24 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: |
RELX PLC |
| ISIN: |
GB00B2B0DG97 |
| Intermediary name: |
JP Morgan Securities plc |
| Intermediary Code: |
JPMSGB2L |
| Timezone: |
UTC |
| Currency: |
GBP |
Aggregated information
| Date of purchase: |
24 November 2025 |
| Number of ordinary shares purchased: |
60,050 |
| Highest price paid per share (p): |
3119 |
| Lowest price paid per share (p): |
3067 |
| Volume weighted average price paid per share (p): |
3092.9935 |
Disaggregated information
| Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
| 2025-11-24 07:01:11 |
269 |
3,112.0000 |
XLON |
05003050000004758-E0PK7sW46P0G |
| 2025-11-24 07:02:39 |
215 |
3,109.0000 |
XLON |
05003050000005047-E0PK7sW46SPE |
| 2025-11-24 07:02:52 |
230 |
3,107.0000 |
XLON |
07003070000005189-E0PK7sW46Smb |
| 2025-11-24 07:04:23 |
309 |
3,112.0000 |
XLON |
05003050000005570-E0PK7sW46Vvq |
| 2025-11-24 07:04:28 |
170 |
3,109.0000 |
XLON |
07003070000005356-E0PK7sW46WGI |
| 2025-11-24 07:06:29 |
171 |
3,107.0000 |
XLON |
05003050000005957-E0PK7sW46Zin |
| 2025-11-24 07:08:47 |
156 |
3,110.0000 |
XLON |
07003070000006417-E0PK7sW46d4W |
| 2025-11-24 07:08:47 |
53 |
3,110.0000 |
XLON |
07003070000006417-E0PK7sW46d4Z |
| 2025-11-24 07:09:47 |
286 |
3,104.0000 |
XLON |
05003050000006523-E0PK7sW46eZl |
| 2025-11-24 07:09:48 |
167 |
3,102.0000 |
XLON |
07003070000006520-E0PK7sW46ecb |
| 2025-11-24 07:14:49 |
283 |
3,119.0000 |
XLON |
07003070000007611-E0PK7sW46meu |
| 2025-11-24 07:16:28 |
331 |
3,119.0000 |
XLON |
05003050000008519-E0PK7sW46pC3 |
| 2025-11-24 07:16:41 |
396 |
3,117.0000 |
XLON |
07003070000007606-E0PK7sW46pVZ |
| 2025-11-24 07:18:40 |
231 |
3,114.0000 |
XLON |
05003050000009532-E0PK7sW46snY |
| 2025-11-24 07:19:48 |
267 |
3,111.0000 |
XLON |
05003050000010484-E0PK7sW46uMm |
| 2025-11-24 07:23:20 |
272 |
3,112.0000 |
XLON |
07003070000012406-E0PK7sW46yMn |
| 2025-11-24 07:24:53 |
210 |
3,111.0000 |
XLON |
05003050000013220-E0PK7sW46zcx |
| 2025-11-24 07:27:22 |
251 |
3,106.0000 |
XLON |
07003070000014138-E0PK7sW4727q |
| 2025-11-24 07:30:20 |
187 |
3,109.0000 |
XLON |
05003050000014948-E0PK7sW475Ko |
| 2025-11-24 07:32:14 |
242 |
3,107.0000 |
XLON |
05003050000014445-E0PK7sW477Gf |
| 2025-11-24 07:33:45 |
247 |
3,103.0000 |
XLON |
07003070000016170-E0PK7sW478R1 |
| 2025-11-24 07:37:28 |
408 |
3,107.0000 |
XLON |
05003050000018818-E0PK7sW47BsU |
| 2025-11-24 07:39:23 |
248 |
3,107.0000 |
XLON |
07003070000019316-E0PK7sW47DMZ |
| 2025-11-24 07:41:35 |
232 |
3,108.0000 |
XLON |
05003050000020197-E0PK7sW47FHK |
| 2025-11-24 07:44:14 |
46 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEV |
| 2025-11-24 07:44:14 |
100 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEX |
| 2025-11-24 07:44:14 |
3 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEZ |
| 2025-11-24 07:45:48 |
194 |
3,115.0000 |
XLON |
05003050000021900-E0PK7sW47IUF |
| 2025-11-24 07:45:48 |
113 |
3,115.0000 |
XLON |
05003050000021900-E0PK7sW47IUH |
| 2025-11-24 07:46:11 |
282 |
3,113.0000 |
XLON |
07003070000021868-E0PK7sW47Iz6 |
| 2025-11-24 07:52:28 |
283 |
3,112.0000 |
XLON |
07003070000024445-E0PK7sW47NHd |
| 2025-11-24 07:52:28 |
29 |
3,112.0000 |
XLON |
07003070000024445-E0PK7sW47NHf |
| 2025-11-24 07:53:39 |
