17 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 59,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
17 November 2025 |
| Number of ordinary shares purchased: |
59,500 |
| Highest price paid per share (p): |
3126 |
| Lowest price paid per share (p): |
3086 |
| Volume weighted average price paid per share (p): |
3107.6023 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-17 07:07:07 |
296 |
3,120.0000 |
XLON |
64003640000003684-E0PEzGAUfT6U |
| 2025-11-17 07:08:13 |
262 |
3,118.0000 |
XLON |
64003640000003793-E0PEzGAUfUwx |
| 2025-11-17 07:08:13 |
30 |
3,118.0000 |
XLON |
64003640000003793-E0PEzGAUfUwz |
| 2025-11-17 07:09:21 |
336 |
3,120.0000 |
XLON |
60003600000004144-E0PEzGAUfWu2 |
| 2025-11-17 07:09:51 |
190 |
3,116.0000 |
XLON |
60003600000003265-E0PEzGAUfXoN |
| 2025-11-17 07:11:53 |
159 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbHB |
| 2025-11-17 07:11:55 |
5 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbKs |
| 2025-11-17 07:11:58 |
26 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbPT |
| 2025-11-17 07:12:03 |
26 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbTk |
| 2025-11-17 07:12:06 |
13 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbVC |
| 2025-11-17 07:14:21 |
159 |
3,117.0000 |
XLON |
60003600000004964-E0PEzGAUfeQe |
| 2025-11-17 07:15:01 |
37 |
3,117.0000 |
XLON |
60003600000004964-E0PEzGAUffKH |
| 2025-11-17 07:17:30 |
318 |
3,118.0000 |
XLON |
60003600000006535-E0PEzGAUfhwv |
| 2025-11-17 07:17:41 |
131 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9g |
| 2025-11-17 07:17:41 |
100 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9i |
| 2025-11-17 07:17:41 |
90 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9k |
| 2025-11-17 07:22:17 |
274 |
3,119.0000 |
XLON |
60003600000008595-E0PEzGAUfn5A |
| 2025-11-17 07:22:35 |
132 |
3,117.0000 |
XLON |
64003640000007479-E0PEzGAUfnNs |
| 2025-11-17 07:22:35 |
86 |
3,117.0000 |
XLON |
64003640000007479-E0PEzGAUfnNu |
| 2025-11-17 07:26:01 |
140 |
3,115.0000 |
XLON |
64003640000010977-E0PEzGAUfqaS |
| 2025-11-17 07:26:01 |
324 |
3,115.0000 |
XLON |
64003640000010977-E0PEzGAUfqaU |
| 2025-11-17 07:27:41 |
257 |
3,115.0000 |
XLON |
64003640000011820-E0PEzGAUfrm7 |
| 2025-11-17 07:29:21 |
188 |
3,116.0000 |
XLON |
64003640000012585-E0PEzGAUft4h |
| 2025-11-17 07:29:21 |
58 |
3,116.0000 |
XLON |
64003640000012585-E0PEzGAUft4j |
| 2025-11-17 07:34:31 |
307 |
3,116.0000 |
XLON |
60003600000015045-E0PEzGAUfxOI |
| 2025-11-17 07:34:31 |
419 |
3,117.0000 |
XLON |
64003640000015172-E0PEzGAUfxNS |
| 2025-11-17 07:40:17 |
162 |
3,123.0000 |
XLON |
60003600000022094-E0PEzGAUg1mJ |
| 2025-11-17 07:40:45 |
140 |
3,123.0000 |
XLON |
64003640000023816-E0PEzGAUg2CX |
| 2025-11-17 07:41:01 |
139 |
3,123.0000 |
XLON |
60003600000024652-E0PEzGAUg2LG |
| 2025-11-17 07:41:01 |
207 |
3,123.0000 |
XLON |
60003600000024652-E0PEzGAUg2LI |
| 2025-11-17 07:42:26 |
7 |
3,121.0000 |
XLON |
60003600000019703-E0PEzGAUg30B |
| 2025-11-17 07:42:26 |
296 |
3,121.0000 |
XLON |
60003600000019703-E0PEzGAUg30D |
