29 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 29 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,671.1949 per share:
| Number of ordinary shares purchased: |
127,336 |
| Highest purchase price paid per share: |
1695.0000p |
| Lowest purchase price paid per share: |
1666.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1671.1159 |
102,000 |
1666.0000 |
1693.0000 |
| Turquoise |
1671.2573 |
6,886 |
1667.0000 |
1695.0000 |
| Chi-X (CXE) |
1671.4143 |
9,824 |
1667.0000 |
1694.0000 |
| BATS (BXE) |
1671.8297 |
8,626 |
1667.0000 |
1693.0000 |
Following the above transaction, the Company has 279,687,904 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,439,068 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 25 |
1,695.00 |
08:16:05 |
TRQX |
| 32 |
1,694.00 |
08:16:09 |
CHIX |
| 14 |
1,692.00 |
08:16:39 |
BATE |
| 25 |
1,693.00 |
08:16:39 |
BATE |
| 25 |
1,693.00 |
08:16:39 |
TRQX |
| 30 |
1,692.00 |
08:16:39 |
BATE |
| 100 |
1,692.00 |
08:16:39 |
LSE |
| 133 |
1,692.00 |
08:16:39 |
LSE |
| 175 |
1,692.00 |
08:16:39 |
LSE |
| 176 |
1,691.00 |
08:16:39 |
LSE |
| 822 |
1,693.00 |
08:16:39 |
LSE |
| 139 |
1,691.00 |
08:17:28 |
LSE |
| 23 |
1,693.00 |
08:20:51 |
BATE |
| 657 |
1,692.00 |
08:20:51 |
LSE |
| 10 |
1,690.00 |
08:20:53 |
CHIX |
| 12 |
1,690.00 |
08:20:53 |
CHIX |
| 30 |
1,691.00 |
08:21:23 |
LSE |
| 101 |
1,691.00 |
08:21:23 |
LSE |
| 150 |
1,691.00 |
08:21:37 |
LSE |
| 170 |
1,691.00 |
08:21:37 |
LSE |
| 175 |
1,691.00 |
08:21:37 |
LSE |
| 211 |
1,691.00 |
08:21:37 |
LSE |
| 27 |
1,690.00 |
08:21:51 |
TRQX |
| 79 |
1,690.00 |
08:21:51 |
LSE |
| 125 |
1,690.00 |
08:21:51 |
LSE |
| 144 |
1,690.00 |
08:23:05 |
LSE |
| 23 |
1,689.00 |
08:23:08 |
BATE |
| 144 |
1,689.00 |
08:23:08 |
LSE |
| 574 |
1,686.00 |
08:24:49 |
LSE |
| 414 |
1,688.00 |
08:29:01 |
LSE |
| 26 |
1,685.00 |
08:30:00 |
CHIX |
| 36 |
1,685.00 |
08:30:00 |
BATE |
| 293 |
1,686.00 |
08:30:00 |
LSE |
| 27 |
1,686.00 |
08:30:17 |
CHIX |
| 459 |
1,686.00 |
08:30:17 |
LSE |
| 254 |
1,686.00 |
08:31:14 |
LSE |
| 22 |
1,688.00 |
08:34:45 |
LSE |
| 100 |
1,688.00 |
08:34:45 |
LSE |
| 23 |
1,687.00 |
08:35:44 |
BATE |
| 34 |
1,687.00 |
08:35:44 |
CHIX |
| 181 |
1,687.00 |
08:35:44 |
LSE |
| 31 |
1,686.00 |
08:36:00 |
TRQX |
| 141 |
1,685.00 |
08:36:00 |
LSE |
| 193 |
1,686.00 |
08:36:00 |
LSE |
| 36 |
1,684.00 |
08:36:46 |
BATE |
| 165 |
1,684.00 |
08:36:46 |
LSE |
| 7 |
1,684.00 |
08:37:44 |
LSE |
