28 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 28 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,667.6843 per share:
| Number of ordinary shares purchased: |
130,801 |
| Highest purchase price paid per share: |
1678.0000p |
| Lowest purchase price paid per share: |
1651.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1666.7466 |
101,000 |
1652.0000 |
1678.0000 |
| Turquoise |
1671.1294 |
6,453 |
1653.0000 |
1678.0000 |
| Chi-X (CXE) |
1670.8541 |
12,000 |
1651.0000 |
1677.0000 |
| BATS (BXE) |
1670.7185 |
11,348 |
1651.0000 |
1677.0000 |
Following the above transaction, the Company has 279,814,261 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,565,425 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 11 |
1,651.00 |
09:12:18 |
BATE |
| 12 |
1,651.00 |
09:12:18 |
BATE |
| 31 |
1,651.00 |
09:12:18 |
CHIX |
| 119 |
1,654.00 |
09:16:58 |
LSE |
| 140 |
1,654.00 |
09:16:58 |
LSE |
| 207 |
1,653.00 |
09:18:00 |
LSE |
| 26 |
1,652.00 |
09:18:13 |
CHIX |
| 42 |
1,652.00 |
09:18:13 |
BATE |
| 59 |
1,652.00 |
09:18:13 |
LSE |
| 137 |
1,652.00 |
09:18:13 |
LSE |
| 132 |
1,655.00 |
09:22:01 |
LSE |
| 180 |
1,654.00 |
09:22:25 |
LSE |
| 412 |
1,654.00 |
09:22:29 |
LSE |
| 31 |
1,653.00 |
09:22:36 |
TRQX |
| 191 |
1,653.00 |
09:22:36 |
LSE |
| 30 |
1,653.00 |
09:22:40 |
LSE |
| 175 |
1,653.00 |
09:22:40 |
LSE |
| 134 |
1,652.00 |
09:22:41 |
LSE |
| 76 |
1,652.00 |
09:22:42 |
BATE |
| 345 |
1,655.00 |
09:28:17 |
LSE |
| 432 |
1,655.00 |
09:28:17 |
LSE |
| 25 |
1,654.00 |
09:29:19 |
BATE |
| 27 |
1,657.00 |
09:33:22 |
TRQX |
| 67 |
1,657.00 |
09:33:22 |
CHIX |
| 676 |
1,657.00 |
09:33:22 |
LSE |
| 154 |
1,655.00 |
09:35:44 |
BATE |
| 617 |
1,655.00 |
09:35:44 |
LSE |
| 14 |
1,653.00 |
09:37:05 |
CHIX |
| 25 |
1,653.00 |
09:37:05 |
CHIX |
| 30 |
1,654.00 |
09:37:05 |
BATE |
| 739 |
1,654.00 |
09:37:05 |
LSE |
| 39 |
1,657.00 |
09:41:02 |
CHIX |
| 39 |
1,657.00 |
09:41:02 |
TRQX |
| 96 |
1,657.00 |
09:41:02 |
BATE |
| 221 |
1,657.00 |
09:41:02 |
LSE |
| 370 |
1,657.00 |
09:41:02 |
LSE |
| 300 |
1,657.00 |
09:41:19 |
LSE |
| 478 |
1,659.00 |
09:45:34 |
LSE |
| 43 |
1,662.00 |
09:48:05 |
TRQX |
| 894 |
1,662.00 |
09:48:05 |
LSE |
| 29 |
1,668.00 |
09:50:45 |
TRQX |
| 50 |
1,668.00 |
09:50:45 |
CHIX |
| 908 |
1,668.00 |
09:50:45 |
LSE |
| 41 |
1,669.00 |
09:51:07 |
LSE |
| 40 |
1,674.00 |
09:53:01 |
LSE |
| 175 |
1,674.00 |
09:53:01 |
LSE |
| 23 |
1,674.00 |
09:56:06 |
TRQX |
| 73 |
1,673.00 |
09:56:06 |
CHIX |
| 79 |
1,674.00 |
09:56:06 |
CHIX |
| 93 |
1,674.00 |
09:56:06 |
LSE |
| 100 |
1,674.00 |
09:56:06 |
LSE |
| 129 |
1,674.00 |
09:56:06 |
LSE |
| 175 |
1,674.00 |
09:56:06 |
LSE |
| 1003 |
1,674.00 |
09:56:06 |
LSE |
| 357 |
1,673.00 |
09:58:34 |
LSE |
| 720 |
1,673.00 |
09:58:34 |
LSE |
| 39 |
1,674.00 |
10:02:43 |
TRQX |
| 63 |
1,674.00 |
10:02:43 |
CHIX |
| 108 |
1,673.00 |
10:02:45 |
LSE |
| 200 |
1,673.00 |
10:02:45 |
LSE |
| 327 |
1,673.00 |
10:02:52 |
LSE |
| 170 |
1,674.00 |
10:03:10 |
BATE |
| 1 |
1,674.00 |
10:03:22 |
LSE |
| 97 |
1,674.00 |
10:03:22 |
LSE |
| 159 |
1,674.00 |
10:03:22 |
LSE |
| 22 |
1,675.00 |
10:05:55 |
TRQX |
| 46 |
1,675.00 |
10:05:55 |
CHIX |
| 291 |
1,675.00 |
10:05:55 |
LSE |
| 16 |
1,677.00 |
10:08:16 |
LSE |
| 110 |
1,677.00 |
10:08:16 |
LSE |
| 175 |
1,677.00 |
10:08:16 |
LSE |
| 27 |
1,678.00 |
10:11:04 |
TRQX |
| 60 |
1,678.00 |
10:11:04 |
LSE |
| 361 |
1,678.00 |
10:11:04 |
LSE |
| 4 |
1,676.00 |
10:11:05 |
BATE |
| 6 |
1,676.00 |
10:11:05 |
BATE |
| 9 |
1,676.00 |
10:11:05 |
BATE |
| 35 |
1,677.00 |
10:11:05 |
BATE |
| 37 |
1,677.00 |
10:11:05 |
TRQX |
| 49 |
1,676.00 |
10:11:05 |
CHIX |
| 358 |
1,676.00 |
