19 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,692,344 ordinary shares in treasury, and has 1,824,234,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,084,674 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
19 November 2025 |
| Number of ordinary shares purchased: |
60,900 |
| Highest price paid per share (p): 3071 |
3071 |
| Lowest price paid per share (p): |
3011 |
| Volume weighted average price paid per share (p): |
3036.7183 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-19 07:01:04 |
289 |
3,051.0000 |
XLON |
05003050000004904-E0PGRB8Li4ct |
| 2025-11-19 07:03:01 |
252 |
3,053.0000 |
XLON |
05003050000005401-E0PGRB8Li8PW |
| 2025-11-19 07:03:01 |
252 |
3,054.0000 |
XLON |
07003070000005439-E0PGRB8Li8PA |
| 2025-11-19 07:03:39 |
252 |
3,052.0000 |
XLON |
05003050000005392-E0PGRB8Li9I6 |
| 2025-11-19 07:05:49 |
164 |
3,047.0000 |
XLON |
05003050000005697-E0PGRB8LiCWC |
| 2025-11-19 07:05:49 |
42 |
3,047.0000 |
XLON |
05003050000005697-E0PGRB8LiCWE |
| 2025-11-19 07:08:11 |
251 |
3,047.0000 |
XLON |
05003050000006282-E0PGRB8LiF44 |
| 2025-11-19 07:11:12 |
216 |
3,041.0000 |
XLON |
07003070000006667-E0PGRB8LiJnX |
| 2025-11-19 07:13:09 |
336 |
3,044.0000 |
XLON |
05003050000007047-E0PGRB8LiMac |
| 2025-11-19 07:13:10 |
428 |
3,043.0000 |
XLON |
05003050000007005-E0PGRB8LiMcW |
| 2025-11-19 07:15:10 |
226 |
3,043.0000 |
XLON |
07003070000007345-E0PGRB8LiP4U |
| 2025-11-19 07:18:39 |
100 |
3,048.0000 |
XLON |
07003070000009639-E0PGRB8LiTs0 |
| 2025-11-19 07:18:39 |
131 |
3,048.0000 |
XLON |
07003070000009639-E0PGRB8LiTrm |
| 2025-11-19 07:21:00 |
198 |
3,051.0000 |
XLON |
05003050000011570-E0PGRB8LiWl6 |
| 2025-11-19 07:22:16 |
276 |
3,052.0000 |
XLON |
05003050000012220-E0PGRB8LiY5p |
| 2025-11-19 07:25:48 |
365 |
3,065.0000 |
XLON |
05003050000014179-E0PGRB8Libs4 |
| 2025-11-19 07:25:48 |
282 |
3,065.0000 |
XLON |
07003070000014237-E0PGRB8Libs6 |
| 2025-11-19 07:31:44 |
319 |
3,065.0000 |
XLON |
05003050000017194-E0PGRB8LihpH |
| 2025-11-19 07:32:17 |
334 |
3,065.0000 |
XLON |
05003050000017438-E0PGRB8LiiI2 |
| 2025-11-19 07:35:29 |
306 |
3,068.0000 |
XLON |
07003070000018635-E0PGRB8Lil05 |
| 2025-11-19 07:37:15 |
139 |
3,068.0000 |
XLON |
07003070000019460-E0PGRB8LimID |
| 2025-11-19 07:37:15 |
76 |
3,068.0000 |
XLON |
07003070000019460-E0PGRB8LimIF |
| 2025-11-19 07:39:10 |
216 |
3,067.0000 |
XLON |
07003070000020348-E0PGRB8Linav |
| 2025-11-19 07:39:10 |
54 |
3,067.0000 |
XLON |
07003070000020348-E0PGRB8Linb5 |
| 2025-11-19 07:40:31 |
321 |
3,066.0000 |
XLON |
07003070000021239-E0PGRB8LiosG |
| 2025-11-19 07:44:34 |
207 |
3,065.0000 |
XLON |
07003070000022761-E0PGRB8LiqzN |
| 2025-11-19 07:48:39 |
372 |
3,068.0000 |
XLON |
05003050000025724-E0PGRB8Liuc0 |
| 2025-11-19 07:48:45 |
372 |
3,066.0000 |
XLON |
05003050000025598-E0PGRB8Liujx |
| 2025-11-19 07:48:45 |
103 |
3,067.0000 |
XLON |
05003050000025692-E0PGRB8Liuir |
| 2025-11-19 07:48:45 |
238 |
3,067.0000 |
XLON |
05003050000025692-E0PGRB8Liuit |
| 2025-11-19 07:49:47 |
150 |
3,064.0000 |
XLON |
05003050000026087-E0PGRB8Livb8 |
| 2025-11-19 07:54:43 |
150 |
3,061.0000 |
XLON |