| 216 |
1,684.00 |
08:37:44 |
LSE |
| 58 |
1,683.00 |
08:37:52 |
LSE |
| 98 |
1,683.00 |
08:37:52 |
LSE |
| 40 |
1,689.00 |
08:41:03 |
CHIX |
| 52 |
1,689.00 |
08:41:03 |
BATE |
| 26 |
1,687.00 |
08:41:54 |
TRQX |
| 197 |
1,688.00 |
08:41:54 |
LSE |
| 263 |
1,688.00 |
08:41:54 |
LSE |
| 33 |
1,685.00 |
08:46:49 |
BATE |
| 35 |
1,685.00 |
08:46:49 |
CHIX |
| 71 |
1,686.00 |
08:46:49 |
LSE |
| 133 |
1,685.00 |
08:46:49 |
LSE |
| 175 |
1,686.00 |
08:46:49 |
LSE |
| 188 |
1,684.00 |
08:47:15 |
LSE |
| 10 |
1,682.00 |
08:48:45 |
LSE |
| 328 |
1,682.00 |
08:48:45 |
LSE |
| 24 |
1,681.00 |
08:48:49 |
BATE |
| 189 |
1,681.00 |
08:48:49 |
LSE |
| 100 |
1,682.00 |
08:53:28 |
LSE |
| 148 |
1,682.00 |
08:53:28 |
LSE |
| 24 |
1,681.00 |
08:55:03 |
TRQX |
| 44 |
1,687.00 |
09:01:00 |
LSE |
| 175 |
1,687.00 |
09:01:00 |
LSE |
| 190 |
1,687.00 |
09:01:00 |
LSE |
| 36 |
1,685.00 |
09:04:05 |
CHIX |
| 37 |
1,685.00 |
09:04:05 |
BATE |
| 59 |
1,685.00 |
09:04:05 |
LSE |
| 145 |
1,685.00 |
09:04:05 |
LSE |
| 25 |
1,684.00 |
09:05:40 |
CHIX |
| 229 |
1,684.00 |
09:05:40 |
LSE |
| 29 |
1,683.00 |
09:05:41 |
BATE |
| 175 |
1,682.00 |
09:09:11 |
LSE |
| 134 |
1,682.00 |
09:09:19 |
LSE |
| 187 |
1,682.00 |
09:09:19 |
LSE |
| 30 |
1,682.00 |
09:10:54 |
LSE |
| 175 |
1,682.00 |
09:11:02 |
LSE |
| 28 |
1,681.00 |
09:13:06 |
BATE |
| 141 |
1,681.00 |
09:13:06 |
LSE |
| 22 |
1,680.00 |
09:14:11 |
TRQX |
| 23 |
1,680.00 |
09:14:11 |
CHIX |
| 27 |
1,680.00 |
09:14:11 |
BATE |
| 194 |
1,680.00 |
09:14:11 |
LSE |
| 28 |
1,679.00 |
09:15:12 |
CHIX |
| 29 |
1,679.00 |
09:15:12 |
BATE |
| 238 |
1,679.00 |
09:15:12 |
LSE |
| 163 |
1,678.00 |
09:15:18 |
LSE |
| 23 |
1,677.00 |
09:16:39 |
TRQX |
| 26 |
1,677.00 |
09:16:39 |
BATE |
| 30 |
1,677.00 |
09:16:39 |
CHIX |
| 100 |
1,677.00 |
09:16:39 |
LSE |
| 137 |
1,677.00 |
09:16:39 |
LSE |
| 175 |
1,677.00 |
09:16:39 |
LSE |
| 397 |
1,677.00 |
09:16:39 |
LSE |
| 343 |
1,674.00 |
09:18:04 |
LSE |
| 15 |
1,673.00 |
09:18:25 |
LSE |
| 133 |
1,673.00 |
09:18:25 |
LSE |
| 42 |
1,673.00 |
09:19:18 |
BATE |
| 25 |
1,672.00 |
09:19:54 |
CHIX |
| 215 |
1,672.00 |
09:19:54 |
LSE |
| 175 |
1,672.00 |
09:19:58 |
LSE |
| 12 |
1,671.00 |
09:20:07 |
LSE |
| 100 |
1,674.00 |
09:25:46 |
LSE |
| 175 |
1,674.00 |
09:25:46 |
LSE |
| 83 |
1,674.00 |
09:26:00 |
LSE |
| 175 |
1,674.00 |
09:26:00 |
LSE |
| 73 |
1,674.00 |
09:28:55 |
LSE |
| 177 |
1,674.00 |
09:28:55 |
LSE |
| 27 |
1,673.00 |
09:29:40 |