| 2025-11-17 07:42:45 |
192 |
3,123.0000 |
XLON |
64003640000030557-E0PEzGAUg3EE |
| 2025-11-17 07:48:17 |
260 |
3,121.0000 |
XLON |
64003640000036098-E0PEzGAUg6TC |
| 2025-11-17 07:52:43 |
342 |
3,120.0000 |
XLON |
60003600000042445-E0PEzGAUg9It |
| 2025-11-17 07:54:21 |
235 |
3,122.0000 |
XLON |
64003640000046172-E0PEzGAUgAGl |
| 2025-11-17 07:54:21 |
31 |
3,122.0000 |
XLON |
64003640000046172-E0PEzGAUgAGn |
| 2025-11-17 07:59:05 |
247 |
3,123.0000 |
XLON |
64003640000049539-E0PEzGAUgDMS |
| 2025-11-17 07:59:05 |
65 |
3,123.0000 |
XLON |
64003640000049539-E0PEzGAUgDMU |
| 2025-11-17 08:02:40 |
438 |
3,124.0000 |
XLON |
60003600000053053-E0PEzGAUgGEA |
| 2025-11-17 08:02:54 |
266 |
3,123.0000 |
XLON |
60003600000050348-E0PEzGAUgGOe |
| 2025-11-17 08:09:19 |
126 |
3,126.0000 |
XLON |
64003640000060644-E0PEzGAUgLrj |
| 2025-11-17 08:09:30 |
325 |
3,126.0000 |
XLON |
60003600000060576-E0PEzGAUgM0G |
| 2025-11-17 08:14:03 |
413 |
3,125.0000 |
XLON |
60003600000063964-E0PEzGAUgOuj |
| 2025-11-17 08:14:14 |
374 |
3,124.0000 |
XLON |
60003600000060365-E0PEzGAUgP2i |
| 2025-11-17 08:22:01 |
412 |
3,126.0000 |
XLON |
60003600000070038-E0PEzGAUgU6r |
| 2025-11-17 08:24:47 |
446 |
3,125.0000 |
XLON |
60003600000070013-E0PEzGAUgVug |
| 2025-11-17 08:31:36 |
148 |
3,123.0000 |
XLON |
64003640000075878-E0PEzGAUgaGd |
| 2025-11-17 08:31:44 |
184 |
3,123.0000 |
XLON |
64003640000075971-E0PEzGAUgaSj |
| 2025-11-17 08:32:16 |
473 |
3,122.0000 |
XLON |
64003640000075499-E0PEzGAUgasq |
| 2025-11-17 08:35:15 |
222 |
3,119.0000 |
XLON |
60003600000076412-E0PEzGAUgcms |
| 2025-11-17 08:38:10 |
91 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgf4G |
| 2025-11-17 08:38:22 |
55 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgfCV |
| 2025-11-17 08:38:22 |
98 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgfCY |
| 2025-11-17 08:40:57 |
155 |
3,113.0000 |
XLON |
60003600000081381-E0PEzGAUgguL |
| 2025-11-17 08:45:37 |
176 |
3,113.0000 |
XLON |
60003600000082660-E0PEzGAUgjFq |
| 2025-11-17 08:50:20 |
490 |
3,118.0000 |
XLON |
64003640000088083-E0PEzGAUglXi |
| 2025-11-17 08:50:47 |
222 |
3,116.0000 |
XLON |
64003640000088053-E0PEzGAUglnU |
| 2025-11-17 08:55:54 |
162 |
3,116.0000 |
XLON |
60003600000088988-E0PEzGAUgo1j |
| 2025-11-17 08:59:25 |
214 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgpY7 |
| 2025-11-17 08:59:49 |
140 |
3,116.0000 |
XLON |
60003600000094432-E0PEzGAUgpjU |
| 2025-11-17 08:59:56 |
204 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgplN |
| 2025-11-17 09:00:10 |
22 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgpxC |
| 2025-11-17 09:00:15 |
217 |
3,114.0000 |
XLON |
64003640000088516-E0PEzGAUgq2A |
| 2025-11-17 09:00:15 |
82 |
3,114.0000 |
XLON |
64003640000088516-E0PEzGAUgq2C |
| 2025-11-17 09:01:51 |
245 |
3,114.0000 |
XLON |
60003600000095523-E0PEzGAUgqws |
| 2025-11-17 09:04:42 |
233 |
3,112.0000 |
XLON |
64003640000097168-E0PEzGAUgsiT |
| 2025-11-17 09:10:07 |
216 |
3,112.0000 |
XLON |
60003600000100173-E0PEzGAUgvU1 |
| 2025-11-17 09:10:07 |
135 |
3,113.0000 |