07003070000027078-E0PGRB8LizID |
| 2025-11-19 08:00:02 |
255 |
3,064.0000 |
XLON |
07003070000030284-E0PGRB8Lj3RW |
| 2025-11-19 08:03:42 |
104 |
3,066.0000 |
XLON |
05003050000034090-E0PGRB8Lj6ir |
| 2025-11-19 08:04:06 |
241 |
3,065.0000 |
XLON |
05003050000034125-E0PGRB8Lj7An |
| 2025-11-19 08:05:46 |
305 |
3,064.0000 |
XLON |
05003050000033962-E0PGRB8Lj8V8 |
| 2025-11-19 08:05:46 |
408 |
3,065.0000 |
XLON |
05003050000035009-E0PGRB8Lj8U6 |
| 2025-11-19 08:12:37 |
82 |
3,068.0000 |
XLON |
07003070000037254-E0PGRB8LjE1o |
| 2025-11-19 08:12:39 |
152 |
3,068.0000 |
XLON |
07003070000037254-E0PGRB8LjE2w |
| 2025-11-19 08:15:07 |
158 |
3,069.0000 |
XLON |
05003050000039993-E0PGRB8LjFqi |
| 2025-11-19 08:15:28 |
149 |
3,068.0000 |
XLON |
07003070000039928-E0PGRB8LjG1s |
| 2025-11-19 08:19:43 |
348 |
3,071.0000 |
XLON |
07003070000042707-E0PGRB8LjIyU |
| 2025-11-19 08:20:02 |
222 |
3,069.0000 |
XLON |
05003050000041678-E0PGRB8LjJ8b |
| 2025-11-19 08:20:02 |
136 |
3,069.0000 |
XLON |
07003070000041824-E0PGRB8LjJ8d |
| 2025-11-19 08:23:52 |
207 |
3,065.0000 |
XLON |
07003070000043677-E0PGRB8LjM0V |
| 2025-11-19 08:27:42 |
209 |
3,066.0000 |
XLON |
05003050000045629-E0PGRB8LjNwd |
| 2025-11-19 08:27:42 |
70 |
3,066.0000 |
XLON |
05003050000045629-E0PGRB8LjNwf |
| 2025-11-19 08:29:51 |
268 |
3,063.0000 |
XLON |
05003050000043129-E0PGRB8LjPRk |
| 2025-11-19 08:37:44 |
446 |
3,065.0000 |
XLON |
07003070000050646-E0PGRB8LjVOp |
| 2025-11-19 08:38:24 |
374 |
3,064.0000 |
XLON |
05003050000049438-E0PGRB8LjVvL |
| 2025-11-19 08:40:51 |
200 |
3,063.0000 |
XLON |
07003070000051639-E0PGRB8LjXRN |
| 2025-11-19 08:43:09 |
298 |
3,063.0000 |
XLON |
07003070000052790-E0PGRB8LjYmY |
| 2025-11-19 08:49:49 |
413 |
3,062.0000 |
XLON |
07003070000056687-E0PGRB8LjdP6 |
| 2025-11-19 08:50:18 |
253 |
3,060.0000 |
XLON |
05003050000053496-E0PGRB8Ljdqm |
| 2025-11-19 08:52:07 |
214 |
3,059.0000 |
XLON |
07003070000057408-E0PGRB8LjfFt |
| 2025-11-19 08:55:40 |
220 |
3,056.0000 |
XLON |
05003050000058005-E0PGRB8LjhDv |
| 2025-11-19 08:58:45 |
161 |
3,054.0000 |
XLON |
07003070000058229-E0PGRB8Ljisi |
| 2025-11-19 09:03:32 |
321 |
3,051.0000 |
XLON |
07003070000060068-E0PGRB8LjmNR |
| 2025-11-19 09:07:12 |
277 |
3,048.0000 |
XLON |
05003050000063752-E0PGRB8Ljonq |
| 2025-11-19 09:07:54 |
193 |
3,046.0000 |
XLON |
05003050000063475-E0PGRB8LjpYF |
| 2025-11-19 09:08:15 |
151 |
3,044.0000 |
XLON |
07003070000065140-E0PGRB8LjppU |
| 2025-11-19 09:11:03 |
272 |
3,045.0000 |
XLON |
07003070000066520-E0PGRB8LjrXd |
| 2025-11-19 09:16:08 |
266 |
3,045.0000 |
XLON |
05003050000068805-E0PGRB8LjuZd |
| 2025-11-19 09:21:03 |
178 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAt |
| 2025-11-19 09:21:03 |
219 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAv |
| 2025-11-19 09:21:03 |
51 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAx |
| 2025-11-19 09:21:28 |
416 |
3,045.0000 |
XLON |
07003070000071373-E0PGRB8LjySC |
| 2025-11-19 09:25:39 |
144 |
3,047.0000 |
XLON |
07003070000073203-E0PGRB8Lk17F |
| 2025-11-19 09:27:41 |
246 |
3,045.0000 |
XLON |
05003050000071871-E0PGRB8Lk2HG |
| 2025-11-19 09:35:31 |
100 |