335 |
3,113.0000 |
XLON |
05003050000024649-E0PK7sW47OHU |
| 2025-11-24 07:58:10 |
4 |
3,115.0000 |
XLON |
07003070000026338-E0PK7sW47R44 |
| 2025-11-24 07:59:35 |
266 |
3,114.0000 |
XLON |
07003070000025643-E0PK7sW47Rm9 |
| 2025-11-24 08:01:22 |
476 |
3,113.0000 |
XLON |
05003050000028260-E0PK7sW47TjB |
| 2025-11-24 08:01:25 |
284 |
3,112.0000 |
XLON |
07003070000024637-E0PK7sW47Tl7 |
| 2025-11-24 08:03:47 |
249 |
3,108.0000 |
XLON |
07003070000029444-E0PK7sW47VtL |
| 2025-11-24 08:05:04 |
263 |
3,105.0000 |
XLON |
07003070000031463-E0PK7sW47X6R |
| 2025-11-24 08:07:03 |
169 |
3,105.0000 |
XLON |
05003050000032129-E0PK7sW47YuT |
| 2025-11-24 08:10:48 |
186 |
3,099.0000 |
XLON |
05003050000032533-E0PK7sW47bwb |
| 2025-11-24 08:17:42 |
296 |
3,101.0000 |
XLON |
07003070000038478-E0PK7sW47gms |
| 2025-11-24 08:18:01 |
191 |
3,100.0000 |
XLON |
07003070000038303-E0PK7sW47h4K |
| 2025-11-24 08:18:01 |
222 |
3,100.0000 |
XLON |
07003070000038303-E0PK7sW47h4I |
| 2025-11-24 08:18:09 |
179 |
3,099.0000 |
XLON |
05003050000038209-E0PK7sW47hAt |
| 2025-11-24 08:25:45 |
201 |
3,097.0000 |
XLON |
05003050000039312-E0PK7sW47q5S |
| 2025-11-24 08:26:21 |
325 |
3,096.0000 |
XLON |
05003050000043456-E0PK7sW47rAE |
| 2025-11-24 08:26:30 |
144 |
3,095.0000 |
XLON |
05003050000040516-E0PK7sW47rPR |
| 2025-11-24 08:33:46 |
459 |
3,097.0000 |
XLON |
07003070000048813-E0PK7sW47yrP |
| 2025-11-24 08:34:45 |
398 |
3,096.0000 |
XLON |
07003070000048606-E0PK7sW47zyG |
| 2025-11-24 08:41:04 |
259 |
3,101.0000 |
XLON |
07003070000052041-E0PK7sW4860N |
| 2025-11-24 08:42:56 |
268 |
3,102.0000 |
XLON |
05003050000052654-E0PK7sW487k0 |
| 2025-11-24 08:43:00 |
406 |
3,101.0000 |
XLON |
05003050000052501-E0PK7sW487pX |
| 2025-11-24 08:48:55 |
147 |
3,102.0000 |
XLON |
07003070000054222-E0PK7sW48CV0 |
| 2025-11-24 08:49:20 |
224 |
3,101.0000 |
XLON |
05003050000054752-E0PK7sW48Cka |
| 2025-11-24 08:55:31 |
231 |
3,100.0000 |
XLON |
07003070000057269-E0PK7sW48Hdb |
| 2025-11-24 09:01:41 |
272 |
3,100.0000 |
XLON |
05003050000058934-E0PK7sW48MRU |
| 2025-11-24 09:01:41 |
339 |
3,101.0000 |
XLON |
07003070000059570-E0PK7sW48MQZ |
| 2025-11-24 09:01:41 |
7 |
3,100.0000 |
XLON |
05003050000058934-E0PK7sW48MRQ |
| 2025-11-24 09:06:43 |
328 |
3,101.0000 |
XLON |
05003050000061071-E0PK7sW48PZM |
| 2025-11-24 09:09:18 |
272 |
3,101.0000 |
XLON |
05003050000062266-E0PK7sW48R6e |
| 2025-11-24 09:09:18 |
62 |
3,101.0000 |
XLON |
05003050000062266-E0PK7sW48R6h |
| 2025-11-24 09:12:18 |
199 |
3,098.0000 |
XLON |
07003070000063242-E0PK7sW48Tqa |
| 2025-11-24 09:12:18 |
251 |
3,097.0000 |
XLON |
05003050000063069-E0PK7sW48Trc |
| 2025-11-24 09:14:06 |
196 |
3,094.0000 |
XLON |
05003050000064293-E0PK7sW48V5q |
| 2025-11-24 09:21:41 |
332 |
3,096.0000 |
XLON |
07003070000068316-E0PK7sW48b7N |
| 2025-11-24 09:24:51 |
235 |
3,096.0000 |
XLON |
05003050000069580-E0PK7sW48dFu |
| 2025-11-24 09:26:12 |
409 |
3,094.0000 |
XLON |
05003050000068318-E0PK7sW48enR |
| 2025-11-24 09:29:08 |
244 |
3,096.0000 |
XLON |
07003070000071469-E0PK7sW48gdq |
| 2025-11-24 09:32:54 |
326 |
3,100.0000 |
XLON |
05003050000073111-E0PK7sW48jmt |
| 2025-11-24 09:41:05 |
344 |
3,103.0000 |
XLON |
07003070000076121-E0PK7sW48qTV |
| 2025-11-24 09:41:05 |
