16 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 16 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,821.5250 per share:
| Number of ordinary shares purchased: |
95,446 |
| Highest purchase price paid per share: |
1833.0000p |
| Lowest purchase price paid per share: |
1802.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1820.6853 |
76,000 |
1802.0000 |
1833.0000 |
| Turquoise |
1825.6969 |
3,877 |
1803.0000 |
1833.0000 |
| Chi-X (CXE) |
1824.8565 |
9,010 |
1802.0000 |
1832.0000 |
| BATS (BXE) |
1824.2125 |
6,559 |
1802.0000 |
1833.0000 |
Following the above transaction, the Company has 280,745,391 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,496,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 34 |
1,802.00 |
08:49:31 |
BATE |
| 41 |
1,804.00 |
09:02:37 |
BATE |
| 22 |
1,807.00 |
09:13:10 |
CHIX |
| 27 |
1,805.00 |
09:13:10 |
BATE |
| 72 |
1,806.00 |
09:13:10 |
LSE |
| 100 |
1,806.00 |
09:13:10 |
LSE |
| 140 |
1,806.00 |
09:13:10 |
LSE |
| 156 |
1,806.00 |
09:13:10 |
LSE |
| 233 |
1,807.00 |
09:13:10 |
LSE |
| 277 |
1,806.00 |
09:13:10 |
LSE |
| 286 |
1,807.00 |
09:13:10 |
LSE |
| 4 |
1,805.00 |
09:15:39 |
LSE |
| 100 |
1,805.00 |
09:15:39 |
LSE |
| 200 |
1,805.00 |
09:15:39 |
LSE |
| 138 |
1,805.00 |
09:18:19 |
LSE |
| 36 |
1,804.00 |
09:24:53 |
TRQX |
| 40 |
1,804.00 |
09:24:53 |
BATE |
| 30 |
1,803.00 |
09:28:43 |
LSE |
| 35 |
1,803.00 |
09:28:43 |
BATE |
| 35 |
1,803.00 |
09:28:43 |
TRQX |
| 42 |
1,803.00 |
09:28:43 |
CHIX |
| 173 |
1,803.00 |
09:28:43 |
LSE |
| 18 |
1,802.00 |
09:29:52 |
CHIX |
| 27 |
1,802.00 |
09:29:52 |
CHIX |
| 84 |
1,802.00 |
09:29:52 |
LSE |
| 4 |
1,802.00 |
09:30:24 |
CHIX |
| 53 |
1,802.00 |
09:30:24 |
LSE |
| 64 |
1,802.00 |
09:30:24 |
LSE |
| 80 |
1,802.00 |
09:30:24 |
BATE |
| 17 |
1,806.00 |
09:45:51 |
CHIX |
| 26 |
1,807.00 |
09:49:30 |
TRQX |
| 200 |
1,807.00 |
09:49:33 |
LSE |
| 260 |
1,807.00 |
09:51:01 |
LSE |
| 321 |
1,807.00 |
09:51:01 |
LSE |
| 31 |
1,807.00 |
09:55:15 |
BATE |
| 62 |
1,808.00 |
09:55:15 |
CHIX |
| 149 |
1,807.00 |
09:55:15 |
LSE |
| 152 |
1,808.00 |
09:55:15 |
LSE |
| 153 |
1,807.00 |
09:55:15 |
LSE |
| 38 |
1,811.00 |
10:02:50 |
LSE |
| 64 |
1,811.00 |
10:02:50 |
LSE |
| 67 |
1,811.00 |
10:02:50 |
LSE |
| 200 |
1,811.00 |
10:02:50 |