3,042.0000 |
XLON |
07003070000077563-E0PGRB8Lk7LG |
| 2025-11-19 09:35:39 |
233 |
3,042.0000 |
XLON |
07003070000077620-E0PGRB8Lk7XI |
| 2025-11-19 09:36:21 |
260 |
3,041.0000 |
XLON |
07003070000074810-E0PGRB8Lk81Q |
| 2025-11-19 09:36:21 |
35 |
3,041.0000 |
XLON |
07003070000074810-E0PGRB8Lk81I |
| 2025-11-19 09:43:09 |
364 |
3,045.0000 |
XLON |
07003070000081206-E0PGRB8LkDN3 |
| 2025-11-19 09:44:21 |
244 |
3,045.0000 |
XLON |
05003050000081389-E0PGRB8LkE6u |
| 2025-11-19 09:49:03 |
263 |
3,047.0000 |
XLON |
05003050000083492-E0PGRB8LkK8V |
| 2025-11-19 09:52:01 |
284 |
3,046.0000 |
XLON |
07003070000084444-E0PGRB8LkNGe |
| 2025-11-19 09:53:16 |
22 |
3,042.0000 |
XLON |
05003050000085932-E0PGRB8LkOAW |
| 2025-11-19 09:53:17 |
306 |
3,042.0000 |
XLON |
05003050000085932-E0PGRB8LkOAz |
| 2025-11-19 10:01:20 |
194 |
3,042.0000 |
XLON |
07003070000090082-E0PGRB8LkTmA |
| 2025-11-19 10:01:20 |
143 |
3,042.0000 |
XLON |
07003070000090082-E0PGRB8LkTmC |
| 2025-11-19 10:05:39 |
100 |
3,042.0000 |
XLON |
05003050000092142-E0PGRB8LkWEL |
| 2025-11-19 10:05:39 |
312 |
3,042.0000 |
XLON |
05003050000092142-E0PGRB8LkWEN |
| 2025-11-19 10:08:58 |
197 |
3,041.0000 |
XLON |
07003070000088262-E0PGRB8LkXcN |
| 2025-11-19 10:09:36 |
234 |
3,039.0000 |
XLON |
05003050000086779-E0PGRB8LkY6i |
| 2025-11-19 10:13:54 |
253 |
3,040.0000 |
XLON |
05003050000095633-E0PGRB8LkbV4 |
| 2025-11-19 10:18:28 |
200 |
3,040.0000 |
XLON |
05003050000097570-E0PGRB8LkfcM |
| 2025-11-19 10:21:54 |
295 |
3,042.0000 |
XLON |
07003070000100052-E0PGRB8Lkhr9 |
| 2025-11-19 10:22:15 |
273 |
3,041.0000 |
XLON |
05003050000100178-E0PGRB8Lki2T |
| 2025-11-19 10:26:51 |
211 |
3,042.0000 |
XLON |
07003070000102204-E0PGRB8LkkgG |
| 2025-11-19 10:28:20 |
191 |
3,042.0000 |
XLON |
05003050000102569-E0PGRB8Lkm2L |
| 2025-11-19 10:28:20 |
113 |
3,042.0000 |
XLON |
07003070000102777-E0PGRB8Lkm2N |
| 2025-11-19 10:30:54 |
120 |
3,040.0000 |
XLON |
05003050000103011-E0PGRB8Lkndr |
| 2025-11-19 10:32:17 |
182 |
3,040.0000 |
XLON |
05003050000103011-E0PGRB8LkoKj |
| 2025-11-19 10:35:45 |
115 |
3,047.0000 |
XLON |
07003070000105937-E0PGRB8LkrTL |
| 2025-11-19 10:36:33 |
129 |
3,047.0000 |
XLON |
07003070000105937-E0PGRB8LksGA |
| 2025-11-19 10:37:44 |
137 |
3,046.0000 |
XLON |
07003070000106363-E0PGRB8LkuKt |
| 2025-11-19 10:43:26 |
277 |
3,045.0000 |
XLON |
05003050000107754-E0PGRB8LkxqT |
| 2025-11-19 10:46:58 |
138 |
3,046.0000 |
XLON |
07003070000110132-E0PGRB8Lkzxl |
| 2025-11-19 10:46:58 |
61 |
3,046.0000 |
XLON |
07003070000110132-E0PGRB8Lkzxh |
| 2025-11-19 10:50:56 |
384 |
3,047.0000 |
XLON |
05003050000112002-E0PGRB8Ll2YQ |
| 2025-11-19 10:54:17 |
226 |
3,046.0000 |
XLON |
07003070000112159-E0PGRB8Ll52N |
| 2025-11-19 10:59:16 |
285 |
3,045.0000 |
XLON |
05003050000116159-E0PGRB8Ll8d5 |
| 2025-11-19 11:02:56 |
351 |
3,048.0000 |
XLON |
07003070000118561-E0PGRB8LlBy0 |
| 2025-11-19 11:03:00 |
402 |
3,047.0000 |
XLON |
07003070000118534-E0PGRB8LlC25 |
| 2025-11-19 11:07:54 |
222 |
3,048.0000 |
XLON |
05003050000119278-E0PGRB8LlFPT |
| 2025-11-19 11:12:45 |
284 |
3,048.0000 |
XLON |
07003070000122917-E0PGRB8LlIHy |
| 2025-11-19 11:19:07 |