4 |
3,103.0000 |
XLON |
07003070000076121-E0PK7sW48qTZ |
| 2025-11-24 09:43:38 |
200 |
3,101.0000 |
XLON |
05003050000074322-E0PK7sW48rxn |
| 2025-11-24 09:45:07 |
389 |
3,100.0000 |
XLON |
07003070000076691-E0PK7sW48sqG |
| 2025-11-24 09:50:03 |
59 |
3,101.0000 |
XLON |
07003070000079867-E0PK7sW48vwk |
| 2025-11-24 09:50:03 |
239 |
3,101.0000 |
XLON |
07003070000079867-E0PK7sW48vwi |
| 2025-11-24 09:52:51 |
363 |
3,100.0000 |
XLON |
07003070000080513-E0PK7sW48xLE |
| 2025-11-24 09:55:31 |
269 |
3,099.0000 |
XLON |
07003070000081800-E0PK7sW48z9k |
| 2025-11-24 10:00:20 |
217 |
3,101.0000 |
XLON |
07003070000082605-E0PK7sW492A2 |
| 2025-11-24 10:07:23 |
385 |
3,100.0000 |
XLON |
05003050000086474-E0PK7sW496Vf |
| 2025-11-24 10:10:41 |
416 |
3,102.0000 |
XLON |
05003050000088083-E0PK7sW49856 |
| 2025-11-24 10:10:41 |
368 |
3,102.0000 |
XLON |
07003070000088222-E0PK7sW49858 |
| 2025-11-24 10:21:06 |
134 |
3,100.0000 |
XLON |
07003070000091750-E0PK7sW49ENv |
| 2025-11-24 10:24:58 |
179 |
3,100.0000 |
XLON |
05003050000092889-E0PK7sW49Gjj |
| 2025-11-24 10:24:58 |
226 |
3,100.0000 |
XLON |
07003070000091934-E0PK7sW49Gjd |
| 2025-11-24 10:26:06 |
265 |
3,100.0000 |
XLON |
05003050000093538-E0PK7sW49HOe |
| 2025-11-24 10:26:06 |
25 |
3,100.0000 |
XLON |
05003050000093538-E0PK7sW49HOg |
| 2025-11-24 10:26:24 |
184 |
3,099.0000 |
XLON |
05003050000088224-E0PK7sW49HiG |
| 2025-11-24 10:26:24 |
158 |
3,099.0000 |
XLON |
07003070000091461-E0PK7sW49HiM |
| 2025-11-24 10:32:15 |
161 |
3,095.0000 |
XLON |
07003070000093897-E0PK7sW49LoC |
| 2025-11-24 10:32:15 |
207 |
3,097.0000 |
XLON |
05003050000094199-E0PK7sW49LmN |
| 2025-11-24 10:44:39 |
373 |
3,100.0000 |
XLON |
05003050000099964-E0PK7sW49Sru |
| 2025-11-24 10:44:40 |
345 |
3,099.0000 |
XLON |
05003050000099071-E0PK7sW49Svh |
| 2025-11-24 10:53:21 |
145 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeD |
| 2025-11-24 10:53:21 |
1 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeG |
| 2025-11-24 10:53:21 |
242 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeI |
| 2025-11-24 10:54:49 |
423 |
3,103.0000 |
XLON |
07003070000103221-E0PK7sW49YTC |
| 2025-11-24 10:54:50 |
89 |
3,102.0000 |
XLON |
07003070000102383-E0PK7sW49YUo |
| 2025-11-24 10:55:14 |
270 |
3,102.0000 |
XLON |
07003070000102383-E0PK7sW49YhJ |
| 2025-11-24 10:58:01 |
206 |
3,100.0000 |
XLON |
05003050000103881-E0PK7sW49ZzY |
| 2025-11-24 11:00:24 |
175 |
3,099.0000 |
XLON |
07003070000105035-E0PK7sW49bWC |
| 2025-11-24 11:00:24 |
11 |
3,099.0000 |
XLON |
07003070000105035-E0PK7sW49bWI |
| 2025-11-24 11:00:36 |
161 |
3,097.0000 |
XLON |
05003050000103729-E0PK7sW49bgh |
| 2025-11-24 11:10:16 |
189 |
3,102.0000 |
XLON |
07003070000109390-E0PK7sW49h7M |
| 2025-11-24 11:14:34 |
149 |
3,102.0000 |
XLON |
07003070000111377-E0PK7sW49kgB |
| 2025-11-24 11:15:49 |
236 |
3,104.0000 |
XLON |
05003050000111708-E0PK7sW49lcX |
| 2025-11-24 11:16:44 |
188 |
3,104.0000 |
XLON |
05003050000112248-E0PK7sW49mAg |
| 2025-11-24 11:19:05 |
165 |
3,102.0000 |
XLON |
05003050000112281-E0PK7sW49nl2 |
| 2025-11-24 11:19:05 |
210 |
3,102.0000 |
XLON |
07003070000111832-E0PK7sW49nl0 |
| 2025-11-24 11:26:41 |
273 |
3,101.0000 |
XLON |
07003070000114047-E0PK7sW49sFy |
| 2025-11-24 11:29:42 |
215 |