LSE |
| 19 |
1,816.00 |
10:10:24 |
LSE |
| 100 |
1,816.00 |
10:10:24 |
LSE |
| 110 |
1,816.00 |
10:10:24 |
LSE |
| 125 |
1,816.00 |
10:10:24 |
LSE |
| 153 |
1,815.00 |
10:11:23 |
BATE |
| 34 |
1,814.00 |
10:15:43 |
CHIX |
| 37 |
1,814.00 |
10:15:43 |
TRQX |
| 203 |
1,814.00 |
10:15:43 |
LSE |
| 69 |
1,814.00 |
10:16:09 |
CHIX |
| 76 |
1,813.00 |
10:16:41 |
BATE |
| 131 |
1,813.00 |
10:16:41 |
LSE |
| 40 |
1,821.00 |
10:29:36 |
LSE |
| 41 |
1,819.00 |
10:29:36 |
TRQX |
| 69 |
1,819.00 |
10:29:36 |
BATE |
| 81 |
1,821.00 |
10:29:36 |
LSE |
| 90 |
1,819.00 |
10:29:36 |
CHIX |
| 100 |
1,821.00 |
10:29:36 |
LSE |
| 258 |
1,819.00 |
10:29:36 |
LSE |
| 156 |
1,819.00 |
10:29:40 |
LSE |
| 49 |
1,819.00 |
10:29:41 |
CHIX |
| 219 |
1,818.00 |
10:30:20 |
BATE |
| 28 |
1,817.00 |
10:31:29 |
CHIX |
| 48 |
1,816.00 |
10:31:29 |
CHIX |
| 100 |
1,817.00 |
10:31:29 |
BATE |
| 72 |
1,819.00 |
10:34:00 |
BATE |
| 108 |
1,819.00 |
10:38:53 |
BATE |
| 20 |
1,818.00 |
10:41:06 |
CHIX |
| 44 |
1,818.00 |
10:41:06 |
BATE |
| 24 |
1,817.00 |
10:41:41 |
TRQX |
| 28 |
1,818.00 |
10:47:21 |
TRQX |
| 68 |
1,818.00 |
10:47:21 |
CHIX |
| 163 |
1,818.00 |
10:47:21 |
LSE |
| 20 |
1,819.00 |
10:56:04 |
CHIX |
| 24 |
1,819.00 |
10:56:04 |
TRQX |
| 27 |
1,819.00 |
10:56:04 |
CHIX |
| 60 |
1,819.00 |
10:56:04 |
BATE |
| 48 |
1,821.00 |
11:02:54 |
LSE |
| 200 |
1,821.00 |
11:02:54 |
LSE |
| 47 |
1,822.00 |
11:25:33 |
TRQX |
| 50 |
1,822.00 |
11:25:33 |
BATE |
| 93 |
1,822.00 |
11:25:33 |
CHIX |
| 130 |
1,822.00 |
11:25:33 |
LSE |
| 102 |
1,821.00 |
11:28:07 |
CHIX |
| 10 |
1,821.00 |
11:31:22 |
CHIX |
| 14 |
1,821.00 |
11:31:22 |
BATE |
| 60 |
1,821.00 |
11:31:22 |
BATE |
| 150 |
1,821.00 |
11:31:22 |
LSE |
| 49 |
1,821.00 |
11:34:03 |
LSE |
| 200 |
1,821.00 |
11:34:03 |
LSE |
| 80 |
1,824.00 |
11:35:18 |
LSE |
| 200 |
1,824.00 |
11:35:23 |
LSE |
| 200 |
1,824.00 |
11:35:31 |
LSE |
| 150 |
1,823.00 |
11:36:44 |
LSE |
| 200 |
1,824.00 |
11:36:49 |
LSE |
| 200 |
1,824.00 |
11:36:54 |
LSE |
| 48 |
1,823.00 |
11:41:05 |
TRQX |
| 62 |
1,823.00 |
11:41:05 |
CHIX |
| 63 |
1,823.00 |
11:41:05 |
BATE |
| 89 |
1,823.00 |
11:41:05 |
CHIX |
| 93 |
1,822.00 |
11:41:05 |
CHIX |
| 128 |
1,823.00 |
11:41:05 |
LSE |
| 201 |
1,822.00 |
11:41:05 |
BATE |
| 248 |
1,822.00 |