161 |
3,047.0000 |
XLON |
05003050000125863-E0PGRB8LlLzA |
| 2025-11-19 11:19:51 |
272 |
3,048.0000 |
XLON |
05003050000126052-E0PGRB8LlMU4 |
| 2025-11-19 11:23:30 |
252 |
3,046.0000 |
XLON |
05003050000123785-E0PGRB8LlOeF |
| 2025-11-19 11:29:39 |
352 |
3,044.0000 |
XLON |
07003070000130434-E0PGRB8LlSMR |
| 2025-11-19 11:31:00 |
76 |
3,043.0000 |
XLON |
05003050000123246-E0PGRB8LlTTT |
| 2025-11-19 11:31:00 |
116 |
3,043.0000 |
XLON |
05003050000123246-E0PGRB8LlTTV |
| 2025-11-19 11:34:01 |
259 |
3,046.0000 |
XLON |
05003050000132652-E0PGRB8LlVFA |
| 2025-11-19 11:36:26 |
257 |
3,045.0000 |
XLON |
05003050000133670-E0PGRB8LlWRR |
| 2025-11-19 11:39:32 |
291 |
3,043.0000 |
XLON |
07003070000135316-E0PGRB8LlYCr |
| 2025-11-19 11:43:25 |
224 |
3,042.0000 |
XLON |
05003050000136057-E0PGRB8LlaWJ |
| 2025-11-19 11:43:55 |
224 |
3,041.0000 |
XLON |
07003070000136771-E0PGRB8Llalp |
| 2025-11-19 11:45:04 |
186 |
3,040.0000 |
XLON |
05003050000137352-E0PGRB8LlbUK |
| 2025-11-19 11:47:49 |
226 |
3,039.0000 |
XLON |
05003050000138413-E0PGRB8LldAO |
| 2025-11-19 11:49:59 |
197 |
3,032.0000 |
XLON |
07003070000139603-E0PGRB8LleHf |
| 2025-11-19 11:51:36 |
187 |
3,031.0000 |
XLON |
07003070000140120-E0PGRB8Llf93 |
| 2025-11-19 11:51:36 |
198 |
3,033.0000 |
XLON |
07003070000140251-E0PGRB8Llf73 |
| 2025-11-19 11:53:28 |
136 |
3,032.0000 |
XLON |
07003070000141302-E0PGRB8Llgtc |
| 2025-11-19 11:55:19 |
136 |
3,031.0000 |
XLON |
07003070000141994-E0PGRB8LliDm |
| 2025-11-19 11:56:16 |
163 |
3,030.0000 |
XLON |
05003050000142426-E0PGRB8Lliok |
| 2025-11-19 11:59:36 |
177 |
3,029.0000 |
XLON |
07003070000143392-E0PGRB8LlkuJ |
| 2025-11-19 12:03:07 |
204 |
3,028.0000 |
XLON |
05003050000144994-E0PGRB8LlnUo |
| 2025-11-19 12:06:46 |
177 |
3,028.0000 |
XLON |
07003070000147389-E0PGRB8LlpNp |
| 2025-11-19 12:11:15 |
181 |
3,026.0000 |
XLON |
05003050000149373-E0PGRB8LlrOf |
| 2025-11-19 12:12:08 |
143 |
3,024.0000 |
XLON |
05003050000148841-E0PGRB8Lls3d |
| 2025-11-19 12:16:12 |
165 |
3,025.0000 |
XLON |
05003050000154617-E0PGRB8LlvKu |
| 2025-11-19 12:17:36 |
206 |
3,023.0000 |
XLON |
07003070000154738-E0PGRB8LlwdS |
| 2025-11-19 12:18:48 |
186 |
3,027.0000 |
XLON |
05003050000156388-E0PGRB8Llxud |
| 2025-11-19 12:22:24 |
237 |
3,025.0000 |
XLON |
07003070000156892-E0PGRB8Lm0Wp |
| 2025-11-19 12:31:59 |
160 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F4 |
| 2025-11-19 12:31:59 |
40 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F6 |
| 2025-11-19 12:31:59 |
170 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F8 |
| 2025-11-19 12:32:10 |
363 |
3,033.0000 |
XLON |
07003070000163317-E0PGRB8Lm7Sc |
| 2025-11-19 12:34:53 |
267 |
3,030.0000 |
XLON |
05003050000165712-E0PGRB8Lm9TS |
| 2025-11-19 12:40:38 |
184 |
3,033.0000 |
XLON |
05003050000169945-E0PGRB8LmC5D |
| 2025-11-19 12:40:38 |
73 |
3,033.0000 |
XLON |
05003050000169945-E0PGRB8LmC5F |
| 2025-11-19 12:41:08 |
330 |
3,034.0000 |
XLON |
05003050000170195-E0PGRB8LmCHk |
| 2025-11-19 12:43:44 |
354 |
3,032.0000 |
XLON |
07003070000170180-E0PGRB8LmEGy |
| 2025-11-19 12:47:42 |
18 |
3,035.0000 |
XLON |
05003050000173151-E0PGRB8LmHY1 |