BATE |
| 27 |
1,673.00 |
09:29:40 |
CHIX |
| 28 |
1,673.00 |
09:29:40 |
TRQX |
| 204 |
1,673.00 |
09:29:40 |
LSE |
| 26 |
1,672.00 |
09:31:50 |
CHIX |
| 38 |
1,672.00 |
09:31:50 |
BATE |
| 173 |
1,672.00 |
09:31:50 |
LSE |
| 119 |
1,671.00 |
09:32:09 |
LSE |
| 152 |
1,671.00 |
09:32:09 |
LSE |
| 34 |
1,670.00 |
09:32:19 |
BATE |
| 2 |
1,671.00 |
09:37:28 |
LSE |
| 365 |
1,671.00 |
09:37:28 |
LSE |
| 20 |
1,671.00 |
09:40:31 |
LSE |
| 19 |
1,671.00 |
09:40:58 |
LSE |
| 4 |
1,672.00 |
09:49:54 |
BATE |
| 18 |
1,672.00 |
09:49:54 |
BATE |
| 27 |
1,672.00 |
09:49:54 |
CHIX |
| 44 |
1,672.00 |
09:49:54 |
TRQX |
| 613 |
1,672.00 |
09:49:54 |
LSE |
| 5 |
1,672.00 |
09:50:12 |
LSE |
| 49 |
1,672.00 |
09:50:12 |
LSE |
| 100 |
1,672.00 |
09:50:12 |
LSE |
| 160 |
1,672.00 |
09:50:12 |
LSE |
| 175 |
1,672.00 |
09:50:12 |
LSE |
| 34 |
1,671.00 |
09:50:52 |
BATE |
| 60 |
1,671.00 |
09:54:33 |
CHIX |
| 65 |
1,671.00 |
09:54:33 |
LSE |
| 100 |
1,671.00 |
09:54:33 |
LSE |
| 170 |
1,671.00 |
09:54:33 |
LSE |
| 472 |
1,671.00 |
09:54:33 |
LSE |
| 29 |
1,670.00 |
09:54:41 |
CHIX |
| 30 |
1,670.00 |
09:54:41 |
TRQX |
| 44 |
1,669.00 |
09:54:41 |
BATE |
| 45 |
1,670.00 |
09:54:41 |
BATE |
| 46 |
1,669.00 |
09:57:18 |
BATE |
| 43 |
1,670.00 |
09:57:21 |
LSE |
| 74 |
1,670.00 |
09:57:21 |
LSE |
| 89 |
1,671.00 |
09:58:01 |
LSE |
| 107 |
1,671.00 |
09:58:01 |
LSE |
| 45 |
1,671.00 |
09:58:04 |
LSE |
| 64 |
1,671.00 |
09:58:04 |
LSE |
| 120 |
1,671.00 |
09:58:04 |
LSE |
| 175 |
1,671.00 |
09:58:04 |
LSE |
| 15 |
1,671.00 |
09:58:08 |
LSE |
| 90 |
1,671.00 |
09:58:13 |
LSE |
| 175 |
1,671.00 |
09:58:13 |
LSE |
| 256 |
1,671.00 |
09:58:13 |
LSE |
| 58 |
1,671.00 |
09:59:06 |
LSE |
| 29 |
1,671.00 |
09:59:24 |
LSE |
| 5 |
1,673.00 |
10:00:49 |
LSE |
| 58 |
1,673.00 |
10:00:49 |
LSE |
| 144 |
1,673.00 |
10:00:49 |
LSE |
| 175 |
1,678.00 |
10:03:40 |
LSE |
| 191 |
1,678.00 |
10:03:40 |
LSE |
| 109 |
1,679.00 |
10:04:28 |
LSE |
| 177 |
1,679.00 |
10:04:28 |
LSE |
| 178 |
1,679.00 |
10:04:28 |
LSE |
| 200 |
1,679.00 |
10:04:28 |
LSE |
| 16 |
1,676.00 |
10:08:21 |
CHIX |
| 45 |
1,676.00 |
10:08:21 |
BATE |
| 50 |
1,677.00 |
10:08:21 |
TRQX |
| 63 |
1,676.00 |
10:08:21 |
CHIX |
| 71 |
1,677.00 |
10:08:21 |
BATE |
| 74 |
1,677.00 |
10:08:21 |
LSE |
| 130 |
1,677.00 |
10:08:21 |
LSE |
| 63 |
1,674.00 |
10:08:25 |
BATE |
| 65 |
1,674.00 |
10:08:25 |
CHIX |
| 100 |
1,674.00 |
10:08:26 |
LSE |
| 175 |
1,674.00 |