10:11:05 |
BATE |
| 77 |
1,675.00 |
10:11:31 |
BATE |
| 106 |
1,675.00 |
10:11:31 |
LSE |
| 156 |
1,675.00 |
10:11:31 |
LSE |
| 309 |
1,674.00 |
10:11:32 |
BATE |
| 7 |
1,673.00 |
10:12:13 |
BATE |
| 9 |
1,673.00 |
10:12:13 |
BATE |
| 23 |
1,673.00 |
10:12:13 |
BATE |
| 44 |
1,672.00 |
10:13:34 |
BATE |
| 3 |
1,672.00 |
10:13:52 |
CHIX |
| 3 |
1,672.00 |
10:13:52 |
CHIX |
| 11 |
1,672.00 |
10:13:52 |
BATE |
| 40 |
1,672.00 |
10:13:52 |
CHIX |
| 210 |
1,672.00 |
10:13:52 |
LSE |
| 32 |
1,670.00 |
10:14:33 |
CHIX |
| 63 |
1,671.00 |
10:14:33 |
BATE |
| 69 |
1,671.00 |
10:14:33 |
CHIX |
| 83 |
1,669.00 |
10:15:19 |
LSE |
| 21 |
1,669.00 |
10:16:10 |
CHIX |
| 10 |
1,669.00 |
10:16:17 |
CHIX |
| 64 |
1,669.00 |
10:16:17 |
LSE |
| 113 |
1,669.00 |
10:17:02 |
LSE |
| 128 |
1,669.00 |
10:17:02 |
LSE |
| 24 |
1,668.00 |
10:18:03 |
TRQX |
| 25 |
1,668.00 |
10:18:03 |
BATE |
| 33 |
1,668.00 |
10:18:03 |
CHIX |
| 58 |
1,668.00 |
10:18:03 |
LSE |
| 128 |
1,668.00 |
10:18:03 |
LSE |
| 38 |
1,667.00 |
10:20:07 |
CHIX |
| 129 |
1,668.00 |
10:20:11 |
LSE |
| 10 |
1,667.00 |
10:22:46 |
BATE |
| 15 |
1,667.00 |
10:22:46 |
BATE |
| 200 |
1,667.00 |
10:24:17 |
LSE |
| 2 |
1,667.00 |
10:24:32 |
CHIX |
| 30 |
1,666.00 |
10:26:47 |
CHIX |
| 36 |
1,666.00 |
10:26:47 |
TRQX |
| 67 |
1,666.00 |
10:26:47 |
BATE |
| 284 |
1,666.00 |
10:26:47 |
LSE |
| 10 |
1,665.00 |
10:26:52 |
CHIX |
| 21 |
1,665.00 |
10:26:52 |
CHIX |
| 73 |
1,665.00 |
10:26:52 |
BATE |
| 149 |
1,665.00 |
10:26:52 |
LSE |
| 25 |
1,666.00 |
10:27:01 |
LSE |
| 175 |
1,666.00 |
10:27:01 |
LSE |
| 175 |
1,666.00 |
10:29:07 |
LSE |
| 50 |
1,665.00 |
10:32:02 |
BATE |
| 172 |
1,665.00 |
10:32:02 |
LSE |
| 22 |
1,665.00 |
10:32:13 |
CHIX |
| 35 |
1,666.00 |
10:32:43 |
LSE |
| 190 |
1,666.00 |
10:32:43 |
LSE |
| 2 |
1,665.00 |
10:33:56 |
CHIX |
| 33 |
1,665.00 |
10:33:56 |
TRQX |
| 191 |
1,665.00 |
10:33:56 |
LSE |
| 53 |
1,665.00 |
10:35:40 |
LSE |
| 175 |
1,665.00 |
10:35:40 |
LSE |
| 157 |
1,666.00 |
10:38:49 |
LSE |
| 163 |
1,666.00 |
10:38:49 |
LSE |
| 36 |
1,664.00 |
10:40:17 |
BATE |
| 41 |
1,664.00 |
10:40:17 |
BATE |
| 54 |
1,664.00 |
10:40:17 |
CHIX |
| 182 |
1,664.00 |
10:40:17 |
LSE |
| 100 |
1,665.00 |
10:41:09 |
LSE |
| 175 |
1,665.00 |
10:41:09 |
LSE |
| 107 |
1,664.00 |
10:44:06 |
LSE |
| 110 |
1,664.00 |
10:44:06 |
LSE |
| 15 |
1,663.00 |
10:45:10 |
BATE |
| 17 |
1,663.00 |
10:45:10 |
BATE |
| 50 |
1,663.00 |
10:45:10 |
CHIX |
| 120 |
1,663.00 |
10:45:10 |
BATE |
| 200 |
1,663.00 |
10:45:10 |
LSE |
| 21 |
1,663.00 |
10:45:44 |
TRQX |
| 10 |
1,663.00 |
10:45:46 |
TRQX |
| 127 |
1,663.00 |
10:45:46 |
LSE |
| 7 |
1,662.00 |
10:46:42 |
BATE |
| 15 |
1,662.00 |
10:46:42 |
BATE |
| 29 |
1,662.00 |
10:46:42 |
CHIX |
| 90 |
1,662.00 |
10:51:11 |
LSE |
| 122 |
1,662.00 |
10:51:11 |
LSE |
| 12 |
1,661.00 |
10:51:23 |
CHIX |
| 4 |
1,661.00 |
10:52:55 |
CHIX |
| 13 |
1,661.00 |
10:52:55 |
CHIX |
| 23 |
1,661.00 |
10:52:55 |
CHIX |
| 23 |
1,661.00 |
10:52:55 |
TRQX |
| 40 |
1,661.00 |
10:52:55 |
CHIX |
| 149 |
1,661.00 |
10:52:55 |
LSE |
| 220 |
1,661.00 |
10:52:55 |
BATE |
| 208 |
1,660.00 |
10:55:05 |
LSE |
| 14 |
1,660.00 |
10:56:49 |
CHIX |
| 14 |
1,660.00 |
10:57:03 |
CHIX |
| 14 |
1,660.00 |
11:01:34 |
CHIX |
| 1 |
1,662.00 |
11:05:10 |
CHIX |
| 44 |
1,662.00 |
11:05:10 |
CHIX |
| 44 |
1,662.00 |
11:05:10 |
TRQX |
| 603 |
1,662.00 |
11:05:10 |
LSE |
| 40 |
1,660.00 |
11:17:06 |
CHIX |
| 153 |
1,660.00 |
11:18:51 |
BATE |
| 21 |
1,663.00 |
11:24:59 |
LSE |
| 2 |
1,667.00 |
11:33:06 |
BATE |
| 83 |
1,667.00 |
11:33:06 |
BATE |
| 89 |
1,667.00 |
11:33:06 |
BATE |
| 15 |
1,664.00 |
11:33:46 |
TRQX |
| 33 |
1,664.00 |