| 2025-11-19 12:47:42 |
209 |
3,035.0000 |
XLON |
05003050000173151-E0PGRB8LmHXS |
| 2025-11-19 12:49:54 |
162 |
3,034.0000 |
XLON |
07003070000174961-E0PGRB8LmIsd |
| 2025-11-19 12:49:56 |
73 |
3,032.0000 |
XLON |
05003050000174793-E0PGRB8LmIv8 |
| 2025-11-19 12:49:56 |
215 |
3,032.0000 |
XLON |
05003050000174793-E0PGRB8LmIvA |
| 2025-11-19 12:54:01 |
148 |
3,032.0000 |
XLON |
05003050000176163-E0PGRB8LmLdc |
| 2025-11-19 12:57:09 |
199 |
3,032.0000 |
XLON |
05003050000177852-E0PGRB8LmN2n |
| 2025-11-19 13:01:30 |
304 |
3,032.0000 |
XLON |
05003050000180702-E0PGRB8LmPDH |
| 2025-11-19 13:01:53 |
363 |
3,031.0000 |
XLON |
07003070000180185-E0PGRB8LmPV7 |
| 2025-11-19 13:06:46 |
317 |
3,038.0000 |
XLON |
07003070000183306-E0PGRB8LmTn8 |
| 2025-11-19 13:08:54 |
210 |
3,036.0000 |
XLON |
05003050000182915-E0PGRB8LmWeJ |
| 2025-11-19 13:09:21 |
174 |
3,034.0000 |
XLON |
05003050000183696-E0PGRB8LmXKP |
| 2025-11-19 13:09:21 |
134 |
3,034.0000 |
XLON |
05003050000183696-E0PGRB8LmXKR |
| 2025-11-19 13:10:51 |
185 |
3,034.0000 |
XLON |
05003050000185585-E0PGRB8LmYDw |
| 2025-11-19 13:12:26 |
138 |
3,034.0000 |
XLON |
07003070000186443-E0PGRB8LmZT8 |
| 2025-11-19 13:15:51 |
186 |
3,033.0000 |
XLON |
07003070000188053-E0PGRB8Lmc4F |
| 2025-11-19 13:15:51 |
164 |
3,034.0000 |
XLON |
05003050000187800-E0PGRB8Lmc3T |
| 2025-11-19 13:18:47 |
185 |
3,029.0000 |
XLON |
05003050000188447-E0PGRB8LmePA |
| 2025-11-19 13:22:59 |
228 |
3,030.0000 |
XLON |
05003050000192000-E0PGRB8Lmhhm |
| 2025-11-19 13:22:59 |
289 |
3,030.0000 |
XLON |
07003070000192220-E0PGRB8Lmhhq |
| 2025-11-19 13:22:59 |
34 |
3,030.0000 |
XLON |
07003070000192348-E0PGRB8Lmhhs |
| 2025-11-19 13:24:22 |
190 |
3,029.0000 |
XLON |
05003050000193009-E0PGRB8Lmik3 |
| 2025-11-19 13:25:45 |
247 |
3,028.0000 |
XLON |
07003070000193236-E0PGRB8LmjZ6 |
| 2025-11-19 13:26:37 |
306 |
3,025.0000 |
XLON |
05003050000194480-E0PGRB8LmkCD |
| 2025-11-19 13:26:40 |
154 |
3,024.0000 |
XLON |
05003050000194179-E0PGRB8LmkH1 |
| 2025-11-19 13:26:40 |
132 |
3,024.0000 |
XLON |
05003050000194179-E0PGRB8LmkH9 |
| 2025-11-19 13:28:32 |
128 |
3,027.0000 |
XLON |
05003050000195964-E0PGRB8Lmljf |
| 2025-11-19 13:28:32 |
54 |
3,027.0000 |
XLON |
05003050000195964-E0PGRB8Lmljh |
| 2025-11-19 13:30:02 |
322 |
3,029.0000 |
XLON |
07003070000197391-E0PGRB8Lmn0q |
| 2025-11-19 13:30:03 |
253 |
3,028.0000 |
XLON |
05003050000197035-E0PGRB8Lmn3Z |
| 2025-11-19 13:31:03 |
252 |
3,030.0000 |
XLON |
05003050000199492-E0PGRB8LmpT6 |
| 2025-11-19 13:31:10 |
194 |
3,029.0000 |
XLON |
07003070000199713-E0PGRB8Lmpf9 |
| 2025-11-19 13:31:53 |
150 |
3,025.0000 |
XLON |
05003050000199745-E0PGRB8Lmqgs |
| 2025-11-19 13:32:56 |
218 |
3,023.0000 |
XLON |
05003050000202230-E0PGRB8LmsOW |
| 2025-11-19 13:32:59 |
189 |
3,022.0000 |
XLON |
07003070000202444-E0PGRB8LmsbO |
| 2025-11-19 13:34:47 |
190 |
3,017.0000 |
XLON |
07003070000205017-E0PGRB8Lmvy4 |
| 2025-11-19 13:34:47 |
177 |
3,018.0000 |
XLON |
05003050000204772-E0PGRB8LmvvI |
| 2025-11-19 13:39:06 |
163 |
3,017.0000 |
XLON |
05003050000207859-E0PGRB8Ln184 |
| 2025-11-19 13:39:06 |
180 |
3,018.0000 |
XLON |