XLON |
64003640000099852-E0PEzGAUgvSk |
| 2025-11-17 09:16:02 |
120 |
3,111.0000 |
XLON |
60003600000104312-E0PEzGAUgyoQ |
| 2025-11-17 09:16:02 |
14 |
3,111.0000 |
XLON |
60003600000104312-E0PEzGAUgyoS |
| 2025-11-17 09:19:57 |
182 |
3,109.0000 |
XLON |
60003600000102727-E0PEzGAUh16s |
| 2025-11-17 09:23:01 |
137 |
3,111.0000 |
XLON |
64003640000110296-E0PEzGAUh2Yj |
| 2025-11-17 09:23:01 |
181 |
3,111.0000 |
XLON |
60003600000110167-E0PEzGAUh2Yn |
| 2025-11-17 09:23:15 |
167 |
3,110.0000 |
XLON |
60003600000110155-E0PEzGAUh2ka |
| 2025-11-17 09:23:15 |
129 |
3,110.0000 |
XLON |
60003600000110155-E0PEzGAUh2kc |
| 2025-11-17 09:24:19 |
221 |
3,108.0000 |
XLON |
64003640000105554-E0PEzGAUh3H6 |
| 2025-11-17 09:31:26 |
140 |
3,108.0000 |
XLON |
60003600000114321-E0PEzGAUh7p5 |
| 2025-11-17 09:31:37 |
133 |
3,107.0000 |
XLON |
64003640000107664-E0PEzGAUh80Z |
| 2025-11-17 09:35:31 |
189 |
3,109.0000 |
XLON |
64003640000120113-E0PEzGAUh9lv |
| 2025-11-17 09:36:08 |
249 |
3,109.0000 |
XLON |
64003640000120559-E0PEzGAUhAAY |
| 2025-11-17 09:38:57 |
268 |
3,111.0000 |
XLON |
60003600000121921-E0PEzGAUhBnA |
| 2025-11-17 09:46:58 |
333 |
3,115.0000 |
XLON |
64003640000127552-E0PEzGAUhGxG |
| 2025-11-17 09:47:42 |
322 |
3,115.0000 |
XLON |
60003600000127842-E0PEzGAUhHKb |
| 2025-11-17 09:52:26 |
158 |
3,115.0000 |
XLON |
64003640000131775-E0PEzGAUhKUZ |
| 2025-11-17 09:52:26 |
152 |
3,115.0000 |
XLON |
64003640000131775-E0PEzGAUhKUb |
| 2025-11-17 09:56:19 |
433 |
3,114.0000 |
XLON |
60003600000127130-E0PEzGAUhMWs |
| 2025-11-17 09:58:25 |
118 |
3,115.0000 |
XLON |
64003640000134981-E0PEzGAUhO2O |
| 2025-11-17 09:58:25 |
66 |
3,115.0000 |
XLON |
64003640000134981-E0PEzGAUhO1u |
| 2025-11-17 10:04:18 |
129 |
3,120.0000 |
XLON |
60003600000139476-E0PEzGAUhRNX |
| 2025-11-17 10:04:18 |
99 |
3,120.0000 |
XLON |
60003600000139476-E0PEzGAUhRNZ |
| 2025-11-17 10:04:24 |
307 |
3,120.0000 |
XLON |
60003600000139573-E0PEzGAUhRvf |
| 2025-11-17 10:05:56 |
375 |
3,119.0000 |
XLON |
64003640000139719-E0PEzGAUhT7U |
| 2025-11-17 10:17:43 |
247 |
3,122.0000 |
XLON |
60003600000149324-E0PEzGAUhZyT |
| 2025-11-17 10:17:43 |
92 |
3,122.0000 |
XLON |
60003600000149324-E0PEzGAUhZyV |
| 2025-11-17 10:18:11 |
124 |
3,121.0000 |
XLON |
60003600000147612-E0PEzGAUhaE1 |
| 2025-11-17 10:18:11 |
223 |
3,121.0000 |
XLON |
60003600000147612-E0PEzGAUhaE3 |
| 2025-11-17 10:24:46 |
423 |
3,124.0000 |
XLON |
60003600000153767-E0PEzGAUhddz |
| 2025-11-17 10:26:25 |
452 |
3,123.0000 |
XLON |
60003600000153617-E0PEzGAUhelf |
| 2025-11-17 10:30:18 |
39 |
3,122.0000 |
XLON |
64003640000155934-E0PEzGAUhgXt |
| 2025-11-17 10:30:18 |
189 |
3,122.0000 |
XLON |
64003640000155934-E0PEzGAUhgXv |
| 2025-11-17 10:38:08 |
55 |
3,121.0000 |
XLON |
64003640000160215-E0PEzGAUhmsa |
| 2025-11-17 10:38:41 |
228 |
3,121.0000 |
XLON |
60003600000166072-E0PEzGAUhnIZ |
| 2025-11-17 10:41:19 |
140 |
3,119.0000 |
XLON |
60003600000166748-E0PEzGAUhpXq |
| 2025-11-17 10:41:19 |
170 |
3,119.0000 |
XLON |
64003640000167038-E0PEzGAUhpXo |
| 2025-11-17 10:41:21 |
267 |