11:33:46 |
CHIX |
| 42 |
1,665.00 |
11:33:46 |
BATE |
| 43 |
1,664.00 |
11:33:46 |
TRQX |
| 156 |
1,665.00 |
11:33:46 |
LSE |
| 163 |
1,665.00 |
11:33:46 |
CHIX |
| 42 |
1,664.00 |
11:38:59 |
BATE |
| 50 |
1,664.00 |
11:38:59 |
CHIX |
| 64 |
1,664.00 |
11:38:59 |
TRQX |
| 219 |
1,664.00 |
11:38:59 |
LSE |
| 14 |
1,662.00 |
11:42:28 |
BATE |
| 64 |
1,662.00 |
11:42:28 |
TRQX |
| 186 |
1,662.00 |
11:42:28 |
LSE |
| 22 |
1,662.00 |
11:42:34 |
CHIX |
| 39 |
1,667.00 |
11:47:29 |
LSE |
| 175 |
1,667.00 |
11:47:29 |
LSE |
| 200 |
1,667.00 |
11:47:29 |
LSE |
| 64 |
1,669.00 |
11:54:37 |
TRQX |
| 150 |
1,668.00 |
11:55:45 |
LSE |
| 210 |
1,668.00 |
11:55:46 |
LSE |
| 27 |
1,667.00 |
11:59:02 |
LSE |
| 30 |
1,667.00 |
11:59:02 |
BATE |
| 62 |
1,667.00 |
11:59:02 |
TRQX |
| 153 |
1,667.00 |
11:59:02 |
LSE |
| 222 |
1,667.00 |
11:59:02 |
CHIX |
| 85 |
1,666.00 |
11:59:03 |
TRQX |
| 23 |
1,666.00 |
11:59:55 |
TRQX |
| 80 |
1,666.00 |
11:59:55 |
BATE |
| 20 |
1,666.00 |
12:01:35 |
TRQX |
| 168 |
1,668.00 |
12:05:52 |
LSE |
| 225 |
1,668.00 |
12:06:01 |
LSE |
| 96 |
1,668.00 |
12:06:04 |
LSE |
| 150 |
1,668.00 |
12:06:04 |
LSE |
| 65 |
1,667.00 |
12:08:35 |
BATE |
| 70 |
1,667.00 |
12:08:35 |
TRQX |
| 248 |
1,667.00 |
12:08:35 |
LSE |
| 6 |
1,666.00 |
12:08:40 |
TRQX |
| 13 |
1,666.00 |
12:08:40 |
CHIX |
| 21 |
1,666.00 |
12:08:40 |
BATE |
| 151 |
1,666.00 |
12:08:40 |
CHIX |
| 240 |
1,666.00 |
12:08:40 |
LSE |
| 21 |
1,665.00 |
12:09:38 |
BATE |
| 3 |
1,665.00 |
12:10:11 |
TRQX |
| 23 |
1,665.00 |
12:10:11 |
CHIX |
| 35 |
1,665.00 |
12:10:11 |
LSE |
| 47 |
1,665.00 |
12:10:11 |
BATE |
| 56 |
1,665.00 |
12:10:11 |
TRQX |
| 87 |
1,665.00 |
12:10:11 |
CHIX |
| 200 |
1,665.00 |
12:10:11 |
LSE |
| 193 |
1,665.00 |
12:15:02 |
LSE |
| 126 |
1,666.00 |
12:16:59 |
LSE |
| 175 |
1,666.00 |
12:16:59 |
LSE |
| 34 |
1,664.00 |
12:19:04 |
TRQX |
| 128 |
1,664.00 |
12:19:04 |
LSE |
| 138 |
1,664.00 |
12:19:04 |
CHIX |
| 235 |
1,665.00 |
12:19:04 |
LSE |
| 54 |
1,664.00 |
12:19:08 |
LSE |
| 100 |
1,664.00 |
12:19:08 |
LSE |
| 111 |
1,664.00 |
12:19:08 |
LSE |
| 115 |
1,664.00 |
12:19:08 |
LSE |
| 175 |
1,664.00 |
12:19:08 |
LSE |
| 175 |
1,664.00 |
12:19:08 |
LSE |
| 360 |
1,664.00 |
12:19:08 |
LSE |
| 45 |
1,663.00 |
12:19:12 |
BATE |
| 61 |
1,663.00 |
12:19:12 |
TRQX |
| 129 |
1,663.00 |
12:19:12 |
LSE |
| 282 |
1,663.00 |
12:19:12 |
CHIX |
| 301 |
1,663.00 |
12:19:16 |
LSE |
| 1010 |
1,663.00 |
12:19:16 |
LSE |
| 309 |
1,663.00 |
12:19:19 |
LSE |
| 49 |
1,664.00 |
12:22:13 |
LSE |
| 175 |
1,664.00 |
12:22:13 |
LSE |
| 108 |
1,664.00 |
12:22:17 |
LSE |
| 98 |
1,664.00 |
12:23:43 |
LSE |
| 124 |
1,664.00 |
12:23:43 |
LSE |
| 126 |
1,664.00 |
12:23:43 |
LSE |
| 150 |
1,664.00 |
12:29:47 |
LSE |
| 105 |
1,666.00 |
12:32:18 |
LSE |
| 110 |
1,666.00 |
12:32:18 |
LSE |
| 125 |
1,666.00 |
12:32:18 |
LSE |
| 175 |
1,666.00 |
12:32:18 |
LSE |
| 72 |
1,665.00 |
12:35:14 |
TRQX |
| 200 |
1,665.00 |
12:35:14 |
LSE |
| 64 |
1,665.00 |
12:38:08 |
LSE |
| 138 |
1,665.00 |
12:38:08 |
LSE |
| 44 |
1,667.00 |
12:45:52 |
LSE |
| 65 |
1,667.00 |
12:45:52 |
LSE |
| 141 |
1,667.00 |
12:45:52 |
LSE |
| 29 |
1,667.00 |
12:49:21 |
CHIX |
| 54 |
1,667.00 |
12:49:21 |
BATE |
| 64 |
1,667.00 |
12:49:21 |
TRQX |
| 262 |
1,667.00 |
12:49:21 |
LSE |
| 5 |
1,667.00 |
12:51:00 |
TRQX |
| 43 |
1,667.00 |
12:51:00 |
TRQX |
| 140 |
1,667.00 |
12:51:00 |
LSE |
| 18 |
1,667.00 |
12:51:03 |
CHIX |
| 104 |
1,667.00 |
12:51:03 |
CHIX |
| 29 |
1,669.00 |
12:54:19 |
CHIX |
| 524 |
1,669.00 |
12:54:19 |
LSE |
| 83 |
1,669.00 |
12:54:40 |
BATE |
| 97 |
1,669.00 |
12:54:40 |
BATE |
| 10 |
1,668.00 |
12:56:23 |
CHIX |
| 61 |