11:41:05 |
LSE |
| 114 |
1,822.00 |
11:43:23 |
BATE |
| 100 |
1,823.00 |
12:00:02 |
LSE |
| 200 |
1,823.00 |
12:00:02 |
LSE |
| 187 |
1,825.00 |
12:01:49 |
LSE |
| 200 |
1,825.00 |
12:01:49 |
LSE |
| 67 |
1,825.00 |
12:03:47 |
LSE |
| 200 |
1,825.00 |
12:03:47 |
LSE |
| 88 |
1,824.00 |
12:08:14 |
CHIX |
| 104 |
1,824.00 |
12:08:14 |
CHIX |
| 162 |
1,824.00 |
12:08:14 |
BATE |
| 203 |
1,824.00 |
12:08:14 |
LSE |
| 253 |
1,824.00 |
12:23:07 |
CHIX |
| 69 |
1,824.00 |
12:23:09 |
LSE |
| 103 |
1,824.00 |
12:23:09 |
LSE |
| 114 |
1,824.00 |
12:23:09 |
LSE |
| 200 |
1,824.00 |
12:23:09 |
LSE |
| 2 |
1,825.00 |
12:25:30 |
LSE |
| 1 |
1,825.00 |
12:25:34 |
LSE |
| 2 |
1,825.00 |
12:25:39 |
LSE |
| 81 |
1,825.00 |
12:27:54 |
LSE |
| 200 |
1,825.00 |
12:27:54 |
LSE |
| 203 |
1,824.00 |
12:35:35 |
LSE |
| 216 |
1,824.00 |
12:35:35 |
CHIX |
| 71 |
1,824.00 |
12:47:23 |
CHIX |
| 151 |
1,824.00 |
12:47:23 |
LSE |
| 435 |
1,824.00 |
12:54:10 |
LSE |
| 98 |
1,824.00 |
12:55:09 |
TRQX |
| 170 |
1,824.00 |
12:55:09 |
TRQX |
| 80 |
1,823.00 |
13:00:10 |
BATE |
| 129 |
1,823.00 |
13:00:10 |
TRQX |
| 241 |
1,823.00 |
13:00:10 |
TRQX |
| 350 |
1,823.00 |
13:00:10 |
CHIX |
| 89 |
1,823.00 |
13:04:20 |
TRQX |
| 200 |
1,823.00 |
13:04:20 |
CHIX |
| 44 |
1,822.00 |
13:05:46 |
CHIX |
| 228 |
1,822.00 |
13:05:46 |
LSE |
| 248 |
1,822.00 |
13:05:46 |
BATE |
| 19 |
1,822.00 |
13:13:01 |
BATE |
| 30 |
1,822.00 |
13:14:28 |
BATE |
| 211 |
1,822.00 |
13:14:28 |
CHIX |
| 97 |
1,822.00 |
13:20:48 |
LSE |
| 200 |
1,822.00 |
13:20:48 |
LSE |
| 9 |
1,824.00 |
13:29:46 |
LSE |
| 50 |
1,824.00 |
13:29:46 |
LSE |
| 116 |
1,824.00 |
13:29:46 |
LSE |
| 6 |
1,825.00 |
13:30:12 |
LSE |
| 82 |
1,826.00 |
13:31:10 |
BATE |
| 897 |
1,826.00 |
13:31:10 |
LSE |
| 57 |
1,826.00 |
13:42:10 |
LSE |
| 200 |
1,826.00 |
13:42:10 |
LSE |
| 134 |
1,826.00 |
13:43:32 |
CHIX |
| 10 |
1,826.00 |
13:43:33 |
LSE |
| 132 |
1,827.00 |
13:47:12 |
LSE |
| 376 |
1,827.00 |
13:47:12 |
LSE |
| 26 |
1,827.00 |
13:47:15 |
CHIX |
| 184 |
1,827.00 |
13:47:15 |
CHIX |
| 200 |
1,828.00 |
13:49:44 |
LSE |
| 41 |
1,829.00 |
13:54:00 |
BATE |
| 3 |
1,829.00 |
13:54:02 |
LSE |
| 100 |
1,829.00 |
13:54:02 |
LSE |
| 200 |
1,829.00 |
13:54:02 |
LSE |
| 179 |
1,829.00 |
13:54:03 |
CHIX |
| 56 |