3,118.0000 |
XLON |
60003600000167678-E0PEzGAUhpg7 |
| 2025-11-17 10:46:55 |
196 |
3,118.0000 |
XLON |
60003600000170906-E0PEzGAUhu0i |
| 2025-11-17 10:52:45 |
59 |
3,118.0000 |
XLON |
64003640000176973-E0PEzGAUhxMZ |
| 2025-11-17 10:52:45 |
166 |
3,118.0000 |
XLON |
64003640000176973-E0PEzGAUhxMO |
| 2025-11-17 10:55:05 |
268 |
3,118.0000 |
XLON |
64003640000177254-E0PEzGAUhyMX |
| 2025-11-17 10:55:05 |
333 |
3,118.0000 |
XLON |
60003600000179141-E0PEzGAUhyMb |
| 2025-11-17 11:01:46 |
222 |
3,114.0000 |
XLON |
60003600000179675-E0PEzGAUi2Tw |
| 2025-11-17 11:05:00 |
140 |
3,112.0000 |
XLON |
64003640000181165-E0PEzGAUi4uh |
| 2025-11-17 11:05:00 |
159 |
3,112.0000 |
XLON |
60003600000182523-E0PEzGAUi4uj |
| 2025-11-17 11:16:22 |
459 |
3,114.0000 |
XLON |
64003640000195574-E0PEzGAUiB4h |
| 2025-11-17 11:16:46 |
353 |
3,113.0000 |
XLON |
64003640000195487-E0PEzGAUiBJR |
| 2025-11-17 11:22:00 |
348 |
3,113.0000 |
XLON |
60003600000199822-E0PEzGAUiDbG |
| 2025-11-17 11:22:00 |
319 |
3,114.0000 |
XLON |
64003640000200269-E0PEzGAUiDa1 |
| 2025-11-17 11:22:01 |
348 |
3,112.0000 |
XLON |
64003640000199645-E0PEzGAUiDcC |
| 2025-11-17 11:23:18 |
133 |
3,109.0000 |
XLON |
64003640000200709-E0PEzGAUiED4 |
| 2025-11-17 11:23:18 |
200 |
3,110.0000 |
XLON |
60003600000200457-E0PEzGAUiEBp |
| 2025-11-17 11:25:27 |
160 |
3,107.0000 |
XLON |
64003640000201886-E0PEzGAUiFGP |
| 2025-11-17 11:27:45 |
133 |
3,106.0000 |
XLON |
64003640000203698-E0PEzGAUiGAZ |
| 2025-11-17 11:31:07 |
146 |
3,106.0000 |
XLON |
64003640000205207-E0PEzGAUiHj6 |
| 2025-11-17 11:38:50 |
133 |
3,104.0000 |
XLON |
60003600000206505-E0PEzGAUiKwo |
| 2025-11-17 11:40:28 |
14 |
3,103.0000 |
XLON |
60003600000207692-E0PEzGAUiLtT |
| 2025-11-17 11:40:28 |
146 |
3,103.0000 |
XLON |
60003600000207692-E0PEzGAUiLtG |
| 2025-11-17 11:45:40 |
191 |
3,104.0000 |
XLON |
60003600000214693-E0PEzGAUiOai |
| 2025-11-17 11:45:40 |
267 |
3,104.0000 |
XLON |
60003600000214981-E0PEzGAUiOak |
| 2025-11-17 11:47:37 |
172 |
3,104.0000 |
XLON |
64003640000218044-E0PEzGAUiPS4 |
| 2025-11-17 12:00:00 |
386 |
3,109.0000 |
XLON |
60003600000225697-E0PEzGAUiWzx |
| 2025-11-17 12:00:00 |
356 |
3,110.0000 |
XLON |
60003600000226104-E0PEzGAUiWyK |
| 2025-11-17 12:00:27 |
39 |
3,108.0000 |
XLON |
64003640000225151-E0PEzGAUiXKE |
| 2025-11-17 12:04:41 |
192 |
3,108.0000 |
XLON |
60003600000227894-E0PEzGAUia9j |
| 2025-11-17 12:04:41 |
213 |
3,108.0000 |
XLON |
60003600000229166-E0PEzGAUia9l |
| 2025-11-17 12:11:01 |
134 |
3,108.0000 |
XLON |
64003640000232181-E0PEzGAUieE6 |
| 2025-11-17 12:12:50 |
250 |
3,107.0000 |
XLON |
60003600000231977-E0PEzGAUifP5 |
| 2025-11-17 12:16:13 |
290 |
3,110.0000 |
XLON |
64003640000241195-E0PEzGAUihLq |
| 2025-11-17 12:17:07 |
242 |
3,109.0000 |
XLON |
60003600000239790-E0PEzGAUihj2 |
| 2025-11-17 12:18:58 |
186 |
3,108.0000 |
XLON |
64003640000239891-E0PEzGAUiiqE |
| 2025-11-17 12:25:54 |
386 |
3,111.0000 |
XLON |
64003640000249392-E0PEzGAUinHI |
| 2025-11-17 12:29:53 |
266 |
3,113.0000 |
XLON |
60003600000252205-E0PEzGAUipm0 |
| 2025-11-17 12:33:00 |