1,668.00 |
12:56:23 |
BATE |
| 98 |
1,668.00 |
12:56:23 |
TRQX |
| 206 |
1,668.00 |
12:56:23 |
LSE |
| 271 |
1,668.00 |
12:56:23 |
CHIX |
| 17 |
1,668.00 |
12:57:21 |
CHIX |
| 81 |
1,668.00 |
12:57:21 |
CHIX |
| 142 |
1,668.00 |
12:57:21 |
LSE |
| 176 |
1,668.00 |
12:57:25 |
BATE |
| 208 |
1,668.00 |
12:57:26 |
LSE |
| 4 |
1,667.00 |
12:57:28 |
TRQX |
| 16 |
1,667.00 |
12:57:28 |
TRQX |
| 19 |
1,667.00 |
12:57:28 |
BATE |
| 21 |
1,667.00 |
12:57:28 |
BATE |
| 45 |
1,667.00 |
12:57:28 |
TRQX |
| 59 |
1,667.00 |
12:57:28 |
BATE |
| 78 |
1,667.00 |
12:57:28 |
BATE |
| 97 |
1,667.00 |
12:57:28 |
BATE |
| 141 |
1,667.00 |
12:57:28 |
LSE |
| 112 |
1,666.00 |
12:58:16 |
BATE |
| 179 |
1,666.00 |
12:58:16 |
LSE |
| 258 |
1,666.00 |
12:58:16 |
CHIX |
| 15 |
1,665.00 |
12:58:20 |
BATE |
| 44 |
1,665.00 |
12:58:20 |
BATE |
| 89 |
1,665.00 |
12:58:20 |
TRQX |
| 161 |
1,665.00 |
12:58:20 |
LSE |
| 325 |
1,665.00 |
12:58:20 |
BATE |
| 6 |
1,664.00 |
13:01:03 |
BATE |
| 26 |
1,664.00 |
13:01:03 |
BATE |
| 38 |
1,664.00 |
13:01:03 |
BATE |
| 99 |
1,664.00 |
13:01:03 |
CHIX |
| 193 |
1,664.00 |
13:01:03 |
LSE |
| 2 |
1,663.00 |
13:02:17 |
CHIX |
| 37 |
1,663.00 |
13:02:17 |
CHIX |
| 39 |
1,663.00 |
13:02:17 |
TRQX |
| 46 |
1,663.00 |
13:02:17 |
BATE |
| 5 |
1,663.00 |
13:02:20 |
BATE |
| 19 |
1,663.00 |
13:02:20 |
TRQX |
| 28 |
1,663.00 |
13:02:20 |
BATE |
| 33 |
1,663.00 |
13:02:20 |
BATE |
| 22 |
1,662.00 |
13:03:55 |
CHIX |
| 44 |
1,663.00 |
13:04:32 |
LSE |
| 88 |
1,663.00 |
13:04:32 |
LSE |
| 90 |
1,663.00 |
13:04:32 |
LSE |
| 23 |
1,662.00 |
13:08:17 |
BATE |
| 117 |
1,664.00 |
13:14:20 |
CHIX |
| 574 |
1,664.00 |
13:14:20 |
LSE |
| 11 |
1,669.00 |
13:16:48 |
LSE |
| 109 |
1,669.00 |
13:16:48 |
LSE |
| 156 |
1,669.00 |
13:21:31 |
LSE |
| 172 |
1,669.00 |
13:21:31 |
LSE |
| 175 |
1,669.00 |
13:21:31 |
LSE |
| 204 |
1,669.00 |
13:21:31 |
LSE |
| 19 |
1,670.00 |
13:26:16 |
BATE |
| 21 |
1,670.00 |
13:26:16 |
BATE |
| 22 |
1,670.00 |
13:26:16 |
BATE |
| 61 |
1,671.00 |
13:34:47 |
TRQX |
| 668 |
1,671.00 |
13:34:47 |
LSE |
| 96 |
1,673.00 |
13:44:58 |
BATE |
| 179 |
1,673.00 |
13:44:58 |
TRQX |
| 271 |
1,673.00 |
13:44:58 |
CHIX |
| 850 |
1,673.00 |
13:44:58 |
LSE |
| 168 |
1,675.00 |
13:45:02 |
LSE |
| 216 |
1,675.00 |
13:46:06 |
CHIX |
| 79 |
1,675.00 |
13:50:10 |
CHIX |
| 86 |
1,674.00 |
13:50:10 |
CHIX |
| 136 |
1,674.00 |
13:50:10 |
BATE |
| 306 |
1,674.00 |
13:50:10 |
CHIX |
| 518 |
1,674.00 |
13:50:10 |
LSE |
| 22 |
1,673.00 |
13:50:11 |
TRQX |
| 53 |
1,673.00 |
13:50:11 |
TRQX |
| 182 |
1,673.00 |
13:50:11 |
TRQX |
| 300 |
1,674.00 |
13:50:11 |
CHIX |
| 397 |
1,674.00 |
13:50:11 |
BATE |
| 100 |
1,673.00 |
13:54:09 |
LSE |
| 104 |
1,673.00 |
13:54:09 |
LSE |
| 121 |
1,673.00 |
13:54:09 |
LSE |
| 70 |
1,673.00 |
13:58:35 |
TRQX |
| 127 |
1,673.00 |
13:58:35 |
BATE |
| 146 |
1,673.00 |
13:58:35 |
TRQX |
| 156 |
1,673.00 |
13:58:35 |
TRQX |
| 20 |
1,673.00 |
13:58:39 |
LSE |
| 117 |
1,673.00 |
13:58:39 |
LSE |
| 175 |
1,673.00 |
13:58:39 |
LSE |
| 9 |
1,672.00 |
13:59:25 |
CHIX |
| 73 |
1,672.00 |
13:59:25 |
CHIX |
| 97 |
1,672.00 |
13:59:25 |
TRQX |
| 155 |
1,672.00 |
13:59:25 |
LSE |
| 68 |
1,672.00 |
13:59:42 |
LSE |
| 100 |
1,672.00 |
13:59:42 |
CHIX |
| 214 |
1,672.00 |
13:59:42 |
LSE |
| 9 |
1,674.00 |
14:05:05 |
CHIX |
| 52 |
1,674.00 |
14:05:05 |
CHIX |
| 113 |
1,674.00 |
14:05:08 |
LSE |
| 122 |
1,674.00 |
14:05:08 |
LSE |
| 164 |
1,674.00 |
14:05:08 |
LSE |
| 108 |
1,674.00 |
14:05:09 |
BATE |
| 22 |
1,674.00 |
14:05:22 |
BATE |
| 94 |
1,674.00 |
14:05:22 |
BATE |
| 110 |
1,674.00 |
14:07:26 |
LSE |
| 187 |
1,674.00 |
14:07:26 |
LSE |
| 16 |
1,674.00 |
14:10:58 |
