-13 15:21:24 |
61 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzl |
| 2025-11-13 15:21:24 |
60 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzn |
| 2025-11-13 15:21:24 |
179 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzj |
| 2025-11-13 15:22:20 |
187 |
3,151.0000 |
XLON |
07003070000305828-E0PC5QEmgMMs |
| 2025-11-13 15:22:20 |
92 |
3,151.0000 |
XLON |
07003070000305828-E0PC5QEmgMMu |
| 2025-11-13 15:23:53 |
257 |
3,151.0000 |
XLON |
05003050000306642-E0PC5QEmgOJv |
| 2025-11-13 15:23:53 |
97 |
3,150.0000 |
XLON |
07003070000305726-E0PC5QEmgOJz |
| 2025-11-13 15:23:53 |
182 |
3,150.0000 |
XLON |
07003070000305726-E0PC5QEmgOK1 |