3,101.0000 |
XLON |
05003050000116742-E0PK7sW49td9 |
| 2025-11-24 11:34:14 |
298 |
3,102.0000 |
XLON |
07003070000117615-E0PK7sW49wfi |
| 2025-11-24 11:36:58 |
155 |
3,101.0000 |
XLON |
05003050000117290-E0PK7sW49yKl |
| 2025-11-24 11:36:58 |
149 |
3,101.0000 |
XLON |
07003070000117281-E0PK7sW49yKn |
| 2025-11-24 11:42:05 |
73 |
3,101.0000 |
XLON |
07003070000121170-E0PK7sW4A16M |
| 2025-11-24 11:42:05 |
201 |
3,101.0000 |
XLON |
07003070000121170-E0PK7sW4A16P |
| 2025-11-24 11:42:05 |
303 |
3,102.0000 |
XLON |
07003070000121227-E0PK7sW4A15P |
| 2025-11-24 11:42:08 |
212 |
3,100.0000 |
XLON |
05003050000121211-E0PK7sW4A18b |
| 2025-11-24 11:42:08 |
121 |
3,100.0000 |
XLON |
05003050000121211-E0PK7sW4A18d |
| 2025-11-24 11:50:28 |
224 |
3,102.0000 |
XLON |
05003050000124221-E0PK7sW4A6mO |
| 2025-11-24 11:51:48 |
206 |
3,100.0000 |
XLON |
05003050000124207-E0PK7sW4A7P1 |
| 2025-11-24 11:53:08 |
252 |
3,099.0000 |
XLON |
07003070000125015-E0PK7sW4A8DG |
| 2025-11-24 11:59:58 |
282 |
3,099.0000 |
XLON |
07003070000126349-E0PK7sW4ABu2 |
| 2025-11-24 12:08:24 |
440 |
3,099.0000 |
XLON |
05003050000130177-E0PK7sW4AGfz |
| 2025-11-24 12:10:59 |
425 |
3,099.0000 |
XLON |
05003050000131962-E0PK7sW4AIQF |
| 2025-11-24 12:13:23 |
110 |
3,097.0000 |
XLON |
05003050000130678-E0PK7sW4AJoS |
| 2025-11-24 12:13:23 |
179 |
3,098.0000 |
XLON |
05003050000129729-E0PK7sW4AJnI |
| 2025-11-24 12:13:26 |
74 |
3,097.0000 |
XLON |
05003050000130678-E0PK7sW4AJrH |
| 2025-11-24 12:13:26 |
151 |
3,097.0000 |
XLON |
07003070000133291-E0PK7sW4AJrJ |
| 2025-11-24 12:26:20 |
320 |
3,099.0000 |
XLON |
07003070000136894-E0PK7sW4APtU |
| 2025-11-24 12:27:11 |
261 |
3,097.0000 |
XLON |
07003070000133967-E0PK7sW4AQOQ |
| 2025-11-24 12:27:11 |
422 |
3,098.0000 |
XLON |
07003070000136826-E0PK7sW4AQN2 |
| 2025-11-24 12:34:37 |
296 |
3,101.0000 |
XLON |
05003050000141529-E0PK7sW4AUiH |
| 2025-11-24 12:34:37 |
310 |
3,101.0000 |
XLON |
07003070000141489-E0PK7sW4AUiF |
| 2025-11-24 12:40:34 |
111 |
3,101.0000 |
XLON |
05003050000144585-E0PK7sW4AYwO |
| 2025-11-24 12:41:37 |
154 |
3,101.0000 |
XLON |
07003070000144687-E0PK7sW4AZWq |
| 2025-11-24 12:41:37 |
33 |
3,101.0000 |
XLON |
07003070000144687-E0PK7sW4AZWw |
| 2025-11-24 12:43:02 |
281 |
3,100.0000 |
XLON |
05003050000144311-E0PK7sW4AaMJ |
| 2025-11-24 12:45:06 |
270 |
3,099.0000 |
XLON |
05003050000140902-E0PK7sW4AbQ7 |
| 2025-11-24 12:46:36 |
228 |
3,100.0000 |
XLON |
07003070000146673-E0PK7sW4AcPG |
| 2025-11-24 12:46:36 |
164 |
3,100.0000 |
XLON |
07003070000146768-E0PK7sW4AcPI |
| 2025-11-24 12:54:56 |
279 |
3,099.0000 |
XLON |
07003070000150350-E0PK7sW4AhLk |
| 2025-11-24 12:55:59 |
204 |
3,097.0000 |
XLON |
05003050000147568-E0PK7sW4AiCx |
| 2025-11-24 12:55:59 |
419 |
3,098.0000 |
XLON |
05003050000149791-E0PK7sW4AiAu |
| 2025-11-24 13:03:45 |
401 |
3,099.0000 |
XLON |
05003050000153560-E0PK7sW4Ao0V |
| 2025-11-24 13:03:52 |
232 |
3,098.0000 |
XLON |
07003070000152903-E0PK7sW4Ao6B |
| 2025-11-24 13:06:50 |
147 |
3,097.0000 |
XLON |
07003070000155044-E0PK7sW4AqVD |
| 2025-11-24 13:07:03 |
157 |
3,095.0000 |
XLON |
05003050000154418-E0PK7sW4Aqso |
| 2025-11-24 13:12:30 |
336 |
3,100.0000 |
XLON |
05003050000157385-E0PK7sW4AuzX |
| 2025-11-24 13:13:01 |
247 |
3,099.0000 |