CHIX |
| 97 |
1,674.00 |
14:11:33 |
CHIX |
| 214 |
1,674.00 |
14:11:33 |
LSE |
| 46 |
1,674.00 |
14:11:37 |
LSE |
| 175 |
1,674.00 |
14:11:37 |
LSE |
| 125 |
1,674.00 |
14:11:39 |
BATE |
| 71 |
1,673.00 |
14:13:52 |
CHIX |
| 80 |
1,673.00 |
14:13:52 |
TRQX |
| 156 |
1,673.00 |
14:13:52 |
BATE |
| 200 |
1,673.00 |
14:13:52 |
LSE |
| 5 |
1,674.00 |
14:16:37 |
BATE |
| 5 |
1,675.00 |
14:17:16 |
BATE |
| 163 |
1,675.00 |
14:17:16 |
BATE |
| 47 |
1,678.00 |
14:18:45 |
LSE |
| 175 |
1,678.00 |
14:18:45 |
LSE |
| 175 |
1,678.00 |
14:18:45 |
LSE |
| 175 |
1,678.00 |
14:18:54 |
LSE |
| 119 |
1,678.00 |
14:18:58 |
LSE |
| 175 |
1,678.00 |
14:18:58 |
LSE |
| 117 |
1,678.00 |
14:19:02 |
LSE |
| 175 |
1,678.00 |
14:19:02 |
LSE |
| 43 |
1,677.00 |
14:20:47 |
LSE |
| 20 |
1,677.00 |
14:21:34 |
TRQX |
| 35 |
1,677.00 |
14:21:34 |
CHIX |
| 36 |
1,677.00 |
14:21:34 |
CHIX |
| 42 |
1,677.00 |
14:21:34 |
TRQX |
| 59 |
1,677.00 |
14:21:34 |
LSE |
| 179 |
1,677.00 |
14:21:34 |
BATE |
| 306 |
1,677.00 |
14:21:34 |
LSE |
| 21 |
1,677.00 |
14:21:51 |
TRQX |
| 351 |
1,677.00 |
14:21:51 |
TRQX |
| 53 |
1,676.00 |
14:22:32 |
TRQX |
| 106 |
1,676.00 |
14:22:32 |
CHIX |
| 204 |
1,676.00 |
14:22:32 |
TRQX |
| 204 |
1,676.00 |
14:22:32 |
LSE |
| 6 |
1,675.00 |
14:22:34 |
BATE |
| 61 |
1,675.00 |
14:22:34 |
BATE |
| 175 |
1,675.00 |
14:22:34 |
LSE |
| 29 |
1,674.00 |
14:23:48 |
BATE |
| 57 |
1,674.00 |
14:25:38 |
TRQX |
| 177 |
1,674.00 |
14:25:38 |
CHIX |
| 207 |
1,674.00 |
14:25:38 |
LSE |
| 311 |
1,674.00 |
14:25:38 |
BATE |
| 13 |
1,675.00 |
14:25:43 |
LSE |
| 16 |
1,675.00 |
14:25:43 |
LSE |
| 175 |
1,675.00 |
14:25:43 |
LSE |
| 4 |
1,674.00 |
14:27:22 |
LSE |
| 102 |
1,674.00 |
14:27:22 |
BATE |
| 243 |
1,674.00 |
14:27:22 |
LSE |
| 164 |
1,675.00 |
14:31:11 |
LSE |
| 80 |
1,674.00 |
14:31:19 |
TRQX |
| 130 |
1,674.00 |
14:31:19 |
BATE |
| 146 |
1,674.00 |
14:31:19 |
LSE |
| 3 |
1,675.00 |
14:33:43 |
TRQX |
| 9 |
1,675.00 |
14:33:43 |
TRQX |
| 26 |
1,675.00 |
14:33:43 |
TRQX |
| 28 |
1,675.00 |
14:33:43 |
TRQX |
| 163 |
1,675.00 |
14:33:43 |
LSE |
| 235 |
1,675.00 |
14:33:43 |
CHIX |
| 389 |
1,675.00 |
14:33:43 |
CHIX |
| 103 |
1,676.00 |
14:34:57 |
BATE |
| 120 |
1,676.00 |
14:34:57 |
CHIX |
| 100 |
1,676.00 |
14:35:00 |
LSE |
| 175 |
1,676.00 |
14:35:00 |
LSE |
| 175 |
1,676.00 |
14:35:00 |
LSE |
| 76 |
1,676.00 |
14:37:03 |
CHIX |
| 113 |
1,676.00 |
14:37:06 |
LSE |
| 175 |
1,676.00 |
14:37:06 |
LSE |
| 5 |
1,676.00 |
14:37:51 |
BATE |
| 12 |
1,675.00 |
14:37:51 |
TRQX |
| 21 |
1,675.00 |
14:37:51 |
LSE |
| 58 |
1,675.00 |
14:37:51 |
LSE |
| 84 |
1,675.00 |
14:37:51 |
LSE |
| 90 |
1,676.00 |
14:37:51 |
BATE |
| 100 |
1,676.00 |
14:37:51 |
LSE |
| 109 |
1,675.00 |
14:37:51 |
LSE |
| 175 |
1,676.00 |
14:37:51 |
LSE |
| 20 |
1,676.00 |
14:37:56 |
LSE |
| 175 |
1,676.00 |
14:37:56 |
LSE |
| 120 |
1,677.00 |
14:38:18 |
LSE |
| 68 |
1,676.00 |
14:38:44 |
CHIX |
| 106 |
1,676.00 |
14:38:44 |
BATE |
| 55 |
1,676.00 |
14:38:50 |
LSE |
| 182 |
1,676.00 |
14:38:50 |
LSE |
| 67 |
1,676.00 |
14:38:59 |
CHIX |
| 75 |
1,676.00 |
14:38:59 |
CHIX |
| 98 |
1,676.00 |
14:38:59 |
BATE |
| 53 |
1,675.00 |
14:39:32 |
BATE |
| 130 |
1,675.00 |
14:39:32 |
TRQX |
| 200 |
1,675.00 |
14:39:32 |
LSE |
| 36 |
1,674.00 |
14:40:44 |
CHIX |
| 107 |
1,674.00 |
14:40:44 |
BATE |
| 132 |
1,674.00 |
14:40:44 |
CHIX |
| 93 |
1,674.00 |
14:40:48 |
LSE |
| 175 |
1,674.00 |
14:40:48 |
LSE |
| 236 |
1,673.00 |
14:42:10 |
TRQX |
| 34 |
1,673.00 |
14:43:00 |
TRQX |
| 75 |
1,673.00 |
14:43:00 |
BATE |
| 163 |
1,673.00 |
14:43:00 |
LSE |
| 52 |
1,673.00 |
14:43:01 |
CHIX |
| 100 |
1,673.00 |
14:43:05 |
CHIX |
| 87 |
1,673.00 |