10:08:26 |
LSE |
| 77 |
1,674.00 |
10:08:31 |
LSE |
| 267 |
1,674.00 |
10:08:35 |
LSE |
| 26 |
1,675.00 |
10:09:44 |
LSE |
| 140 |
1,675.00 |
10:09:44 |
LSE |
| 26 |
1,673.00 |
10:18:05 |
BATE |
| 28 |
1,673.00 |
10:18:05 |
TRQX |
| 33 |
1,673.00 |
10:18:05 |
CHIX |
| 160 |
1,673.00 |
10:18:05 |
LSE |
| 70 |
1,673.00 |
10:18:09 |
LSE |
| 201 |
1,673.00 |
10:18:09 |
LSE |
| 9 |
1,672.00 |
10:18:16 |
BATE |
| 82 |
1,672.00 |
10:18:16 |
BATE |
| 155 |
1,672.00 |
10:18:16 |
LSE |
| 13 |
1,672.00 |
10:18:17 |
BATE |
| 30 |
1,672.00 |
10:18:26 |
TRQX |
| 33 |
1,672.00 |
10:18:26 |
CHIX |
| 69 |
1,671.00 |
10:20:22 |
CHIX |
| 104 |
1,671.00 |
10:20:22 |
BATE |
| 175 |
1,671.00 |
10:20:22 |
LSE |
| 228 |
1,671.00 |
10:20:22 |
LSE |
| 18 |
1,671.00 |
10:22:37 |
LSE |
| 80 |
1,671.00 |
10:22:37 |
LSE |
| 175 |
1,671.00 |
10:22:37 |
LSE |
| 39 |
1,670.00 |
10:23:01 |
CHIX |
| 155 |
1,670.00 |
10:23:01 |
LSE |
| 24 |
1,670.00 |
10:26:56 |
TRQX |
| 153 |
1,670.00 |
10:26:59 |
LSE |
| 100 |
1,671.00 |
10:34:56 |
LSE |
| 175 |
1,671.00 |
10:34:56 |
LSE |
| 14 |
1,671.00 |
10:35:06 |
LSE |
| 100 |
1,671.00 |
10:35:06 |
LSE |
| 130 |
1,671.00 |
10:35:06 |
LSE |
| 175 |
1,671.00 |
10:35:06 |
LSE |
| 45 |
1,670.00 |
10:36:31 |
TRQX |
| 57 |
1,670.00 |
10:36:31 |
CHIX |
| 204 |
1,670.00 |
10:36:31 |
LSE |
| 32 |
1,669.00 |
10:45:03 |
BATE |
| 33 |
1,669.00 |
10:45:03 |
TRQX |
| 48 |
1,669.00 |
10:45:03 |
CHIX |
| 219 |
1,669.00 |
10:45:03 |
LSE |
| 1 |
1,669.00 |
10:45:07 |
LSE |
| 111 |
1,669.00 |
10:45:07 |
LSE |
| 175 |
1,669.00 |
10:45:07 |
LSE |
| 200 |
1,669.00 |
10:45:07 |
LSE |
| 24 |
1,669.00 |
10:45:12 |
LSE |
| 29 |
1,669.00 |
10:45:16 |
LSE |
| 249 |
1,669.00 |
10:45:16 |
LSE |
| 7 |
1,668.00 |
10:47:48 |
LSE |
| 42 |
1,668.00 |
10:47:48 |
TRQX |
| 66 |
1,668.00 |
10:47:48 |
BATE |
| 90 |
1,668.00 |
10:47:48 |
CHIX |
| 175 |
1,668.00 |
10:47:48 |
LSE |
| 175 |
1,668.00 |
10:47:48 |
LSE |
| 48 |
1,668.00 |
10:47:56 |
LSE |
| 175 |
1,668.00 |
10:47:56 |
LSE |
| 209 |
1,668.00 |
10:51:39 |
LSE |
| 62 |
1,672.00 |
11:11:04 |
TRQX |
| 175 |
1,672.00 |
11:11:06 |
LSE |
| 57 |
1,673.00 |
11:13:07 |
LSE |
| 62 |
1,673.00 |
11:13:07 |
LSE |
| 175 |
1,673.00 |
11:13:07 |
LSE |
| 175 |
1,673.00 |
11:13:07 |
LSE |
| 25 |
1,674.00 |
11:13:33 |
LSE |
| 63 |
1,674.00 |
11:13:33 |
LSE |
| 175 |
1,674.00 |
11:13:33 |
LSE |
| 275 |
1,674.00 |
11:13:33 |
LSE |
| 472 |
1,673.00 |
11:15:42 |
LSE |
| 55 |
1,672.00 |