1,829.00 |
13:54:07 |
LSE |
| 67 |
1,829.00 |
13:54:07 |
LSE |
| 200 |
1,829.00 |
13:54:07 |
LSE |
| 145 |
1,829.00 |
13:54:08 |
CHIX |
| 161 |
1,829.00 |
13:56:13 |
CHIX |
| 1 |
1,830.00 |
13:56:34 |
BATE |
| 15 |
1,830.00 |
13:56:34 |
BATE |
| 60 |
1,830.00 |
13:56:34 |
BATE |
| 200 |
1,830.00 |
13:56:47 |
LSE |
| 18 |
1,830.00 |
13:57:00 |
LSE |
| 200 |
1,830.00 |
13:57:00 |
LSE |
| 17 |
1,829.00 |
14:00:42 |
BATE |
| 42 |
1,829.00 |
14:00:42 |
LSE |
| 58 |
1,829.00 |
14:00:42 |
BATE |
| 78 |
1,829.00 |
14:00:42 |
BATE |
| 149 |
1,829.00 |
14:00:42 |
LSE |
| 239 |
1,829.00 |
14:00:42 |
CHIX |
| 147 |
1,829.00 |
14:01:16 |
LSE |
| 11 |
1,827.00 |
14:02:02 |
BATE |
| 38 |
1,827.00 |
14:02:02 |
TRQX |
| 48 |
1,827.00 |
14:02:02 |
BATE |
| 68 |
1,828.00 |
14:02:02 |
CHIX |
| 143 |
1,828.00 |
14:02:02 |
TRQX |
| 268 |
1,828.00 |
14:02:02 |
BATE |
| 292 |
1,827.00 |
14:02:02 |
CHIX |
| 163 |
1,826.00 |
14:02:03 |
TRQX |
| 8 |
1,827.00 |
14:05:18 |
LSE |
| 44 |
1,827.00 |
14:05:18 |
LSE |
| 100 |
1,827.00 |
14:05:18 |
LSE |
| 200 |
1,827.00 |
14:05:18 |
LSE |
| 285 |
1,827.00 |
14:05:18 |
LSE |
| 155 |
1,827.00 |
14:06:14 |
LSE |
| 69 |
1,826.00 |
14:06:27 |
CHIX |
| 72 |
1,826.00 |
14:06:27 |
BATE |
| 200 |
1,826.00 |
14:06:27 |
LSE |
| 221 |
1,826.00 |
14:06:27 |
TRQX |
| 200 |
1,826.00 |
14:06:58 |
LSE |
| 73 |
1,826.00 |
14:08:40 |
LSE |
| 31 |
1,826.00 |
14:12:28 |
BATE |
| 200 |
1,826.00 |
14:12:29 |
LSE |
| 123 |
1,826.00 |
14:12:33 |
LSE |
| 200 |
1,826.00 |
14:12:33 |
LSE |
| 20 |
1,825.00 |
14:13:26 |
BATE |
| 111 |
1,825.00 |
14:13:26 |
CHIX |
| 203 |
1,825.00 |
14:13:26 |
LSE |
| 7 |
1,824.00 |
14:13:27 |
CHIX |
| 49 |
1,824.00 |
14:13:27 |
CHIX |
| 15 |
1,828.00 |
14:24:17 |
LSE |
| 98 |
1,828.00 |
14:24:17 |
LSE |
| 103 |
1,828.00 |
14:24:17 |
LSE |
| 146 |
1,828.00 |
14:24:17 |
LSE |
| 200 |
1,828.00 |
14:24:17 |
LSE |
| 137 |
1,828.00 |
14:25:26 |
LSE |
| 10 |
1,827.00 |
14:25:56 |
BATE |
| 79 |
1,827.00 |
14:27:30 |
BATE |
| 102 |
1,827.00 |
14:27:30 |
TRQX |
| 7 |
1,826.00 |
14:28:45 |
BATE |
| 13 |
1,826.00 |
14:28:45 |
BATE |
| 29 |
1,826.00 |
14:28:45 |
TRQX |
| 44 |
1,828.00 |
14:30:05 |
LSE |
| 200 |
1,828.00 |
14:30:05 |
LSE |
| 200 |
1,828.00 |
14:30:09 |
LSE |
| 200 |
1,828.00 |
14:30:18 |
LSE |
| 93 |