05003050000210293-E0PGRB8Ln164 |
| 2025-11-19 13:39:42 |
173 |
3,016.0000 |
XLON |
07003070000211555-E0PGRB8Ln1w0 |
| 2025-11-19 13:40:15 |
136 |
3,015.0000 |
XLON |
05003050000207730-E0PGRB8Ln2tC |
| 2025-11-19 13:41:29 |
225 |
3,017.0000 |
XLON |
07003070000213715-E0PGRB8Ln4tt |
| 2025-11-19 13:43:09 |
160 |
3,020.0000 |
XLON |
05003050000215594-E0PGRB8Ln7Fw |
| 2025-11-19 13:44:46 |
220 |
3,021.0000 |
XLON |
05003050000216845-E0PGRB8Ln94B |
| 2025-11-19 13:44:46 |
266 |
3,021.0000 |
XLON |
05003050000216925-E0PGRB8Ln94H |
| 2025-11-19 13:44:46 |
264 |
3,022.0000 |
XLON |
07003070000217428-E0PGRB8Ln93E |
| 2025-11-19 13:48:10 |
150 |
3,021.0000 |
XLON |
07003070000219512-E0PGRB8LnDWB |
| 2025-11-19 13:48:10 |
13 |
3,021.0000 |
XLON |
07003070000220817-E0PGRB8LnDWH |
| 2025-11-19 13:48:10 |
206 |
3,021.0000 |
XLON |
07003070000221277-E0PGRB8LnDWP |
| 2025-11-19 13:48:10 |
27 |
3,021.0000 |
XLON |
07003070000221277-E0PGRB8LnDWR |
| 2025-11-19 13:48:10 |
150 |
3,021.0000 |
XLON |
05003050000219125-E0PGRB8LnDVt |
| 2025-11-19 13:50:06 |
90 |
3,020.0000 |
XLON |
05003050000222792-E0PGRB8LnGBX |
| 2025-11-19 13:50:06 |
72 |
3,020.0000 |
XLON |
05003050000222792-E0PGRB8LnGBM |
| 2025-11-19 13:50:06 |
221 |
3,021.0000 |
XLON |
07003070000223068-E0PGRB8LnGAC |
| 2025-11-19 13:52:46 |
149 |
3,020.0000 |
XLON |
05003050000225502-E0PGRB8LnK4l |
| 2025-11-19 13:52:46 |
163 |
3,020.0000 |
XLON |
07003070000225008-E0PGRB8LnK4X |
| 2025-11-19 13:54:30 |
254 |
3,017.0000 |
XLON |
05003050000226237-E0PGRB8LnMFC |
| 2025-11-19 13:54:55 |
177 |
3,016.0000 |
XLON |
05003050000227666-E0PGRB8LnMfQ |
| 2025-11-19 13:56:40 |
221 |
3,018.0000 |
XLON |
07003070000230655-E0PGRB8LnPCR |
| 2025-11-19 13:58:42 |
263 |
3,018.0000 |
XLON |
07003070000231755-E0PGRB8LnS6s |
| 2025-11-19 13:58:44 |
187 |
3,017.0000 |
XLON |
07003070000229997-E0PGRB8LnSSi |
| 2025-11-19 14:00:04 |
175 |
3,015.0000 |
XLON |
07003070000233861-E0PGRB8LnUV9 |
| 2025-11-19 14:01:21 |
205 |
3,019.0000 |
XLON |
07003070000235978-E0PGRB8LnWl5 |
| 2025-11-19 14:03:59 |
207 |
3,019.0000 |
XLON |
05003050000237144-E0PGRB8LnZMi |
| 2025-11-19 14:04:17 |
223 |
3,018.0000 |
XLON |
07003070000235736-E0PGRB8LnZf4 |
| 2025-11-19 14:06:07 |
275 |
3,018.0000 |
XLON |
05003050000240229-E0PGRB8LnbmK |
| 2025-11-19 14:09:07 |
365 |
3,020.0000 |
XLON |
05003050000242816-E0PGRB8Lnf41 |
| 2025-11-19 14:09:23 |
250 |
3,020.0000 |
XLON |
07003070000243202-E0PGRB8LnfH6 |
| 2025-11-19 14:11:07 |
234 |
3,023.0000 |
XLON |
07003070000245099-E0PGRB8LnhC2 |
| 2025-11-19 14:12:21 |
257 |
3,022.0000 |
XLON |
05003050000244897-E0PGRB8Lnjr3 |
| 2025-11-19 14:13:17 |
251 |
3,022.0000 |
XLON |
05003050000246853-E0PGRB8LnlDT |
| 2025-11-19 14:14:51 |
219 |
3,021.0000 |
XLON |
07003070000248381-E0PGRB8LnnZP |
| 2025-11-19 14:15:53 |
270 |
3,020.0000 |
XLON |
05003050000246369-E0PGRB8Lnp4A |
| 2025-11-19 14:16:27 |
237 |
3,021.0000 |
XLON |
05003050000249625-E0PGRB8Lnpvy |
| 2025-11-19 14:17:43 |
167 |
3,021.0000 |
XLON |
05003050000250920-E0PGRB8LnrPe |
| 2025-11-19 14:20:09 |
266 |
3,023.0000 |
XLON |
07003070000253057-E0PGRB8LnuYk |
| 2025-11-19 14:21:03 |
252 |
3,025.0000 |