XLON |
05003050000157312-E0PK7sW4AvKJ |
| 2025-11-24 13:15:41 |
229 |
3,100.0000 |
XLON |
05003050000158655-E0PK7sW4Ax30 |
| 2025-11-24 13:16:28 |
242 |
3,099.0000 |
XLON |
07003070000159498-E0PK7sW4AxTX |
| 2025-11-24 13:16:38 |
237 |
3,098.0000 |
XLON |
05003050000156686-E0PK7sW4Axgv |
| 2025-11-24 13:19:25 |
236 |
3,093.0000 |
XLON |
07003070000159802-E0PK7sW4AzOr |
| 2025-11-24 13:20:35 |
150 |
3,093.0000 |
XLON |
05003050000161376-E0PK7sW4B0JA |
| 2025-11-24 13:20:44 |
144 |
3,092.0000 |
XLON |
07003070000161071-E0PK7sW4B0Rm |
| 2025-11-24 13:20:48 |
158 |
3,091.0000 |
XLON |
05003050000161062-E0PK7sW4B0Ua |
| 2025-11-24 13:21:59 |
202 |
3,090.0000 |
XLON |
05003050000161889-E0PK7sW4B1WH |
| 2025-11-24 13:22:00 |
144 |
3,089.0000 |
XLON |
07003070000161888-E0PK7sW4B1Xk |
| 2025-11-24 13:23:53 |
144 |
3,089.0000 |
XLON |
05003050000162790-E0PK7sW4B2bJ |
| 2025-11-24 13:25:10 |
158 |
3,087.0000 |
XLON |
07003070000163254-E0PK7sW4B3Tw |
| 2025-11-24 13:27:23 |
144 |
3,087.0000 |
XLON |
05003050000164505-E0PK7sW4B546 |
| 2025-11-24 13:27:23 |
4 |
3,088.0000 |
XLON |
05003050000164620-E0PK7sW4B52p |
| 2025-11-24 13:27:30 |
216 |
3,086.0000 |
XLON |
05003050000164226-E0PK7sW4B59G |
| 2025-11-24 13:29:45 |
177 |
3,087.0000 |
XLON |
05003050000166060-E0PK7sW4B6ru |
| 2025-11-24 13:30:00 |
314 |
3,088.0000 |
XLON |
07003070000166141-E0PK7sW4B7HZ |
| 2025-11-24 13:30:01 |
314 |
3,087.0000 |
XLON |
05003050000166116-E0PK7sW4B7P3 |
| 2025-11-24 13:31:34 |
228 |
3,084.0000 |
XLON |
05003050000168785-E0PK7sW4BBmi |
| 2025-11-24 13:31:34 |
179 |
3,085.0000 |
XLON |
07003070000168741-E0PK7sW4BBlm |
| 2025-11-24 13:33:15 |
211 |
3,087.0000 |
XLON |
07003070000171113-E0PK7sW4BFi4 |
| 2025-11-24 13:33:40 |
151 |
3,086.0000 |
XLON |
07003070000170982-E0PK7sW4BGC3 |
| 2025-11-24 13:35:03 |
204 |
3,083.0000 |
XLON |
07003070000173115-E0PK7sW4BIbE |
| 2025-11-24 13:35:58 |
189 |
3,081.0000 |
XLON |
05003050000172963-E0PK7sW4BJsR |
| 2025-11-24 13:36:46 |
144 |
3,081.0000 |
XLON |
07003070000174370-E0PK7sW4BLG5 |
| 2025-11-24 13:36:53 |
202 |
3,080.0000 |
XLON |
05003050000174381-E0PK7sW4BLQC |
| 2025-11-24 13:38:25 |
144 |
3,080.0000 |
XLON |
05003050000176032-E0PK7sW4BOFP |
| 2025-11-24 13:38:31 |
120 |
3,079.0000 |
XLON |
07003070000176021-E0PK7sW4BOOb |
| 2025-11-24 13:38:33 |
10 |
3,078.0000 |
XLON |
05003050000176033-E0PK7sW4BOVO |
| 2025-11-24 13:38:33 |
38 |
3,079.0000 |
XLON |
07003070000176021-E0PK7sW4BOUd |
| 2025-11-24 13:40:03 |
175 |
3,081.0000 |
XLON |
05003050000177382-E0PK7sW4BQdo |
| 2025-11-24 13:40:03 |
27 |
3,081.0000 |
XLON |
05003050000177382-E0PK7sW4BQdg |
| 2025-11-24 13:40:03 |
144 |
3,082.0000 |
XLON |
07003070000177397-E0PK7sW4BQcy |
| 2025-11-24 13:41:46 |
216 |
3,077.0000 |
XLON |
05003050000178902-E0PK7sW4BUAF |
| 2025-11-24 13:41:46 |
173 |
3,078.0000 |
XLON |
07003070000178897-E0PK7sW4BU9q |
| 2025-11-24 13:43:18 |
145 |
3,076.0000 |
XLON |
05003050000180527-E0PK7sW4BXQg |
| 2025-11-24 13:44:45 |
158 |
3,074.0000 |
XLON |
07003070000180372-E0PK7sW4BZfm |
| 2025-11-24 13:44:50 |
216 |
3,074.0000 |
XLON |
07003070000181856-E0PK7sW4BZry |
| 2025-11-24 13:45:11 |
158 |
3,073.0000 |
XLON |
05003050000180384-E0PK7sW4BahZ |
| 2025-11-24 13:45:12 |
156 |
3,072.0000 |
XLON |