11:15:44 |
TRQX |
| 175 |
1,672.00 |
11:15:44 |
LSE |
| 71 |
1,672.00 |
11:16:46 |
TRQX |
| 61 |
1,671.00 |
11:18:04 |
BATE |
| 115 |
1,671.00 |
11:18:04 |
CHIX |
| 93 |
1,671.00 |
11:21:01 |
LSE |
| 123 |
1,671.00 |
11:21:01 |
LSE |
| 301 |
1,672.00 |
11:31:49 |
LSE |
| 59 |
1,672.00 |
11:33:03 |
LSE |
| 175 |
1,672.00 |
11:33:03 |
LSE |
| 392 |
1,672.00 |
11:33:03 |
LSE |
| 21 |
1,671.00 |
11:34:30 |
TRQX |
| 57 |
1,671.00 |
11:34:30 |
TRQX |
| 59 |
1,671.00 |
11:34:30 |
LSE |
| 140 |
1,671.00 |
11:34:30 |
LSE |
| 175 |
1,671.00 |
11:34:30 |
LSE |
| 149 |
1,671.00 |
11:35:58 |
LSE |
| 8 |
1,673.00 |
11:42:06 |
CHIX |
| 55 |
1,673.00 |
11:42:06 |
CHIX |
| 63 |
1,673.00 |
11:42:06 |
CHIX |
| 24 |
1,673.00 |
11:42:11 |
LSE |
| 61 |
1,673.00 |
11:42:11 |
LSE |
| 72 |
1,673.00 |
11:42:11 |
LSE |
| 72 |
1,673.00 |
11:42:11 |
LSE |
| 23 |
1,673.00 |
11:42:19 |
CHIX |
| 26 |
1,673.00 |
11:42:20 |
LSE |
| 88 |
1,673.00 |
11:42:20 |
LSE |
| 175 |
1,673.00 |
11:42:20 |
LSE |
| 214 |
1,673.00 |
11:42:20 |
LSE |
| 9 |
1,673.00 |
11:42:51 |
LSE |
| 11 |
1,674.00 |
11:46:44 |
TRQX |
| 21 |
1,673.00 |
11:46:44 |
LSE |
| 69 |
1,674.00 |
11:46:44 |
CHIX |
| 100 |
1,673.00 |
11:46:44 |
LSE |
| 156 |
1,674.00 |
11:46:44 |
TRQX |
| 175 |
1,673.00 |
11:46:44 |
LSE |
| 457 |
1,673.00 |
11:46:44 |
LSE |
| 52 |
1,673.00 |
11:46:49 |
LSE |
| 175 |
1,673.00 |
11:46:49 |
LSE |
| 15 |
1,673.00 |
11:46:53 |
LSE |
| 35 |
1,674.00 |
11:47:24 |
LSE |
| 69 |
1,674.00 |
11:47:24 |
LSE |
| 78 |
1,674.00 |
11:47:24 |
LSE |
| 39 |
1,674.00 |
11:48:21 |
CHIX |
| 109 |
1,674.00 |
11:48:21 |
CHIX |
| 15 |
1,674.00 |
11:51:03 |
LSE |
| 175 |
1,674.00 |
11:51:28 |
LSE |
| 54 |
1,674.00 |
11:51:50 |
LSE |
| 72 |
1,674.00 |
11:51:50 |
LSE |
| 175 |
1,674.00 |
11:51:50 |
LSE |
| 73 |
1,674.00 |
11:52:03 |
LSE |
| 144 |
1,674.00 |
11:52:03 |
LSE |
| 10 |
1,673.00 |
11:52:40 |
LSE |
| 110 |
1,674.00 |
11:52:43 |
CHIX |
| 18 |
1,674.00 |
11:52:44 |
LSE |
| 4 |
1,674.00 |
11:52:49 |
LSE |
| 82 |
1,674.00 |
11:52:57 |
LSE |
| 81 |
1,674.00 |
11:53:10 |
LSE |
| 175 |
1,674.00 |
11:53:10 |
LSE |
| 175 |
1,674.00 |
11:53:11 |
LSE |
| 17 |
1,674.00 |
11:53:44 |
CHIX |
| 238 |
1,674.00 |
11:55:17 |
CHIX |
| 79 |
1,673.00 |
11:55:38 |
TRQX |
| 194 |
1,673.00 |
11:55:38 |
LSE |
| 389 |
1,673.00 |
11:55:38 |
CHIX |
| 32 |
1,673.00 |
11:55:59 |
LSE |
| 175 |
1,673.00 |
11:55:59 |
LSE |
| 3 |
1,672.00 |
12:03:22 |
TRQX |
| 13 |
1,672.00 |