266 |
3,112.0000 |
XLON |
60003600000252150-E0PEzGAUirnK |
| 2025-11-17 12:33:00 |
137 |
3,113.0000 |
XLON |
60003600000256629-E0PEzGAUirma |
| 2025-11-17 12:33:00 |
153 |
3,113.0000 |
XLON |
60003600000256629-E0PEzGAUirmc |
| 2025-11-17 12:37:18 |
283 |
3,110.0000 |
XLON |
64003640000249021-E0PEzGAUivj1 |
| 2025-11-17 12:42:27 |
225 |
3,113.0000 |
XLON |
60003600000265424-E0PEzGAUizQ8 |
| 2025-11-17 12:43:24 |
101 |
3,113.0000 |
XLON |
60003600000265424-E0PEzGAUizqX |
| 2025-11-17 12:43:24 |
174 |
3,113.0000 |
XLON |
60003600000265597-E0PEzGAUizqZ |
| 2025-11-17 12:43:58 |
251 |
3,112.0000 |
XLON |
60003600000265203-E0PEzGAUj09q |
| 2025-11-17 12:49:36 |
142 |
3,113.0000 |
XLON |
64003640000268001-E0PEzGAUj4Mr |
| 2025-11-17 12:49:36 |
71 |
3,113.0000 |
XLON |
64003640000268001-E0PEzGAUj4Mm |
| 2025-11-17 12:50:42 |
200 |
3,112.0000 |
XLON |
60003600000268306-E0PEzGAUj5AD |
| 2025-11-17 12:51:57 |
328 |
3,111.0000 |
XLON |
64003640000271831-E0PEzGAUj6Fh |
| 2025-11-17 12:56:44 |
228 |
3,115.0000 |
XLON |
64003640000276695-E0PEzGAUjAjE |
| 2025-11-17 12:59:59 |
27 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCvt |
| 2025-11-17 12:59:59 |
156 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCvp |
| 2025-11-17 12:59:59 |
67 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCve |
| 2025-11-17 13:01:51 |
275 |
3,115.0000 |
XLON |
60003600000278866-E0PEzGAUjEg2 |
| 2025-11-17 13:02:34 |
229 |
3,113.0000 |
XLON |
64003640000280279-E0PEzGAUjF9h |
| 2025-11-17 13:06:38 |
191 |
3,111.0000 |
XLON |
60003600000281137-E0PEzGAUjHpj |
| 2025-11-17 13:06:38 |
7 |
3,111.0000 |
XLON |
60003600000281137-E0PEzGAUjHpl |
| 2025-11-17 13:06:41 |
117 |
3,110.0000 |
XLON |
64003640000281701-E0PEzGAUjHsf |
| 2025-11-17 13:06:41 |
57 |
3,110.0000 |
XLON |
64003640000281701-E0PEzGAUjHsi |
| 2025-11-17 13:12:29 |
357 |
3,110.0000 |
XLON |
60003600000288173-E0PEzGAUjLXQ |
| 2025-11-17 13:13:12 |
216 |
3,112.0000 |
XLON |
60003600000289168-E0PEzGAUjM2v |
| 2025-11-17 13:13:28 |
153 |
3,111.0000 |
XLON |
64003640000289461-E0PEzGAUjMDd |
| 2025-11-17 13:18:39 |
349 |
3,112.0000 |
XLON |
64003640000293621-E0PEzGAUjQCi |
| 2025-11-17 13:19:55 |
327 |
3,112.0000 |
XLON |
60003600000294619-E0PEzGAUjQjz |
| 2025-11-17 13:19:59 |
236 |
3,111.0000 |
XLON |
64003640000293119-E0PEzGAUjQoo |
| 2025-11-17 13:22:02 |
179 |
3,109.0000 |
XLON |
64003640000294265-E0PEzGAUjSQX |
| 2025-11-17 13:27:18 |
94 |
3,110.0000 |
XLON |
60003600000301029-E0PEzGAUjVoW |
| 2025-11-17 13:27:18 |
249 |
3,110.0000 |
XLON |
60003600000301029-E0PEzGAUjVoY |
| 2025-11-17 13:28:45 |
315 |
3,109.0000 |
XLON |
64003640000300816-E0PEzGAUjXAy |
| 2025-11-17 13:29:02 |
40 |
3,108.0000 |
XLON |
64003640000300574-E0PEzGAUjXO7 |
| 2025-11-17 13:29:02 |
246 |
3,108.0000 |
XLON |
64003640000300574-E0PEzGAUjXO9 |
| 2025-11-17 13:29:56 |
274 |
3,108.0000 |
XLON |
60003600000303165-E0PEzGAUjY0S |
| 2025-11-17 13:30:32 |
275 |
3,114.0000 |
XLON |
64003640000305367-E0PEzGAUjaHg |
| 2025-11-17 13:31:10 |
275 |
3,112.0000 |
XLON |
64003640000304498-E0PEzGAUjbPp |