XLON |
05003050000254598-E0PGRB8Lnw20 |
| 2025-11-19 14:22:28 |
137 |
3,024.0000 |
XLON |
07003070000254773-E0PGRB8LnxQz |
| 2025-11-19 14:23:09 |
210 |
3,024.0000 |
XLON |
07003070000256808-E0PGRB8Lny3z |
| 2025-11-19 14:23:20 |
206 |
3,023.0000 |
XLON |
07003070000256402-E0PGRB8LnyDD |
| 2025-11-19 14:24:44 |
145 |
3,022.0000 |
XLON |
05003050000257807-E0PGRB8Lnzdg |
| 2025-11-19 14:26:38 |
114 |
3,034.0000 |
XLON |
07003070000259959-E0PGRB8Lo1w9 |
| 2025-11-19 14:26:38 |
140 |
3,034.0000 |
XLON |
05003050000259777-E0PGRB8Lo1wF |
| 2025-11-19 14:26:38 |
114 |
3,034.0000 |
XLON |
07003070000259959-E0PGRB8Lo1wD |
| 2025-11-19 14:26:38 |
228 |
3,035.0000 |
XLON |
07003070000260030-E0PGRB8Lo1uv |
| 2025-11-19 14:28:34 |
136 |
3,030.0000 |
XLON |
05003050000260621-E0PGRB8Lo427 |
| 2025-11-19 14:29:45 |
136 |
3,029.0000 |
XLON |
07003070000260795-E0PGRB8Lo51j |
| 2025-11-19 14:31:51 |
269 |
3,030.0000 |
XLON |
07003070000264510-E0PGRB8Lo7eg |
| 2025-11-19 14:32:05 |
251 |
3,029.0000 |
XLON |
07003070000264424-E0PGRB8Lo7w2 |
| 2025-11-19 14:33:13 |
150 |
3,029.0000 |
XLON |
05003050000265478-E0PGRB8Lo8p0 |
| 2025-11-19 14:34:28 |
212 |
3,029.0000 |
XLON |
07003070000266948-E0PGRB8LoAeo |
| 2025-11-19 14:35:09 |
163 |
3,028.0000 |
XLON |
07003070000265314-E0PGRB8LoBNR |
| 2025-11-19 14:35:11 |
150 |
3,027.0000 |
XLON |
05003050000265135-E0PGRB8LoBPd |
| 2025-11-19 14:38:00 |
163 |
3,031.0000 |
XLON |
05003050000268134-E0PGRB8LoE8T |
| 2025-11-19 14:39:28 |
56 |
3,034.0000 |
XLON |
07003070000271023-E0PGRB8LoFI8 |
| 2025-11-19 14:39:28 |
172 |
3,034.0000 |
XLON |
07003070000271023-E0PGRB8LoFIA |
| 2025-11-19 14:40:06 |
171 |
3,033.0000 |
XLON |
07003070000270903-E0PGRB8LoFts |
| 2025-11-19 14:40:06 |
98 |
3,033.0000 |
XLON |
07003070000270903-E0PGRB8LoFtv |
| 2025-11-19 14:41:05 |
168 |
3,033.0000 |
XLON |
05003050000272178-E0PGRB8LoHBY |
| 2025-11-19 14:41:12 |
202 |
3,032.0000 |
XLON |
07003070000272438-E0PGRB8LoHJp |
| 2025-11-19 14:43:06 |
169 |
3,030.0000 |
XLON |
05003050000273752-E0PGRB8LoJqa |
| 2025-11-19 14:44:40 |
253 |
3,032.0000 |
XLON |
05003050000275171-E0PGRB8LoLO5 |
| 2025-11-19 14:45:30 |
217 |
3,031.0000 |
XLON |
07003070000275315-E0PGRB8LoMAt |
| 2025-11-19 14:46:33 |
192 |
3,028.0000 |
XLON |
07003070000276938-E0PGRB8LoND4 |
| 2025-11-19 14:46:39 |
207 |
3,027.0000 |
XLON |
05003050000276636-E0PGRB8LoNM1 |
| 2025-11-19 14:47:47 |
204 |
3,024.0000 |
XLON |
05003050000278069-E0PGRB8LoOSW |
| 2025-11-19 14:49:49 |
150 |
3,027.0000 |
XLON |
05003050000279396-E0PGRB8LoQK4 |
| 2025-11-19 14:51:35 |
219 |
3,026.0000 |
XLON |
07003070000281724-E0PGRB8LoSoq |
| 2025-11-19 14:52:20 |
178 |
3,025.0000 |
XLON |
07003070000279717-E0PGRB8LoTk7 |
| 2025-11-19 14:53:03 |
173 |
3,026.0000 |
XLON |
05003050000283685-E0PGRB8LoUWG |
| 2025-11-19 14:53:03 |
39 |
3,026.0000 |
XLON |
05003050000283685-E0PGRB8LoUWI |
| 2025-11-19 14:54:47 |
237 |
3,027.0000 |
XLON |
05003050000285517-E0PGRB8LoX4o |
| 2025-11-19 14:55:12 |
182 |
3,026.0000 |
XLON |
05003050000285470-E0PGRB8LoXYb |
| 2025-11-19 14:56:10 |
166 |
3,023.0000 |
XLON |
07003070000286752-E0PGRB8LoZV8 |
| 2025-11-19 14:57:45 |