12:03:22 |
TRQX |
| 30 |
1,672.00 |
12:03:22 |
BATE |
| 30 |
1,672.00 |
12:03:22 |
TRQX |
| 84 |
1,672.00 |
12:03:22 |
BATE |
| 90 |
1,672.00 |
12:03:22 |
TRQX |
| 150 |
1,672.00 |
12:03:22 |
LSE |
| 49 |
1,673.00 |
12:03:26 |
LSE |
| 67 |
1,673.00 |
12:03:26 |
LSE |
| 175 |
1,673.00 |
12:03:26 |
LSE |
| 175 |
1,673.00 |
12:03:26 |
LSE |
| 22 |
1,674.00 |
12:16:41 |
CHIX |
| 27 |
1,674.00 |
12:16:41 |
BATE |
| 182 |
1,674.00 |
12:17:16 |
TRQX |
| 99 |
1,674.00 |
12:17:19 |
LSE |
| 153 |
1,674.00 |
12:17:19 |
LSE |
| 175 |
1,674.00 |
12:17:19 |
LSE |
| 142 |
1,674.00 |
12:17:28 |
LSE |
| 224 |
1,674.00 |
12:17:28 |
LSE |
| 15 |
1,673.00 |
12:19:59 |
TRQX |
| 42 |
1,673.00 |
12:19:59 |
TRQX |
| 80 |
1,673.00 |
12:19:59 |
BATE |
| 141 |
1,673.00 |
12:19:59 |
BATE |
| 198 |
1,673.00 |
12:19:59 |
CHIX |
| 204 |
1,673.00 |
12:19:59 |
LSE |
| 112 |
1,672.00 |
12:20:01 |
LSE |
| 184 |
1,672.00 |
12:20:02 |
LSE |
| 1 |
1,671.00 |
12:24:32 |
CHIX |
| 10 |
1,671.00 |
12:24:32 |
TRQX |
| 23 |
1,671.00 |
12:24:32 |
BATE |
| 55 |
1,671.00 |
12:24:32 |
BATE |
| 81 |
1,671.00 |
12:24:32 |
TRQX |
| 87 |
1,671.00 |
12:24:32 |
BATE |
| 106 |
1,671.00 |
12:24:32 |
CHIX |
| 106 |
1,671.00 |
12:24:32 |
TRQX |
| 140 |
1,672.00 |
12:26:05 |
LSE |
| 169 |
1,672.00 |
12:26:05 |
LSE |
| 175 |
1,672.00 |
12:26:05 |
LSE |
| 31 |
1,672.00 |
12:26:09 |
LSE |
| 100 |
1,672.00 |
12:26:09 |
LSE |
| 175 |
1,672.00 |
12:26:09 |
LSE |
| 112 |
1,672.00 |
12:33:21 |
BATE |
| 13 |
1,672.00 |
12:33:22 |
CHIX |
| 6 |
1,672.00 |
12:38:44 |
BATE |
| 14 |
1,672.00 |
12:38:44 |
CHIX |
| 72 |
1,672.00 |
12:38:44 |
BATE |
| 3 |
1,672.00 |
12:39:02 |
TRQX |
| 4 |
1,672.00 |
12:39:02 |
TRQX |
| 5 |
1,672.00 |
12:39:02 |
BATE |
| 5 |
1,672.00 |
12:39:02 |
BATE |
| 7 |
1,672.00 |
12:39:02 |
CHIX |
| 16 |
1,672.00 |
12:39:02 |
CHIX |
| 23 |
1,672.00 |
12:39:02 |
CHIX |
| 25 |
1,672.00 |
12:39:02 |
CHIX |
| 39 |
1,672.00 |
12:39:02 |
BATE |
| 85 |
1,672.00 |
12:39:02 |
CHIX |
| 118 |
1,672.00 |
12:39:30 |
TRQX |
| 236 |
1,672.00 |
12:39:30 |
CHIX |
| 137 |
1,672.00 |
12:39:32 |
LSE |
| 175 |
1,672.00 |
12:39:32 |
LSE |
| 26 |
1,672.00 |
12:39:48 |
CHIX |
| 36 |
1,672.00 |
12:39:48 |
CHIX |
| 59 |
1,672.00 |
12:39:48 |
CHIX |
| 159 |
1,673.00 |
12:42:00 |
LSE |
| 57 |
1,672.00 |
12:46:00 |
CHIX |
| 73 |
1,672.00 |
12:46:00 |
BATE |
| 111 |
1,672.00 |
12:46:00 |
TRQX |
| 212 |
1,672.00 |
12:46:00 |
LSE |
| 38 |
1,672.00 |
12:46:09 |
LSE |