14:43:14 |
TRQX |
| 15 |
1,672.00 |
14:43:58 |
BATE |
| 17 |
1,672.00 |
14:43:58 |
BATE |
| 8 |
1,672.00 |
14:44:51 |
TRQX |
| 46 |
1,672.00 |
14:44:51 |
CHIX |
| 71 |
1,672.00 |
14:44:51 |
TRQX |
| 166 |
1,672.00 |
14:44:51 |
LSE |
| 181 |
1,672.00 |
14:44:51 |
BATE |
| 59 |
1,671.00 |
14:46:27 |
LSE |
| 43 |
1,671.00 |
14:46:28 |
LSE |
| 68 |
1,671.00 |
14:46:28 |
LSE |
| 91 |
1,671.00 |
14:46:28 |
CHIX |
| 98 |
1,671.00 |
14:46:28 |
TRQX |
| 175 |
1,671.00 |
14:46:28 |
LSE |
| 40 |
1,670.00 |
14:46:59 |
TRQX |
| 80 |
1,670.00 |
14:47:03 |
CHIX |
| 174 |
1,670.00 |
14:47:32 |
LSE |
| 602 |
1,673.00 |
14:49:01 |
LSE |
| 71 |
1,672.00 |
14:49:52 |
TRQX |
| 81 |
1,672.00 |
14:49:52 |
CHIX |
| 96 |
1,672.00 |
14:49:52 |
BATE |
| 153 |
1,672.00 |
14:49:52 |
LSE |
| 98 |
1,671.00 |
14:50:06 |
LSE |
| 36 |
1,671.00 |
14:50:13 |
LSE |
| 7 |
1,670.00 |
14:50:59 |
CHIX |
| 9 |
1,670.00 |
14:50:59 |
CHIX |
| 13 |
1,670.00 |
14:50:59 |
BATE |
| 20 |
1,670.00 |
14:50:59 |
BATE |
| 41 |
1,670.00 |
14:50:59 |
BATE |
| 97 |
1,672.00 |
14:51:15 |
LSE |
| 175 |
1,672.00 |
14:51:15 |
LSE |
| 111 |
1,671.00 |
14:51:52 |
BATE |
| 175 |
1,673.00 |
14:54:21 |
LSE |
| 171 |
1,672.00 |
14:55:53 |
LSE |
| 212 |
1,672.00 |
14:55:53 |
LSE |
| 293 |
1,673.00 |
14:56:11 |
LSE |
| 130 |
1,674.00 |
14:56:56 |
BATE |
| 83 |
1,673.00 |
14:57:53 |
CHIX |
| 97 |
1,673.00 |
14:57:53 |
TRQX |
| 161 |
1,673.00 |
14:57:53 |
LSE |
| 9 |
1,672.00 |
15:00:03 |
BATE |
| 73 |
1,672.00 |
15:00:03 |
BATE |
| 143 |
1,672.00 |
15:00:03 |
CHIX |
| 66 |
1,672.00 |
15:01:39 |
TRQX |
| 13 |
1,673.00 |
15:04:42 |
LSE |
| 70 |
1,673.00 |
15:04:42 |
LSE |
| 92 |
1,673.00 |
15:04:42 |
LSE |
| 197 |
1,673.00 |
15:04:42 |
LSE |
| 95 |
1,672.00 |
15:04:54 |
TRQX |
| 161 |
1,672.00 |
15:04:54 |
LSE |
| 73 |
1,672.00 |
15:05:13 |
BATE |
| 91 |
1,672.00 |
15:05:13 |
BATE |
| 113 |
1,671.00 |
15:05:17 |
LSE |
| 43 |
1,671.00 |
15:06:24 |
LSE |
| 62 |
1,671.00 |
15:06:24 |
CHIX |
| 65 |
1,671.00 |
15:06:24 |
BATE |
| 65 |
1,671.00 |
15:06:24 |
CHIX |
| 85 |
1,671.00 |
15:06:24 |
CHIX |
| 88 |
1,670.00 |
15:08:27 |
BATE |
| 98 |
1,670.00 |
15:08:27 |
TRQX |
| 145 |
1,670.00 |
15:08:27 |
CHIX |
| 180 |
1,670.00 |
15:08:27 |
LSE |
| 7 |
1,669.00 |
15:08:28 |
BATE |
| 9 |
1,669.00 |
15:08:28 |
BATE |
| 9 |
1,669.00 |
15:08:28 |
TRQX |
| 12 |
1,669.00 |
15:08:28 |
BATE |
| 38 |
1,669.00 |
15:08:28 |
CHIX |
| 39 |
1,669.00 |
15:08:28 |
TRQX |
| 5 |
1,669.00 |
15:08:29 |
CHIX |
| 9 |
1,669.00 |
15:08:29 |
CHIX |
| 71 |
1,669.00 |
15:08:29 |
CHIX |
| 147 |
1,669.00 |
15:08:29 |
LSE |
| 19 |
1,669.00 |
15:09:47 |
CHIX |
| 20 |
1,669.00 |
15:09:47 |
CHIX |
| 16 |
1,669.00 |
15:10:17 |
TRQX |
| 30 |
1,669.00 |
15:10:17 |
TRQX |
| 21 |
1,671.00 |
15:10:43 |
LSE |
| 112 |
1,671.00 |
15:11:23 |
LSE |
| 113 |
1,671.00 |
15:11:23 |
LSE |
| 175 |
1,671.00 |
15:11:23 |
LSE |
| 156 |
1,671.00 |
15:11:26 |
BATE |
| 147 |
1,670.00 |
15:13:00 |
BATE |
| 200 |
1,670.00 |
15:13:00 |
LSE |
| 221 |
1,670.00 |
15:14:05 |
LSE |
| 27 |
1,669.00 |
15:14:45 |
TRQX |
| 175 |
1,669.00 |
15:14:45 |
LSE |
| 33 |
1,669.00 |
15:15:16 |
TRQX |
| 35 |
1,668.00 |
15:15:18 |
BATE |
| 400 |
1,668.00 |
15:15:18 |
CHIX |
| 74 |
1,669.00 |
15:15:24 |
LSE |
| 132 |
1,669.00 |
15:15:24 |
LSE |
| 175 |
1,670.00 |
15:15:46 |
LSE |
| 1 |
1,671.00 |
15:15:50 |
LSE |
| 118 |
1,671.00 |
15:15:50 |
LSE |
| 41 |
1,671.00 |
15:15:55 |
LSE |
| 175 |
1,671.00 |
15:15:55 |
LSE |
| 41 |
1,670.00 |
15:16:46 |
TRQX |
| 46 |
1,670.00 |
15:16:46 |
BATE |
| 61 |
1,670.00 |
15:16:46 |
CHIX |
| 254 |
1,670.00 |
15:16:46 |
LSE |
| 17 |
1,669.00 |
15:17:48 |
CHIX |
| 72 |
1,669.00 |