| 2025-11-17 13:31:10 |
274 |
3,112.0000 |
XLON |
64003640000306806-E0PEzGAUjbPt |
| 2025-11-17 13:31:10 |
316 |
3,114.0000 |
XLON |
60003600000306562-E0PEzGAUjbLu |
| 2025-11-17 13:32:48 |
264 |
3,105.0000 |
XLON |
64003640000310165-E0PEzGAUjeYT |
| 2025-11-17 13:32:50 |
139 |
3,104.0000 |
XLON |
60003600000309936-E0PEzGAUjecv |
| 2025-11-17 13:36:07 |
160 |
3,102.0000 |
XLON |
64003640000314848-E0PEzGAUjkNJ |
| 2025-11-17 13:37:50 |
300 |
3,104.0000 |
XLON |
64003640000325025-E0PEzGAUjmlk |
| 2025-11-17 13:37:50 |
252 |
3,104.0000 |
XLON |
60003600000324813-E0PEzGAUjmlm |
| 2025-11-17 13:40:14 |
180 |
3,106.0000 |
XLON |
60003600000327304-E0PEzGAUjpMR |
| 2025-11-17 13:41:28 |
227 |
3,107.0000 |
XLON |
64003640000329894-E0PEzGAUjr7y |
| 2025-11-17 13:42:53 |
217 |
3,109.0000 |
XLON |
60003600000332087-E0PEzGAUjsxp |
| 2025-11-17 13:42:53 |
29 |
3,109.0000 |
XLON |
60003600000332087-E0PEzGAUjsxj |
| 2025-11-17 13:43:13 |
308 |
3,108.0000 |
XLON |
60003600000331852-E0PEzGAUjtYx |
| 2025-11-17 13:44:59 |
155 |
3,102.0000 |
XLON |
64003640000334355-E0PEzGAUjvxc |
| 2025-11-17 13:45:00 |
186 |
3,101.0000 |
XLON |
60003600000334148-E0PEzGAUjw1B |
| 2025-11-17 13:46:06 |
192 |
3,099.0000 |
XLON |
64003640000336625-E0PEzGAUjxUS |
| 2025-11-17 13:46:06 |
163 |
3,098.0000 |
XLON |
60003600000336363-E0PEzGAUjxUk |
| 2025-11-17 13:47:55 |
181 |
3,098.0000 |
XLON |
60003600000338397-E0PEzGAUk06o |
| 2025-11-17 13:49:20 |
195 |
3,097.0000 |
XLON |
64003640000338616-E0PEzGAUk1rb |
| 2025-11-17 13:49:29 |
13 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk1yJ |
| 2025-11-17 13:49:29 |
88 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk1yM |
| 2025-11-17 13:49:54 |
46 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk2id |
| 2025-11-17 13:51:28 |
88 |
3,098.0000 |
XLON |
64003640000342813-E0PEzGAUk4uN |
| 2025-11-17 13:51:28 |
100 |
3,098.0000 |
XLON |
64003640000342813-E0PEzGAUk4uL |
| 2025-11-17 13:53:30 |
261 |
3,098.0000 |
XLON |
60003600000344431-E0PEzGAUk7sT |
| 2025-11-17 13:55:26 |
266 |
3,098.0000 |
XLON |
64003640000346176-E0PEzGAUk9wW |
| 2025-11-17 13:55:26 |
50 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xE |
| 2025-11-17 13:55:26 |
50 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xJ |
| 2025-11-17 13:55:26 |
57 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xN |
| 2025-11-17 13:55:26 |
190 |
3,099.0000 |
XLON |
60003600000346420-E0PEzGAUk9vt |
| 2025-11-17 13:57:09 |
173 |
3,102.0000 |
XLON |
60003600000348250-E0PEzGAUkCpo |
| 2025-11-17 13:59:03 |
155 |
3,102.0000 |
XLON |
60003600000349928-E0PEzGAUkEuy |
| 2025-11-17 13:59:04 |
160 |
3,102.0000 |
XLON |
64003640000350542-E0PEzGAUkEve |
| 2025-11-17 14:00:39 |
168 |
3,102.0000 |
XLON |
60003600000352231-E0PEzGAUkI1Y |
| 2025-11-17 14:01:14 |
145 |
3,102.0000 |
XLON |
60003600000354345-E0PEzGAUkIot |
| 2025-11-17 14:01:16 |
125 |
3,102.0000 |
XLON |
60003600000354345-E0PEzGAUkIuA |
| 2025-11-17 14:02:41 |
153 |
3,101.0000 |
XLON |
60003600000351769-E0PEzGAUkLB5 |
| 2025-11-17 14:02:50 |
146 |
3,101.0000 |
XLON |