| 172 |
1,672.00 |
12:46:09 |
LSE |
| 154 |
1,671.00 |
12:47:35 |
LSE |
| 65 |
1,672.00 |
12:50:32 |
CHIX |
| 69 |
1,672.00 |
12:50:32 |
BATE |
| 71 |
1,672.00 |
12:50:32 |
LSE |
| 100 |
1,672.00 |
12:50:32 |
LSE |
| 126 |
1,672.00 |
12:50:32 |
TRQX |
| 175 |
1,672.00 |
12:50:32 |
LSE |
| 344 |
1,672.00 |
12:50:32 |
LSE |
| 229 |
1,671.00 |
12:51:22 |
CHIX |
| 29 |
1,670.00 |
12:55:41 |
BATE |
| 85 |
1,670.00 |
12:55:41 |
BATE |
| 27 |
1,670.00 |
12:56:19 |
CHIX |
| 63 |
1,670.00 |
12:56:19 |
CHIX |
| 75 |
1,670.00 |
12:56:19 |
TRQX |
| 220 |
1,670.00 |
12:56:19 |
LSE |
| 60 |
1,670.00 |
12:59:46 |
BATE |
| 6 |
1,670.00 |
13:00:06 |
CHIX |
| 125 |
1,670.00 |
13:01:02 |
CHIX |
| 203 |
1,670.00 |
13:01:02 |
LSE |
| 29 |
1,671.00 |
13:05:43 |
BATE |
| 49 |
1,671.00 |
13:05:43 |
BATE |
| 67 |
1,671.00 |
13:05:43 |
CHIX |
| 144 |
1,671.00 |
13:05:43 |
LSE |
| 811 |
1,671.00 |
13:05:43 |
LSE |
| 34 |
1,670.00 |
13:11:05 |
CHIX |
| 78 |
1,670.00 |
13:11:05 |
LSE |
| 95 |
1,670.00 |
13:11:05 |
TRQX |
| 137 |
1,670.00 |
13:11:05 |
LSE |
| 10 |
1,669.00 |
13:20:05 |
CHIX |
| 96 |
1,669.00 |
13:20:05 |
BATE |
| 138 |
1,669.00 |
13:20:05 |
LSE |
| 178 |
1,669.00 |
13:20:05 |
TRQX |
| 64 |
1,669.00 |
13:21:46 |
TRQX |
| 499 |
1,669.00 |
13:21:46 |
LSE |
| 58 |
1,669.00 |
13:21:48 |
CHIX |
| 30 |
1,669.00 |
13:24:40 |
CHIX |
| 16 |
1,669.00 |
13:24:45 |
CHIX |
| 187 |
1,669.00 |
13:24:45 |
LSE |
| 155 |
1,669.00 |
13:26:18 |
LSE |
| 45 |
1,670.00 |
13:29:56 |
LSE |
| 184 |
1,670.00 |
13:29:56 |
LSE |
| 48 |
1,670.00 |
13:32:35 |
LSE |
| 168 |
1,670.00 |
13:32:35 |
LSE |
| 175 |
1,670.00 |
13:32:35 |
LSE |
| 175 |
1,670.00 |
13:32:35 |
LSE |
| 232 |
1,670.00 |
13:32:35 |
LSE |
| 307 |
1,670.00 |
13:32:35 |
LSE |
| 175 |
1,670.00 |
13:32:46 |
BATE |
| 7 |
1,670.00 |
13:34:02 |
TRQX |
| 19 |
1,670.00 |
13:34:02 |
CHIX |
| 215 |
1,670.00 |
13:34:02 |
LSE |
| 80 |
1,670.00 |
13:36:04 |
BATE |
| 3 |
1,670.00 |
13:36:06 |
CHIX |
| 10 |
1,670.00 |
13:36:22 |
TRQX |
| 29 |
1,670.00 |
13:36:22 |
TRQX |
| 37 |
1,670.00 |
13:36:22 |
CHIX |
| 45 |
1,670.00 |
13:36:22 |
TRQX |
| 54 |
1,670.00 |
13:36:22 |
BATE |
| 67 |
1,670.00 |
13:36:22 |
TRQX |
| 69 |
1,670.00 |
13:36:22 |
TRQX |
| 377 |
1,670.00 |
13:36:22 |
CHIX |
| 75 |
1,670.00 |
13:36:23 |
LSE |
| 153 |
1,670.00 |
13:36:23 |
LSE |
| 6 |
1,667.00 |
13:36:54 |
BATE |
| 6 |
1,667.00 |
13:36:54 |
BATE |
| 13 |
1,668.00 |
13:36:54 |
BATE |
| 53 |
1,667.00 |