1,828.00 |
14:30:35 |
CHIX |
| 100 |
1,828.00 |
14:30:44 |
LSE |
| 162 |
1,828.00 |
14:30:44 |
TRQX |
| 164 |
1,828.00 |
14:30:44 |
CHIX |
| 200 |
1,828.00 |
14:30:44 |
LSE |
| 200 |
1,828.00 |
14:30:44 |
LSE |
| 200 |
1,828.00 |
14:30:44 |
LSE |
| 217 |
1,828.00 |
14:30:44 |
LSE |
| 18 |
1,828.00 |
14:31:10 |
LSE |
| 54 |
1,828.00 |
14:31:10 |
LSE |
| 200 |
1,828.00 |
14:31:10 |
LSE |
| 5 |
1,827.00 |
14:32:15 |
BATE |
| 89 |
1,827.00 |
14:32:15 |
BATE |
| 185 |
1,827.00 |
14:32:15 |
LSE |
| 194 |
1,827.00 |
14:32:15 |
LSE |
| 102 |
1,827.00 |
14:36:22 |
BATE |
| 122 |
1,827.00 |
14:36:22 |
LSE |
| 38 |
1,827.00 |
14:36:27 |
CHIX |
| 205 |
1,827.00 |
14:36:27 |
CHIX |
| 189 |
1,827.00 |
14:39:09 |
LSE |
| 200 |
1,827.00 |
14:39:09 |
LSE |
| 200 |
1,827.00 |
14:39:17 |
LSE |
| 1 |
1,827.00 |
14:39:21 |
LSE |
| 161 |
1,827.00 |
14:39:21 |
LSE |
| 116 |
1,827.00 |
14:40:37 |
LSE |
| 181 |
1,827.00 |
14:40:37 |
LSE |
| 38 |
1,827.00 |
14:41:51 |
CHIX |
| 175 |
1,827.00 |
14:41:51 |
CHIX |
| 35 |
1,826.00 |
14:42:56 |
BATE |
| 51 |
1,826.00 |
14:42:56 |
CHIX |
| 81 |
1,826.00 |
14:42:56 |
CHIX |
| 83 |
1,826.00 |
14:42:56 |
CHIX |
| 203 |
1,826.00 |
14:42:56 |
LSE |
| 25 |
1,825.00 |
14:46:33 |
BATE |
| 82 |
1,826.00 |
14:48:09 |
LSE |
| 133 |
1,826.00 |
14:48:09 |
LSE |
| 1 |
1,826.00 |
14:49:09 |
BATE |
| 1 |
1,826.00 |
14:49:35 |
BATE |
| 14 |
1,826.00 |
14:49:53 |
CHIX |
| 120 |
1,826.00 |
14:49:53 |
CHIX |
| 17 |
1,825.00 |
14:50:06 |
LSE |
| 54 |
1,827.00 |
14:51:26 |
LSE |
| 111 |
1,827.00 |
14:51:26 |
LSE |
| 198 |
1,827.00 |
14:51:26 |
LSE |
| 358 |
1,827.00 |
14:51:26 |
LSE |
| 203 |
1,826.00 |
14:52:00 |
LSE |
| 188 |
1,826.00 |
14:52:21 |
LSE |
| 103 |
1,825.00 |
14:56:26 |
TRQX |
| 164 |
1,826.00 |
14:56:26 |
LSE |
| 166 |
1,826.00 |
14:56:26 |
LSE |
| 107 |
1,825.00 |
14:56:27 |
CHIX |
| 7 |
1,826.00 |
14:56:31 |
BATE |
| 12 |
1,826.00 |
14:56:31 |
BATE |
| 190 |
1,826.00 |
14:56:31 |
BATE |
| 8 |
1,826.00 |
14:56:39 |
BATE |
| 43 |
1,827.00 |
14:58:59 |
TRQX |
| 2 |
1,827.00 |
15:00:33 |
LSE |
| 116 |
1,830.00 |
15:03:14 |
LSE |
| 160 |
1,830.00 |
15:03:14 |
LSE |
| 580 |
1,830.00 |
15:03:14 |
LSE |
| 69 |
1,833.00 |
15:06:01 |
LSE |
| 98 |
1,833.00 |
15:06:01 |
LSE |
| 495 |
1,833.00 |
15:06:01 |
LSE |
| 98 |