60003600000356616-E0PEzGAUkLYd |
| 2025-11-17 14:02:51 |
218 |
3,100.0000 |
XLON |
60003600000356578-E0PEzGAUkLZx |
| 2025-11-17 14:04:56 |
202 |
3,096.0000 |
XLON |
64003640000359248-E0PEzGAUkQBa |
| 2025-11-17 14:06:30 |
144 |
3,095.0000 |
XLON |
60003600000359048-E0PEzGAUkSMD |
| 2025-11-17 14:08:07 |
247 |
3,096.0000 |
XLON |
60003600000363510-E0PEzGAUkUic |
| 2025-11-17 14:09:15 |
146 |
3,095.0000 |
XLON |
64003640000363053-E0PEzGAUkWtT |
| 2025-11-17 14:09:42 |
167 |
3,095.0000 |
XLON |
64003640000366358-E0PEzGAUkXXG |
| 2025-11-17 14:11:52 |
247 |
3,099.0000 |
XLON |
64003640000369047-E0PEzGAUkazI |
| 2025-11-17 14:13:04 |
206 |
3,096.0000 |
XLON |
64003640000370353-E0PEzGAUkcbX |
| 2025-11-17 14:13:04 |
10 |
3,096.0000 |
XLON |
64003640000370353-E0PEzGAUkcZv |
| 2025-11-17 14:13:04 |
168 |
3,097.0000 |
XLON |
64003640000368506-E0PEzGAUkcZO |
| 2025-11-17 14:13:04 |
190 |
3,098.0000 |
XLON |
60003600000368364-E0PEzGAUkcXl |
| 2025-11-17 14:14:53 |
89 |
3,097.0000 |
XLON |
60003600000372636-E0PEzGAUkfED |
| 2025-11-17 14:14:53 |
49 |
3,097.0000 |
XLON |
60003600000372636-E0PEzGAUkfE9 |
| 2025-11-17 14:18:31 |
166 |
3,099.0000 |
XLON |
60003600000375443-E0PEzGAUkjIp |
| 2025-11-17 14:18:31 |
152 |
3,099.0000 |
XLON |
60003600000375508-E0PEzGAUkjIt |
| 2025-11-17 14:18:31 |
151 |
3,099.0000 |
XLON |
60003600000375904-E0PEzGAUkjIv |
| 2025-11-17 14:19:57 |
202 |
3,102.0000 |
XLON |
60003600000378770-E0PEzGAUkl0a |
| 2025-11-17 14:20:00 |
239 |
3,101.0000 |
XLON |
64003640000378917-E0PEzGAUkl3n |
| 2025-11-17 14:22:05 |
196 |
3,100.0000 |
XLON |
60003600000380314-E0PEzGAUkoTb |
| 2025-11-17 14:23:22 |
168 |
3,100.0000 |
XLON |
64003640000382502-E0PEzGAUkpuV |
| 2025-11-17 14:23:48 |
227 |
3,099.0000 |
XLON |
64003640000380496-E0PEzGAUkqOQ |
| 2025-11-17 14:24:54 |
144 |
3,098.0000 |
XLON |
64003640000384240-E0PEzGAUkrWy |
| 2025-11-17 14:26:54 |
226 |
3,099.0000 |
XLON |
60003600000386899-E0PEzGAUktku |
| 2025-11-17 14:26:56 |
226 |
3,098.0000 |
XLON |
60003600000386434-E0PEzGAUktqI |
| 2025-11-17 14:29:25 |
170 |
3,099.0000 |
XLON |
64003640000389453-E0PEzGAUkwuk |
| 2025-11-17 14:31:15 |
338 |
3,099.0000 |
XLON |
60003600000392330-E0PEzGAUkynh |
| 2025-11-17 14:31:19 |
157 |
3,097.0000 |
XLON |
64003640000388555-E0PEzGAUkyvU |
| 2025-11-17 14:31:19 |
184 |
3,098.0000 |
XLON |
60003600000388580-E0PEzGAUkyuQ |
| 2025-11-17 14:32:57 |
192 |
3,100.0000 |
XLON |
60003600000394769-E0PEzGAUl10R |
| 2025-11-17 14:33:00 |
192 |
3,099.0000 |
XLON |
64003640000394939-E0PEzGAUl15o |
| 2025-11-17 14:33:06 |
46 |
3,098.0000 |
XLON |
60003600000394770-E0PEzGAUl1OK |
| 2025-11-17 14:33:07 |
121 |
3,098.0000 |
XLON |
60003600000394770-E0PEzGAUl1Oa |
| 2025-11-17 14:38:35 |
172 |
3,097.0000 |
XLON |
64003640000399706-E0PEzGAUl7cn |
| 2025-11-17 14:39:40 |
339 |
3,100.0000 |
XLON |
64003640000402645-E0PEzGAUl923 |
| 2025-11-17 14:40:06 |
266 |
3,099.0000 |
XLON |
60003600000402333-E0PEzGAUl9Zj |
| 2025-11-17 14:42:07 |
59 |
3,102.0000 |
XLON |
64003640000405637-E0PEzGAUlBe1 |
| 2025-11-17 14:42:16 |
181 |
3,100.0000 |