15:17:48 |
CHIX |
| 157 |
1,669.00 |
15:17:48 |
LSE |
| 1 |
1,669.00 |
15:17:49 |
CHIX |
| 45 |
1,669.00 |
15:18:02 |
CHIX |
| 29 |
1,668.00 |
15:20:14 |
CHIX |
| 53 |
1,668.00 |
15:20:14 |
TRQX |
| 175 |
1,668.00 |
15:20:14 |
LSE |
| 22 |
1,668.00 |
15:22:28 |
BATE |
| 57 |
1,668.00 |
15:22:28 |
TRQX |
| 143 |
1,668.00 |
15:22:28 |
LSE |
| 2 |
1,670.00 |
15:24:01 |
LSE |
| 20 |
1,670.00 |
15:24:01 |
LSE |
| 75 |
1,670.00 |
15:24:01 |
LSE |
| 124 |
1,670.00 |
15:24:01 |
LSE |
| 175 |
1,670.00 |
15:24:01 |
LSE |
| 95 |
1,670.00 |
15:25:34 |
BATE |
| 16 |
1,670.00 |
15:25:39 |
LSE |
| 121 |
1,670.00 |
15:25:39 |
LSE |
| 149 |
1,670.00 |
15:25:39 |
LSE |
| 32 |
1,669.00 |
15:28:15 |
TRQX |
| 58 |
1,669.00 |
15:28:15 |
TRQX |
| 67 |
1,669.00 |
15:28:15 |
BATE |
| 90 |
1,669.00 |
15:28:15 |
CHIX |
| 200 |
1,669.00 |
15:28:15 |
LSE |
| 174 |
1,670.00 |
15:29:27 |
LSE |
| 175 |
1,670.00 |
15:29:27 |
LSE |
| 97 |
1,671.00 |
15:30:04 |
TRQX |
| 266 |
1,675.00 |
15:36:36 |
LSE |
| 99 |
1,675.00 |
15:37:04 |
CHIX |
| 221 |
1,675.00 |
15:37:04 |
BATE |
| 180 |
1,675.00 |
15:37:14 |
BATE |
| 15 |
1,675.00 |
15:37:16 |
LSE |
| 19 |
1,675.00 |
15:37:16 |
LSE |
| 67 |
1,675.00 |
15:37:16 |
LSE |
| 100 |
1,675.00 |
15:37:16 |
LSE |
| 148 |
1,675.00 |
15:37:16 |
LSE |
| 175 |
1,675.00 |
15:37:16 |
LSE |
| 57 |
1,676.00 |
15:38:37 |
TRQX |
| 78 |
1,676.00 |
15:38:45 |
LSE |
| 118 |
1,676.00 |
15:38:45 |
LSE |
| 175 |
1,676.00 |
15:38:45 |
LSE |
| 10 |
1,677.00 |
15:39:39 |
LSE |
| 175 |
1,677.00 |
15:39:39 |
LSE |
| 225 |
1,677.00 |
15:39:39 |
LSE |
| 144 |
1,677.00 |
15:39:40 |
BATE |
| 21 |
1,676.00 |
15:40:05 |
CHIX |
| 200 |
1,675.00 |
15:43:03 |
LSE |
| 164 |
1,675.00 |
15:43:04 |
LSE |
| 82 |
1,675.00 |
15:43:27 |
BATE |
| 156 |
1,675.00 |
15:43:30 |
TRQX |
| 190 |
1,675.00 |
15:43:30 |
CHIX |
| 59 |
1,674.00 |
15:44:11 |
BATE |
| 106 |
1,674.00 |
15:44:11 |
CHIX |
| 252 |
1,674.00 |
15:44:11 |
LSE |
| 5 |
1,673.00 |
15:44:42 |
BATE |
| 6 |
1,673.00 |
15:44:42 |
BATE |
| 15 |
1,673.00 |
15:44:42 |
BATE |
| 37 |
1,673.00 |
15:44:42 |
BATE |
| 46 |
1,673.00 |
15:44:42 |
BATE |
| 172 |
1,673.00 |
15:44:42 |
LSE |
| 180 |
1,673.00 |
15:44:42 |
TRQX |
| 37 |
1,673.00 |
15:45:04 |
LSE |
| 55 |
1,673.00 |
15:45:04 |
LSE |
| 74 |
1,673.00 |
15:45:04 |
LSE |
| 175 |
1,673.00 |
15:45:04 |
LSE |
| 29 |
1,673.00 |
15:47:19 |
TRQX |
| 93 |
1,673.00 |
15:47:19 |
CHIX |
| 432 |
1,673.00 |
15:47:19 |
LSE |
| 73 |
1,674.00 |
15:50:09 |
LSE |
| 1 |
1,674.00 |
15:50:13 |
LSE |
| 130 |
1,674.00 |
15:50:42 |
LSE |
| 400 |
1,674.00 |
15:50:42 |
LSE |
| 151 |
1,674.00 |
15:50:47 |
BATE |
| 149 |
1,676.00 |
15:52:02 |
CHIX |
| 2 |
1,676.00 |
15:53:51 |
LSE |
| 104 |
1,676.00 |
15:53:51 |
LSE |
| 200 |
1,676.00 |
15:53:51 |
LSE |
| 175 |
1,677.00 |
15:54:02 |
BATE |
| 66 |
1,675.00 |
15:56:49 |
TRQX |
| 95 |
1,675.00 |
15:56:49 |
CHIX |
| 132 |
1,675.00 |
15:56:49 |
BATE |
| 720 |
1,675.00 |
15:56:49 |
LSE |
| 23 |
1,675.00 |
15:58:13 |
LSE |
| 122 |
1,675.00 |
15:58:13 |
LSE |
| 141 |
1,675.00 |
15:58:13 |
LSE |
| 175 |
1,675.00 |
15:58:13 |
LSE |
| 104 |
1,675.00 |
15:58:44 |
CHIX |
| 108 |
1,675.00 |
15:58:44 |
CHIX |
| 25 |
1,675.00 |
15:59:14 |
LSE |
| 130 |
1,675.00 |
15:59:14 |
LSE |
| 39 |
1,675.00 |
16:00:44 |
CHIX |
| 56 |
1,675.00 |
16:00:44 |
CHIX |
| 162 |
1,675.00 |
16:00:44 |
CHIX |
| 67 |
1,674.00 |
16:01:02 |
BATE |
| 73 |
1,674.00 |
16:01:02 |
TRQX |
| 200 |
1,674.00 |
16:01:02 |
LSE |
| 386 |
1,674.00 |
16:01:02 |
CHIX |
| 25 |
1,673.00 |
16:01:05 |
TRQX |
| 90 |
1,673.00 |
16:01:05 |
BATE |
| 19 |
1,673.00 |
16:01:07 |
LSE |
| 76 |
1,673.00 |
16:01:07 |
LSE |
| 175 |
1,673.00 |