1,833.00 |
15:06:13 |
TRQX |
| 108 |
1,832.00 |
15:06:13 |
TRQX |
| 201 |
1,833.00 |
15:06:13 |
BATE |
| 203 |
1,832.00 |
15:06:13 |
LSE |
| 174 |
1,832.00 |
15:06:17 |
LSE |
| 200 |
1,832.00 |
15:06:17 |
LSE |
| 207 |
1,832.00 |
15:06:17 |
LSE |
| 200 |
1,833.00 |
15:07:54 |
LSE |
| 200 |
1,833.00 |
15:07:58 |
LSE |
| 416 |
1,833.00 |
15:08:11 |
LSE |
| 52 |
1,832.00 |
15:08:12 |
CHIX |
| 98 |
1,832.00 |
15:08:13 |
TRQX |
| 1 |
1,832.00 |
15:08:16 |
BATE |
| 24 |
1,832.00 |
15:12:12 |
CHIX |
| 49 |
1,832.00 |
15:12:12 |
TRQX |
| 56 |
1,832.00 |
15:12:12 |
TRQX |
| 62 |
1,832.00 |
15:12:15 |
LSE |
| 109 |
1,832.00 |
15:12:15 |
LSE |
| 189 |
1,832.00 |
15:12:15 |
LSE |
| 50 |
1,832.00 |
15:12:20 |
LSE |
| 8 |
1,830.00 |
15:12:27 |
TRQX |
| 14 |
1,830.00 |
15:12:27 |
TRQX |
| 48 |
1,830.00 |
15:12:27 |
TRQX |
| 100 |
1,831.00 |
15:12:27 |
TRQX |
| 172 |
1,831.00 |
15:12:27 |
LSE |
| 191 |
1,831.00 |
15:12:27 |
LSE |
| 573 |
1,831.00 |
15:12:27 |
BATE |
| 129 |
1,829.00 |
15:12:29 |
TRQX |
| 3 |
1,829.00 |
15:13:01 |
BATE |
| 98 |
1,829.00 |
15:13:01 |
BATE |
| 159 |
1,829.00 |
15:15:21 |
LSE |
| 32 |
1,829.00 |
15:18:25 |
LSE |
| 100 |
1,829.00 |
15:18:25 |
LSE |
| 6 |
1,828.00 |
15:19:40 |
TRQX |
| 30 |
1,828.00 |
15:19:40 |
CHIX |
| 55 |
1,828.00 |
15:19:40 |
TRQX |
| 160 |
1,828.00 |
15:19:40 |
LSE |
| 192 |
1,828.00 |
15:19:40 |
BATE |
| 23 |
1,827.00 |
15:19:41 |
CHIX |
| 126 |
1,827.00 |
15:19:41 |
TRQX |
| 36 |
1,828.00 |
15:25:52 |
CHIX |
| 49 |
1,828.00 |
15:25:52 |
TRQX |
| 72 |
1,828.00 |
15:25:52 |
BATE |
| 200 |
1,829.00 |
15:29:58 |
LSE |
| 45 |
1,829.00 |
15:30:03 |
LSE |
| 200 |
1,829.00 |
15:30:21 |
LSE |
| 200 |
1,829.00 |
15:30:25 |
LSE |
| 390 |
1,829.00 |
15:30:34 |
LSE |
| 78 |
1,828.00 |
15:32:02 |
CHIX |
| 80 |
1,828.00 |
15:32:02 |
BATE |
| 34 |
1,829.00 |
15:42:10 |
TRQX |
| 36 |
1,829.00 |
15:42:10 |
TRQX |
| 175 |
1,829.00 |
15:42:10 |
CHIX |
| 4 |
1,829.00 |
15:42:12 |
BATE |
| 39 |
1,829.00 |
15:42:12 |
BATE |
| 45 |
1,829.00 |
15:42:12 |
BATE |
| 85 |
1,829.00 |
15:42:12 |
BATE |
| 99 |
1,829.00 |
15:42:12 |
BATE |
| 47 |
1,829.00 |
15:42:13 |
LSE |
| 58 |
1,829.00 |
15:42:13 |
LSE |
| 60 |
1,828.00 |
15:42:13 |
BATE |
| 77 |
1,828.00 |
15:42:13 |
BATE |
| 85 |
1,829.00 |
15:42:13 |
LSE |