05003050000181885-E0PK7sW4Baj6 |
| 2025-11-24 13:46:32 |
173 |
3,072.0000 |
XLON |
07003070000183474-E0PK7sW4Bd3t |
| 2025-11-24 13:47:09 |
2 |
3,071.0000 |
XLON |
05003050000183456-E0PK7sW4Be1S |
| 2025-11-24 13:47:09 |
149 |
3,071.0000 |
XLON |
05003050000183456-E0PK7sW4Be1W |
| 2025-11-24 13:49:00 |
173 |
3,070.0000 |
XLON |
07003070000184894-E0PK7sW4BgTQ |
| 2025-11-24 13:49:08 |
145 |
3,069.0000 |
XLON |
05003050000184859-E0PK7sW4Bgxu |
| 2025-11-24 13:50:57 |
173 |
3,069.0000 |
XLON |
07003070000187309-E0PK7sW4BlcL |
| 2025-11-24 13:51:04 |
145 |
3,068.0000 |
XLON |
05003050000186877-E0PK7sW4Blxz |
| 2025-11-24 13:51:40 |
216 |
3,067.0000 |
XLON |
05003050000188414-E0PK7sW4Bmst |
| 2025-11-24 13:54:03 |
158 |
3,073.0000 |
XLON |
05003050000190334-E0PK7sW4BrCb |
| 2025-11-24 13:54:04 |
144 |
3,072.0000 |
XLON |
07003070000190301-E0PK7sW4BrEh |
| 2025-11-24 13:54:59 |
202 |
3,071.0000 |
XLON |
07003070000191288-E0PK7sW4BsP4 |
| 2025-11-24 13:55:21 |
144 |
3,070.0000 |
XLON |
05003050000191240-E0PK7sW4Bt5i |
| 2025-11-24 13:56:33 |
158 |
3,069.0000 |
XLON |
07003070000192743-E0PK7sW4Bvu6 |
| 2025-11-24 13:58:10 |
144 |
3,075.0000 |
XLON |
07003070000194122-E0PK7sW4BzC8 |
| 2025-11-24 13:58:30 |
24 |
3,074.0000 |
XLON |
07003070000193932-E0PK7sW4BzsW |
| 2025-11-24 13:58:30 |
158 |
3,074.0000 |
XLON |
07003070000193932-E0PK7sW4BzsZ |
| 2025-11-24 13:59:55 |
144 |
3,076.0000 |
XLON |
07003070000195354-E0PK7sW4C22i |
| 2025-11-24 14:00:39 |
202 |
3,079.0000 |
XLON |
07003070000195980-E0PK7sW4C4PR |
| 2025-11-24 14:00:47 |
148 |
3,077.0000 |
XLON |
07003070000195700-E0PK7sW4C4nu |
| 2025-11-24 14:01:44 |
173 |
3,083.0000 |
XLON |
07003070000197211-E0PK7sW4C6iu |
| 2025-11-24 14:02:06 |
145 |
3,082.0000 |
XLON |
05003050000197162-E0PK7sW4C7PA |
| 2025-11-24 14:04:07 |
3 |
3,083.0000 |
XLON |
07003070000198906-E0PK7sW4CAKJ |
| 2025-11-24 14:04:14 |
193 |
3,083.0000 |
XLON |
05003050000199023-E0PK7sW4CATp |
| 2025-11-24 14:05:09 |
173 |
3,082.0000 |
XLON |
07003070000198221-E0PK7sW4CBYo |
| 2025-11-24 14:05:30 |
216 |
3,080.0000 |
XLON |
05003050000199344-E0PK7sW4CCGv |
| 2025-11-24 14:07:42 |
1 |
3,086.0000 |
XLON |
05003050000201641-E0PK7sW4CFFm |
| 2025-11-24 14:07:42 |
144 |
3,086.0000 |
XLON |
05003050000201641-E0PK7sW4CFFo |
| 2025-11-24 14:08:38 |
158 |
3,087.0000 |
XLON |
05003050000202298-E0PK7sW4CGL2 |
| 2025-11-24 14:10:05 |
158 |
3,087.0000 |
XLON |
07003070000203358-E0PK7sW4CHxI |
| 2025-11-24 14:10:09 |
202 |
3,086.0000 |
XLON |
07003070000201921-E0PK7sW4CIEv |
| 2025-11-24 14:11:30 |
3 |
3,087.0000 |
XLON |
05003050000204687-E0PK7sW4CKK1 |
| 2025-11-24 14:11:41 |
155 |
3,087.0000 |
XLON |
07003070000204619-E0PK7sW4CKVl |
| 2025-11-24 14:12:44 |
173 |
3,085.0000 |
XLON |
07003070000201587-E0PK7sW4CMAU |
| 2025-11-24 14:13:11 |
3 |
3,084.0000 |
XLON |
05003050000205964-E0PK7sW4CMih |
| 2025-11-24 14:13:57 |
152 |
3,085.0000 |
XLON |
05003050000206486-E0PK7sW4CNWz |
| 2025-11-24 14:13:59 |
115 |
3,084.0000 |
XLON |
05003050000205991-E0PK7sW4CNZM |
| 2025-11-24 14:13:59 |
82 |
3,084.0000 |
XLON |
05003050000205991-E0PK7sW4CNZO |
| 2025-11-24 14:15:17 |
158 |
3,084.0000 |
XLON |
07003070000207142-E0PK7sW4CP70 |
| 2025-11-24 14:15:24 |
158 |
3,083.0000 |
XLON |
05003050000207223-E0PK7sW4CPJ5 |