16:01:07 |
LSE |
| 98 |
1,673.00 |
16:02:06 |
LSE |
| 143 |
1,673.00 |
16:02:06 |
LSE |
| 13 |
1,674.00 |
16:02:11 |
LSE |
| 25 |
1,674.00 |
16:02:11 |
LSE |
| 175 |
1,674.00 |
16:02:11 |
LSE |
| 77 |
1,673.00 |
16:03:04 |
BATE |
| 25 |
1,675.00 |
16:06:53 |
LSE |
| 175 |
1,675.00 |
16:06:53 |
LSE |
| 63 |
1,674.00 |
16:08:36 |
TRQX |
| 100 |
1,674.00 |
16:08:36 |
TRQX |
| 114 |
1,674.00 |
16:08:36 |
TRQX |
| 165 |
1,674.00 |
16:08:36 |
LSE |
| 591 |
1,674.00 |
16:08:36 |
LSE |
| 34 |
1,674.00 |
16:08:38 |
BATE |
| 40 |
1,674.00 |
16:08:38 |
CHIX |
| 52 |
1,674.00 |
16:08:38 |
BATE |
| 65 |
1,674.00 |
16:08:38 |
BATE |
| 149 |
1,674.00 |
16:08:38 |
CHIX |
| 31 |
1,674.00 |
16:09:28 |
BATE |
| 227 |
1,674.00 |
16:10:03 |
BATE |
| 19 |
1,674.00 |
16:10:38 |
LSE |
| 129 |
1,674.00 |
16:10:38 |
LSE |
| 69 |
1,674.00 |
16:11:00 |
CHIX |
| 86 |
1,674.00 |
16:11:00 |
CHIX |
| 32 |
1,674.00 |
16:11:09 |
BATE |
| 78 |
1,674.00 |
16:11:24 |
LSE |
| 109 |
1,674.00 |
16:11:24 |
LSE |
| 5 |
1,674.00 |
16:14:54 |
CHIX |
| 29 |
1,674.00 |
16:14:54 |
CHIX |
| 51 |
1,674.00 |
16:14:54 |
CHIX |
| 161 |
1,674.00 |
16:14:54 |
CHIX |
| 30 |
1,673.00 |
16:17:19 |
CHIX |
| 32 |
1,673.00 |
16:17:19 |
CHIX |
| 49 |
1,673.00 |
16:17:19 |
TRQX |
| 58 |
1,673.00 |
16:17:19 |
CHIX |
| 79 |
1,673.00 |
16:17:19 |
BATE |
| 84 |
1,673.00 |
16:17:19 |
CHIX |
| 364 |
1,673.00 |
16:17:19 |
LSE |
| 96 |
1,673.00 |
16:17:24 |
BATE |
| 13 |
1,673.00 |
16:18:21 |
LSE |
| 63 |
1,673.00 |
16:18:21 |
LSE |
| 120 |
1,673.00 |
16:18:21 |
LSE |
| 37 |
1,672.00 |
16:19:16 |
BATE |
| 38 |
1,672.00 |
16:19:16 |
TRQX |
| 39 |
1,672.00 |
16:19:16 |
CHIX |
| 4 |
1,672.00 |
16:19:18 |
LSE |
| 6 |
1,672.00 |
16:19:18 |
LSE |
| 158 |
1,672.00 |
16:19:18 |
LSE |
| 175 |
1,672.00 |
16:19:18 |
LSE |
| 12 |
1,672.00 |
16:19:35 |
LSE |
| 14 |
1,672.00 |
16:19:35 |
LSE |
| 134 |
1,672.00 |
16:19:35 |
LSE |
| 41 |
1,671.00 |
16:20:20 |
TRQX |
| 49 |
1,671.00 |
16:20:53 |
CHIX |
| 69 |
1,671.00 |
16:20:53 |
BATE |
| 44 |
1,671.00 |
16:25:28 |
CHIX |
| 30 |
1,671.00 |
16:25:58 |
CHIX |
| 134 |
1,671.00 |
16:25:58 |
LSE |
| 273 |
1,671.00 |
16:25:58 |
LSE |
| 374 |
1,671.00 |
16:25:58 |
CHIX |
| 18 |
1,670.00 |
16:26:56 |
BATE |
| 22 |
1,670.00 |
16:27:02 |
CHIX |
| 35 |
1,669.00 |
16:27:02 |
BATE |
| 37 |
1,670.00 |
16:27:02 |
BATE |
| 74 |
1,670.00 |
16:27:02 |
TRQX |
| 9 |
1,670.00 |
16:27:05 |
LSE |
| 19 |
1,670.00 |
16:27:05 |
LSE |
| 175 |
1,670.00 |
16:27:05 |
LSE |
| 35 |
1,669.00 |
16:27:52 |
CHIX |
| 32 |
1,669.00 |
16:27:54 |
TRQX |
| 83 |
1,669.00 |
16:27:54 |
TRQX |
| 17 |
1,669.00 |
16:29:00 |
BATE |
| 26 |
1,669.00 |
16:29:00 |
TRQX |
| 64 |
1,669.00 |
16:29:00 |
CHIX |
| 11 |
1,670.00 |
16:29:56 |
CHIX |
| 114 |
1,670.00 |
16:29:56 |
CHIX |
| 125 |
1,670.00 |
16:29:56 |
CHIX |
| 2997 |
1,664.00 |
16:35:04 |
LSE |
| 4378 |
1,664.00 |
16:35:04 |
LSE |
| 545 |
1,664.00 |
16:35:04 |
LSE |
| 2265 |
1,664.00 |
16:35:04 |
LSE |
| 44 |
1,664.00 |
16:35:04 |
LSE |
| 48 |
1,664.00 |
16:35:04 |
LSE |
| 169 |
1,664.00 |
16:35:04 |
LSE |
| 146 |
1,664.00 |
16:35:04 |
LSE |
| 481 |
1,664.00 |
16:35:04 |
LSE |
| 1920 |
1,664.00 |
16:35:04 |
LSE |
| 800 |
1,664.00 |
16:35:04 |
LSE |
| 1186 |
1,664.00 |
16:35:04 |
LSE |
| 688 |
1,664.00 |
16:35:04 |
LSE |
| 17 |
1,664.00 |
16:35:04 |
LSE |
| 1354 |
1,664.00 |
16:35:04 |
LSE |
| 567 |
1,664.00 |
16:35:04 |
LSE |
| 3386 |
1,664.00 |
16:35:04 |
LSE |
| 4016 |
1,664.00 |
16:35:04 |
LSE |
| 1211 |
1,664.00 |
16:35:04 |
LSE |
| 1035 |
1,664.00 |
16:35:04 |
LSE |
| 1030 |
1,664.00 |
16:35:04 |
LSE |
| 15235 |
1,664.00 |
16:35:04 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.