| 100 |
1,829.00 |
15:42:13 |
LSE |
| 200 |
1,828.00 |
15:42:13 |
LSE |
| 200 |
1,829.00 |
15:42:13 |
LSE |
| 203 |
1,828.00 |
15:42:13 |
LSE |
| 214 |
1,828.00 |
15:42:13 |
LSE |
| 222 |
1,829.00 |
15:42:13 |
LSE |
| 21 |
1,828.00 |
15:42:14 |
CHIX |
| 47 |
1,828.00 |
15:42:14 |
CHIX |
| 80 |
1,828.00 |
15:42:14 |
CHIX |
| 188 |
1,828.00 |
15:42:14 |
CHIX |
| 8 |
1,827.00 |
15:42:47 |
LSE |
| 15 |
1,827.00 |
15:42:47 |
CHIX |
| 16 |
1,827.00 |
15:42:47 |
CHIX |
| 19 |
1,827.00 |
15:42:47 |
CHIX |
| 30 |
1,827.00 |
15:42:47 |
CHIX |
| 52 |
1,827.00 |
15:42:47 |
BATE |
| 100 |
1,828.00 |
15:42:47 |
LSE |
| 118 |
1,828.00 |
15:42:47 |
LSE |
| 125 |
1,827.00 |
15:42:47 |
CHIX |
| 165 |
1,827.00 |
15:42:47 |
LSE |
| 187 |
1,827.00 |
15:42:47 |
TRQX |
| 200 |
1,828.00 |
15:42:47 |
LSE |
| 190 |
1,827.00 |
15:42:51 |
LSE |
| 59 |
1,826.00 |
15:44:15 |
TRQX |
| 120 |
1,826.00 |
15:44:15 |
BATE |
| 181 |
1,826.00 |
15:44:15 |
LSE |
| 275 |
1,826.00 |
15:44:15 |
CHIX |
| 141 |
1,826.00 |
15:51:00 |
CHIX |
| 97 |
1,826.00 |
15:51:02 |
LSE |
| 103 |
1,826.00 |
15:51:02 |
LSE |
| 104 |
1,826.00 |
15:51:02 |
LSE |
| 233 |
1,826.00 |
15:51:05 |
CHIX |
| 48 |
1,825.00 |
15:53:32 |
CHIX |
| 60 |
1,825.00 |
15:53:32 |
TRQX |
| 83 |
1,825.00 |
15:53:32 |
TRQX |
| 123 |
1,824.00 |
15:53:32 |
CHIX |
| 164 |
1,825.00 |
15:53:32 |
BATE |
| 78 |
1,825.00 |
15:53:34 |
LSE |
| 200 |
1,825.00 |
15:53:34 |
LSE |
| 96 |
1,824.00 |
15:55:15 |
CHIX |
| 134 |
1,824.00 |
15:55:15 |
LSE |
| 169 |
1,824.00 |
15:55:15 |
BATE |
| 9 |
1,825.00 |
15:59:28 |
LSE |
| 15 |
1,825.00 |
15:59:28 |
LSE |
| 103 |
1,825.00 |
15:59:28 |
LSE |
| 200 |
1,825.00 |
15:59:28 |
LSE |
| 83 |
1,825.00 |
15:59:56 |
CHIX |
| 145 |
1,825.00 |
15:59:56 |
CHIX |
| 20 |
1,825.00 |
16:00:35 |
LSE |
| 56 |
1,825.00 |
16:00:35 |
LSE |
| 200 |
1,825.00 |
16:00:35 |
LSE |
| 11 |
1,825.00 |
16:02:46 |
CHIX |
| 41 |
1,825.00 |
16:02:46 |
CHIX |
| 176 |
1,825.00 |
16:02:46 |
CHIX |
| 333 |
1,826.00 |
16:09:38 |
CHIX |
| 229 |
1,826.00 |
16:10:02 |
BATE |
| 4 |
1,826.00 |
16:16:42 |
BATE |
| 37 |
1,826.00 |
16:16:43 |
BATE |
| 126 |
1,826.00 |
16:16:43 |
CHIX |
| 180 |
1,826.00 |
16:16:43 |
BATE |
| 230 |
1,826.00 |
16:16:43 |
TRQX |
| 288 |
1,826.00 |
16:16:43 |
CHIX |
| 893 |
1,826.00 |