| 2025-11-24 14:16:42 |
144 |
3,083.0000 |
XLON |
05003050000208498-E0PK7sW4CQjY |
| 2025-11-24 14:18:10 |
25 |
3,083.0000 |
XLON |
07003070000209472-E0PK7sW4CSTl |
| 2025-11-24 14:18:19 |
177 |
3,083.0000 |
XLON |
07003070000209472-E0PK7sW4CScc |
| 2025-11-24 14:19:25 |
184 |
3,082.0000 |
XLON |
07003070000207143-E0PK7sW4CTyC |
| 2025-11-24 14:20:45 |
144 |
3,082.0000 |
XLON |
07003070000210611-E0PK7sW4CVQ1 |
| 2025-11-24 14:21:55 |
144 |
3,084.0000 |
XLON |
05003050000211926-E0PK7sW4CWV0 |
| 2025-11-24 14:22:14 |
196 |
3,083.0000 |
XLON |
05003050000211903-E0PK7sW4CWob |
| 2025-11-24 14:24:30 |
158 |
3,080.0000 |
XLON |
05003050000212884-E0PK7sW4CZFP |
| 2025-11-24 14:24:30 |
144 |
3,081.0000 |
XLON |
07003070000212765-E0PK7sW4CZDa |
| 2025-11-24 14:29:09 |
126 |
3,083.0000 |
XLON |
07003070000217472-E0PK7sW4CfLl |
| 2025-11-24 14:29:09 |
32 |
3,083.0000 |
XLON |
07003070000217472-E0PK7sW4CfLn |
| 2025-11-24 14:29:51 |
3 |
3,084.0000 |
XLON |
05003050000218049-E0PK7sW4CgCI |
| 2025-11-24 14:30:40 |
10 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4ChZZ |
| 2025-11-24 14:30:40 |
337 |
3,082.0000 |
XLON |
05003050000217596-E0PK7sW4ChYO |
| 2025-11-24 14:30:44 |
12 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4ChdM |
| 2025-11-24 14:31:34 |
178 |
3,082.0000 |
XLON |
05003050000219382-E0PK7sW4CiiX |
| 2025-11-24 14:31:34 |
157 |
3,082.0000 |
XLON |
05003050000219382-E0PK7sW4Cii9 |
| 2025-11-24 14:33:41 |
251 |
3,083.0000 |
XLON |
05003050000220386-E0PK7sW4CkW5 |
| 2025-11-24 14:34:51 |
341 |
3,082.0000 |
XLON |
05003050000221391-E0PK7sW4ClfX |
| 2025-11-24 14:36:12 |
123 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4Cn0N |
| 2025-11-24 14:36:14 |
160 |
3,080.0000 |
XLON |
07003070000218454-E0PK7sW4Cn31 |
| 2025-11-24 14:36:14 |
90 |
3,080.0000 |
XLON |
05003050000220972-E0PK7sW4Cn3B |
| 2025-11-24 14:36:14 |
110 |
3,080.0000 |
XLON |
07003070000218454-E0PK7sW4Cn39 |
| 2025-11-24 14:37:10 |
191 |
3,080.0000 |
XLON |
07003070000222198-E0PK7sW4Co3n |
| 2025-11-24 14:37:12 |
223 |
3,079.0000 |
XLON |
05003050000222352-E0PK7sW4Co7z |
| 2025-11-24 14:39:13 |
202 |
3,079.0000 |
XLON |
05003050000224072-E0PK7sW4Cpwy |
| 2025-11-24 14:43:37 |
423 |
3,080.0000 |
XLON |
07003070000226219-E0PK7sW4Ctby |
| 2025-11-24 14:45:21 |
259 |
3,080.0000 |
XLON |
07003070000226828-E0PK7sW4CvQ8 |
| 2025-11-24 14:47:19 |
486 |
3,083.0000 |
XLON |
07003070000228040-E0PK7sW4CxDw |
| 2025-11-24 14:48:21 |
75 |
3,087.0000 |
XLON |
07003070000228625-E0PK7sW4CyUr |
| 2025-11-24 14:48:49 |
353 |
3,086.0000 |
XLON |
05003050000228724-E0PK7sW4Cyp0 |
| 2025-11-24 14:49:16 |
306 |
3,084.0000 |
XLON |
07003070000228771-E0PK7sW4CzIP |
| 2025-11-24 14:50:10 |
166 |
3,085.0000 |
XLON |
05003050000229507-E0PK7sW4D0G7 |
| 2025-11-24 14:50:10 |
166 |
3,085.0000 |
XLON |
07003070000229317-E0PK7sW4D0G9 |
| 2025-11-24 14:50:29 |
181 |
3,084.0000 |
XLON |
05003050000229508-E0PK7sW4D0cS |
| 2025-11-24 14:51:33 |
159 |
3,082.0000 |
XLON |
07003070000230299-E0PK7sW4D20K |
| 2025-11-24 14:53:13 |
160 |
3,085.0000 |
XLON |
05003050000231555-E0PK7sW4D3yy |
| 2025-11-24 14:53:13 |
13 |
3,085.0000 |
XLON |
05003050000231555-E0PK7sW4D3z0 |
| 2025-11-24 14:53:21 |
202 |
3,084.0000 |
XLON |