201 |
3,024.0000 |
XLON |
05003050000290214-E0PGRB8Lobqu |
| 2025-11-19 14:58:12 |
281 |
3,023.0000 |
XLON |
05003050000290160-E0PGRB8LocOw |
| 2025-11-19 14:59:29 |
175 |
3,021.0000 |
XLON |
05003050000292245-E0PGRB8Lodpf |
| 2025-11-19 15:01:23 |
293 |
3,023.0000 |
XLON |
05003050000294037-E0PGRB8LogYk |
| 2025-11-19 15:01:36 |
193 |
3,022.0000 |
XLON |
07003070000294408-E0PGRB8Loh2d |
| 2025-11-19 15:03:08 |
182 |
3,021.0000 |
XLON |
07003070000296520-E0PGRB8LojEQ |
| 2025-11-19 15:05:06 |
301 |
3,022.0000 |
XLON |
07003070000298982-E0PGRB8LolRv |
| 2025-11-19 15:05:10 |
258 |
3,021.0000 |
XLON |
07003070000298624-E0PGRB8LolVT |
| 2025-11-19 15:06:44 |
215 |
3,020.0000 |
XLON |
07003070000301441-E0PGRB8Lonyz |
| 2025-11-19 15:06:56 |
269 |
3,019.0000 |
XLON |
07003070000300565-E0PGRB8LooI1 |
| 2025-11-19 15:07:45 |
117 |
3,018.0000 |
XLON |
05003050000302405-E0PGRB8LopKi |
| 2025-11-19 15:08:45 |
177 |
3,017.0000 |
XLON |
05003050000302368-E0PGRB8LoqHI |
| 2025-11-19 15:09:03 |
193 |
3,016.0000 |
XLON |
07003070000302848-E0PGRB8LoqYR |
| 2025-11-19 15:09:52 |
143 |
3,018.0000 |
XLON |
07003070000305344-E0PGRB8LorbX |
| 2025-11-19 15:10:22 |
199 |
3,017.0000 |
XLON |
07003070000304656-E0PGRB8LosFj |
| 2025-11-19 15:11:09 |
213 |
3,015.0000 |
XLON |
07003070000306980-E0PGRB8LotF9 |
| 2025-11-19 15:11:20 |
152 |
3,014.0000 |
XLON |
05003050000306509-E0PGRB8LotP0 |
| 2025-11-19 15:13:05 |
174 |
3,012.0000 |
XLON |
05003050000308672-E0PGRB8LovS0 |
| 2025-11-19 15:13:17 |
190 |
3,011.0000 |
XLON |
07003070000309154-E0PGRB8LovdY |
| 2025-11-19 15:14:45 |
63 |
3,012.0000 |
XLON |
07003070000310925-E0PGRB8Lox7U |
| 2025-11-19 15:14:45 |
134 |
3,012.0000 |
XLON |
07003070000310925-E0PGRB8Lox7W |
| 2025-11-19 15:16:22 |
269 |
3,014.0000 |
XLON |
05003050000312451-E0PGRB8LozaB |
| 2025-11-19 15:16:24 |
183 |
3,013.0000 |
XLON |
07003070000312800-E0PGRB8LozcM |
| 2025-11-19 15:18:25 |
276 |
3,011.0000 |
XLON |
05003050000312734-E0PGRB8Lp1ig |
| 2025-11-19 15:20:37 |
207 |
3,015.0000 |
XLON |
05003050000313445-E0PGRB8Lp4QV |
| 2025-11-19 15:20:37 |
148 |
3,015.0000 |
XLON |
05003050000313445-E0PGRB8Lp4QX |
| 2025-11-19 15:21:05 |
248 |
3,016.0000 |
XLON |
07003070000314099-E0PGRB8Lp4wf |
| 2025-11-19 15:21:05 |
155 |
3,016.0000 |
XLON |
07003070000314099-E0PGRB8Lp4wh |
| 2025-11-19 15:21:19 |
310 |
3,015.0000 |
XLON |
07003070000314085-E0PGRB8Lp5Fy |
| 2025-11-19 15:23:00 |
382 |
3,015.0000 |
XLON |
05003050000313937-E0PGRB8Lp7Ii |
| 2025-11-19 15:24:46 |
27 |
3,015.0000 |
XLON |
07003070000314951-E0PGRB8Lp9Ya |
| 2025-11-19 15:24:48 |
259 |
3,015.0000 |
XLON |
07003070000314951-E0PGRB8Lp9eL |
| 2025-11-19 15:25:04 |
315 |
3,014.0000 |
XLON |
05003050000314436-E0PGRB8LpA2c |
| 2025-11-19 15:26:09 |
199 |
3,014.0000 |
XLON |
05003050000314870-E0PGRB8LpBrR |
| 2025-11-19 15:27:05 |
166 |
3,013.0000 |
XLON |
07003070000315383-E0PGRB8LpDNe |
| 2025-11-19 15:28:19 |
163 |
3,013.0000 |
XLON |
07003070000315813-E0PGRB8LpF3M |
| 2025-11-19 15:28:55 |
100 |
3,013.0000 |
XLON |
07003070000316094-E0PGRB8LpFm2 |
| 2025-11-19 15:28:57 |
205 |
3,013.0000 |
XLON |
07003070000316094-E0PGRB8LpFnP |