XLON |
64003640000404505-E0PEzGAUlBnI |
| 2025-11-17 14:42:16 |
217 |
3,101.0000 |
XLON |
60003600000404411-E0PEzGAUlBmd |
| 2025-11-17 14:44:42 |
46 |
3,101.0000 |
XLON |
60003600000408219-E0PEzGAUlEw4 |
| 2025-11-17 14:44:42 |
163 |
3,101.0000 |
XLON |
60003600000408219-E0PEzGAUlEw6 |
| 2025-11-17 14:45:48 |
164 |
3,100.0000 |
XLON |
64003640000406176-E0PEzGAUlGUo |
| 2025-11-17 14:45:49 |
209 |
3,099.0000 |
XLON |
60003600000405988-E0PEzGAUlGYG |
| 2025-11-17 14:46:48 |
200 |
3,099.0000 |
XLON |
60003600000409804-E0PEzGAUlHkx |
| 2025-11-17 14:47:28 |
98 |
3,098.0000 |
XLON |
64003640000409990-E0PEzGAUlIMR |
| 2025-11-17 14:47:28 |
71 |
3,098.0000 |
XLON |
64003640000409990-E0PEzGAUlIMV |
| 2025-11-17 14:50:45 |
80 |
3,101.0000 |
XLON |
64003640000414737-E0PEzGAUlMSr |
| 2025-11-17 14:51:12 |
142 |
3,101.0000 |
XLON |
64003640000414737-E0PEzGAUlMxW |
| 2025-11-17 14:51:12 |
135 |
3,101.0000 |
XLON |
64003640000415604-E0PEzGAUlMxi |
| 2025-11-17 14:51:56 |
242 |
3,100.0000 |
XLON |
60003600000414241-E0PEzGAUlNYD |
| 2025-11-17 15:16:01 |
729 |
3,089.0000 |
XLON |
07003070000028456-E0PEzGAUlsRj |
| 2025-11-17 15:16:01 |
337 |
3,088.0000 |
XLON |
05003050000028376-E0PEzGAUlsSB |
| 2025-11-17 15:16:01 |
785 |
3,088.0000 |
XLON |
07003070000028448-E0PEzGAUlsS9 |
| 2025-11-17 15:17:53 |
260 |
3,088.0000 |
XLON |
05003050000028993-E0PEzGAUlv0r |
| 2025-11-17 15:17:53 |
369 |
3,088.0000 |
XLON |
05003050000028993-E0PEzGAUlv0t |
| 2025-11-17 15:18:48 |
465 |
3,087.0000 |
XLON |
07003070000028906-E0PEzGAUlw5x |
| 2025-11-17 15:19:48 |
96 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUlxbG |
| 2025-11-17 15:21:06 |
180 |
3,088.0000 |
XLON |
05003050000029924-E0PEzGAUlzGw |
| 2025-11-17 15:21:06 |
649 |
3,088.0000 |
XLON |
05003050000029924-E0PEzGAUlzGy |
| 2025-11-17 15:22:05 |
153 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUm0S7 |
| 2025-11-17 15:22:06 |
226 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUm0Sy |
| 2025-11-17 15:22:43 |
14 |
3,088.0000 |
XLON |
05003050000030262-E0PEzGAUm1KJ |
| 2025-11-17 15:22:43 |
691 |
3,088.0000 |
XLON |
05003050000030262-E0PEzGAUm1KL |
| 2025-11-17 15:23:43 |
580 |
3,087.0000 |
XLON |
05003050000030245-E0PEzGAUm2lp |
| 2025-11-17 15:24:04 |
104 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm3Hb |
| 2025-11-17 15:24:47 |
75 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm47X |
| 2025-11-17 15:25:00 |
454 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm4J5 |
| 2025-11-17 15:26:07 |
193 |
3,087.0000 |
XLON |
05003050000031005-E0PEzGAUm5v6 |
| 2025-11-17 15:26:07 |
449 |
3,087.0000 |
XLON |
07003070000031101-E0PEzGAUm5v8 |
| 2025-11-17 15:27:38 |
588 |
3,088.0000 |
XLON |
07003070000031610-E0PEzGAUm7oK |
| 2025-11-17 15:28:14 |
464 |
3,087.0000 |
XLON |
05003050000031366-E0PEzGAUm8cJ |
| 2025-11-17 15:28:53 |
323 |
3,088.0000 |
XLON |
07003070000031896-E0PEzGAUm9SK |
| 2025-11-17 15:28:55 |
349 |
3,088.0000 |
XLON |
05003050000031829-E0PEzGAUm9Uv |
| 2025-11-17 15:28:55 |
215 |
3,088.0000 |
XLON |
05003050000031829-E0PEzGAUm9Ux |