07003070000231345-E0PK7sW4D46a |
| 2025-11-24 14:53:40 |
187 |
3,083.0000 |
XLON |
05003050000231528-E0PK7sW4D4Nk |
| 2025-11-24 14:54:57 |
187 |
3,087.0000 |
XLON |
05003050000232668-E0PK7sW4D5nZ |
| 2025-11-24 14:55:26 |
158 |
3,086.0000 |
XLON |
07003070000232432-E0PK7sW4D6SC |
| 2025-11-24 14:57:01 |
158 |
3,085.0000 |
XLON |
05003050000233828-E0PK7sW4D8Aa |
| 2025-11-24 14:57:23 |
173 |
3,084.0000 |
XLON |
07003070000233640-E0PK7sW4D8V4 |
| 2025-11-24 14:58:57 |
133 |
3,082.0000 |
XLON |
05003050000235577-E0PK7sW4DATo |
| 2025-11-24 14:58:57 |
69 |
3,082.0000 |
XLON |
05003050000235577-E0PK7sW4DATq |
| 2025-11-24 14:59:59 |
158 |
3,081.0000 |
XLON |
07003070000234721-E0PK7sW4DBGp |
| 2025-11-24 15:00:00 |
195 |
3,080.0000 |
XLON |
07003070000235962-E0PK7sW4DBIx |
| 2025-11-24 15:02:19 |
146 |
3,079.0000 |
XLON |
05003050000238090-E0PK7sW4DDbK |
| 2025-11-24 15:03:35 |
144 |
3,078.0000 |
XLON |
07003070000237518-E0PK7sW4DEyU |
| 2025-11-24 15:03:35 |
224 |
3,079.0000 |
XLON |
07003070000238589-E0PK7sW4DExF |
| 2025-11-24 15:06:44 |
186 |
3,077.0000 |
XLON |
07003070000239648-E0PK7sW4DHmG |
| 2025-11-24 15:07:56 |
153 |
3,075.0000 |
XLON |
05003050000239020-E0PK7sW4DIng |
| 2025-11-24 15:07:56 |
92 |
3,075.0000 |
XLON |
05003050000239817-E0PK7sW4DIni |
| 2025-11-24 15:07:56 |
10 |
3,075.0000 |
XLON |
05003050000239020-E0PK7sW4DInZ |
| 2025-11-24 15:09:28 |
181 |
3,075.0000 |
XLON |
05003050000241621-E0PK7sW4DKQ8 |
| 2025-11-24 15:09:28 |
111 |
3,075.0000 |
XLON |
05003050000239817-E0PK7sW4DKPi |
| 2025-11-24 15:09:56 |
341 |
3,074.0000 |
XLON |
07003070000242426-E0PK7sW4DL0s |
| 2025-11-24 15:10:05 |
156 |
3,073.0000 |
XLON |
07003070000240808-E0PK7sW4DLCC |
| 2025-11-24 15:10:05 |
2 |
3,073.0000 |
XLON |
07003070000241454-E0PK7sW4DLCG |
| 2025-11-24 15:10:13 |
310 |
3,073.0000 |
XLON |
07003070000241454-E0PK7sW4DLPI |
| 2025-11-24 15:11:35 |
235 |
3,072.0000 |
XLON |
05003050000243902-E0PK7sW4DN2u |
| 2025-11-24 15:11:57 |
199 |
3,071.0000 |
XLON |
07003070000243747-E0PK7sW4DNTd |
| 2025-11-24 15:13:28 |
153 |
3,068.0000 |
XLON |
07003070000244125-E0PK7sW4DPKn |
| 2025-11-24 15:13:28 |
174 |
3,069.0000 |
XLON |
05003050000244831-E0PK7sW4DPJV |
| 2025-11-24 15:14:53 |
208 |
3,069.0000 |
XLON |
07003070000245887-E0PK7sW4DR5Y |
| 2025-11-24 15:18:12 |
305 |
3,072.0000 |
XLON |
05003050000247393-E0PK7sW4DVH7 |
| 2025-11-24 15:19:56 |
269 |
3,071.0000 |
XLON |
07003070000247983-E0PK7sW4DXBU |
| 2025-11-24 15:19:56 |
318 |
3,071.0000 |
XLON |
07003070000247983-E0PK7sW4DXBY |
| 2025-11-24 15:21:51 |
3 |
3,074.0000 |
XLON |
05003050000248717-E0PK7sW4DZne |
| 2025-11-24 15:22:06 |
270 |
3,074.0000 |
XLON |
05003050000248799-E0PK7sW4Da3q |
| 2025-11-24 15:22:06 |
94 |
3,074.0000 |
XLON |
05003050000248799-E0PK7sW4Da3s |
| 2025-11-24 15:22:22 |
368 |
3,073.0000 |
XLON |
05003050000248646-E0PK7sW4DaPs |
| 2025-11-24 15:23:20 |
53 |
3,072.0000 |
XLON |
07003070000248902-E0PK7sW4DbKy |
| 2025-11-24 15:23:20 |
105 |
3,072.0000 |
XLON |
07003070000248902-E0PK7sW4DbLB |
| 2025-11-24 15:23:42 |
196 |
3,070.0000 |
XLON |
05003050000249067-E0PK7sW4Dc6t |
| 2025-11-24 15:24:51 |
33 |
3,069.0000 |
XLON |
07003070000249385-E0PK7sW4DdPC |
| 2025-11-24 15:24:55 |
294 |
3,069.0000 |
XLON |
07003070000249400-E0PK7sW4DdQp |