16:16:43 |
LSE |
| 7 |
1,826.00 |
16:16:47 |
CHIX |
| 46 |
1,826.00 |
16:16:47 |
CHIX |
| 72 |
1,826.00 |
16:16:47 |
CHIX |
| 76 |
1,825.00 |
16:19:14 |
CHIX |
| 567 |
1,825.00 |
16:19:14 |
LSE |
| 7 |
1,824.00 |
16:19:16 |
BATE |
| 29 |
1,824.00 |
16:19:16 |
BATE |
| 41 |
1,824.00 |
16:19:16 |
TRQX |
| 182 |
1,824.00 |
16:19:19 |
LSE |
| 7 |
1,823.00 |
16:25:05 |
CHIX |
| 19 |
1,823.00 |
16:25:05 |
CHIX |
| 31 |
1,823.00 |
16:25:05 |
BATE |
| 67 |
1,823.00 |
16:25:05 |
BATE |
| 77 |
1,823.00 |
16:25:05 |
TRQX |
| 95 |
1,823.00 |
16:25:05 |
CHIX |
| 33 |
1,822.00 |
16:25:12 |
BATE |
| 70 |
1,822.00 |
16:25:12 |
CHIX |
| 49 |
1,822.00 |
16:25:16 |
TRQX |
| 76 |
1,821.00 |
16:29:52 |
CHIX |
| 93 |
1,822.00 |
16:29:54 |
BATE |
| 99 |
1,822.00 |
16:29:55 |
BATE |
| 2132 |
1,818.00 |
16:35:23 |
LSE |
| 805 |
1,818.00 |
16:35:23 |
LSE |
| 200 |
1,818.00 |
16:35:23 |
LSE |
| 1020 |
1,818.00 |
16:35:23 |
LSE |
| 6542 |
1,818.00 |
16:35:23 |
LSE |
| 83 |
1,818.00 |
16:35:23 |
LSE |
| 49 |
1,818.00 |
16:35:23 |
LSE |
| 15 |
1,818.00 |
16:35:23 |
LSE |
| 14 |
1,818.00 |
16:35:23 |
LSE |
| 1948 |
1,818.00 |
16:35:23 |
LSE |
| 2454 |
1,818.00 |
16:35:23 |
LSE |
| 3648 |
1,818.00 |
16:35:23 |
LSE |
| 643 |
1,818.00 |
16:35:23 |
LSE |
| 177 |
1,818.00 |
16:35:23 |
LSE |
| 1460 |
1,818.00 |
16:35:23 |
LSE |
| 53 |
1,818.00 |
16:35:23 |
LSE |
| 81 |
1,818.00 |
16:35:23 |
LSE |
| 217 |
1,818.00 |
16:35:23 |
LSE |
| 666 |
1,818.00 |
16:35:23 |
LSE |
| 8 |
1,818.00 |
16:35:23 |
LSE |
| 328 |
1,818.00 |
16:35:23 |
LSE |
| 1394 |
1,818.00 |
16:35:23 |
LSE |
| 11 |
1,818.00 |
16:35:23 |
LSE |
| 2087 |
1,818.00 |
16:35:23 |
LSE |
| 331 |
1,818.00 |
16:35:23 |
LSE |
| 1072 |
1,818.00 |
16:35:23 |
LSE |
| 456 |
1,818.00 |
16:35:23 |
LSE |
| 544 |
1,818.00 |
16:35:23 |
LSE |
| 53 |
1,818.00 |
16:35:23 |
LSE |
| 1992 |
1,818.00 |
16:35:23 |
LSE |
| 119 |
1,818.00 |
16:35:23 |
LSE |
| 148 |
1,818.00 |
16:35:23 |
LSE |
| 2217 |
1,818.00 |
16:35:23 |
LSE |
| 649 |
1,818.00 |
16:35:23 |
LSE |
| 86 |
1,818.00 |
16:35:23 |
LSE |
| 90 |
1,818.00 |
16:35:23 |
LSE |
| 822 |
1,818.00 |
16:35:23 |
LSE |
| 2357 |
1,818.00 |
16:35:23 |
LSE |
| 3524 |
1,818.00 |
16:35:23 |
LSE |
| 2864 |
1,818.00 |
16:35:23 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.