13:36:54 |
BATE |
| 113 |
1,668.00 |
13:36:54 |
BATE |
| 173 |
1,668.00 |
13:36:54 |
TRQX |
| 203 |
1,669.00 |
13:36:54 |
LSE |
| 178 |
1,668.00 |
13:37:57 |
LSE |
| 115 |
1,668.00 |
13:39:36 |
LSE |
| 342 |
1,668.00 |
13:39:49 |
LSE |
| 4 |
1,667.00 |
13:40:34 |
CHIX |
| 21 |
1,667.00 |
13:40:34 |
CHIX |
| 21 |
1,667.00 |
13:40:34 |
CHIX |
| 37 |
1,668.00 |
13:40:34 |
LSE |
| 40 |
1,667.00 |
13:40:34 |
TRQX |
| 44 |
1,667.00 |
13:40:34 |
TRQX |
| 57 |
1,668.00 |
13:40:34 |
LSE |
| 58 |
1,667.00 |
13:40:34 |
BATE |
| 85 |
1,668.00 |
13:40:34 |
LSE |
| 19 |
1,667.00 |
13:45:14 |
LSE |
| 126 |
1,667.00 |
13:45:14 |
LSE |
| 109 |
1,670.00 |
13:49:05 |
LSE |
| 274 |
1,670.00 |
13:49:05 |
LSE |
| 334 |
1,670.00 |
13:49:05 |
LSE |
| 126 |
1,671.00 |
13:51:08 |
LSE |
| 168 |
1,671.00 |
13:51:08 |
LSE |
| 11 |
1,670.00 |
13:52:12 |
LSE |
| 57 |
1,670.00 |
13:52:12 |
CHIX |
| 65 |
1,670.00 |
13:52:12 |
BATE |
| 137 |
1,670.00 |
13:52:12 |
TRQX |
| 193 |
1,670.00 |
13:52:12 |
LSE |
| 262 |
1,670.00 |
13:52:12 |
LSE |
| 23 |
1,670.00 |
13:57:49 |
CHIX |
| 187 |
1,670.00 |
13:57:49 |
LSE |
| 12 |
1,672.00 |
13:58:33 |
BATE |
| 16 |
1,672.00 |
13:58:33 |
BATE |
| 19 |
1,672.00 |
13:58:33 |
BATE |
| 21 |
1,672.00 |
13:58:33 |
BATE |
| 23 |
1,672.00 |
13:58:33 |
BATE |
| 25 |
1,672.00 |
13:58:33 |
BATE |
| 25 |
1,672.00 |
13:58:33 |
BATE |
| 27 |
1,672.00 |
13:58:33 |
BATE |
| 30 |
1,672.00 |
13:58:33 |
BATE |
| 144 |
1,672.00 |
13:58:37 |
LSE |
| 191 |
1,672.00 |
13:58:37 |
LSE |
| 38 |
1,672.00 |
13:58:38 |
BATE |
| 17 |
1,670.00 |
14:03:42 |
BATE |
| 31 |
1,670.00 |
14:03:42 |
BATE |
| 31 |
1,671.00 |
14:03:42 |
BATE |
| 34 |
1,670.00 |
14:03:42 |
CHIX |
| 36 |
1,670.00 |
14:03:42 |
BATE |
| 36 |
1,670.00 |
14:03:42 |
BATE |
| 48 |
1,671.00 |
14:03:42 |
CHIX |
| 204 |
1,670.00 |
14:03:42 |
LSE |
| 208 |
1,671.00 |
14:03:42 |
LSE |
| 396 |
1,671.00 |
14:03:42 |
BATE |
| 209 |
1,670.00 |
14:03:47 |
LSE |
| 1 |
1,670.00 |
14:05:10 |
CHIX |
| 8 |
1,670.00 |
14:05:10 |
CHIX |
| 18 |
1,670.00 |
14:05:10 |
CHIX |
| 32 |
1,670.00 |
14:05:59 |
CHIX |
| 23 |
1,670.00 |
14:08:24 |
CHIX |
| 90 |
1,671.00 |
14:08:24 |
TRQX |
| 100 |
1,671.00 |
14:08:24 |
TRQX |
| 160 |
1,670.00 |
14:08:24 |
TRQX |
| 7 |
1,671.00 |
14:09:08 |
BATE |
| 56 |
1,671.00 |
14:09:08 |
BATE |
| 64 |
1,671.00 |
14:09:08 |
BATE |
| 94 |
1,671.00 |
14:09:08 |
TRQX |
| 262 |
1,671.00 |
14:09:08 |
BATE |
| 574 |
1,671.00 |
14:09:08 |
LSE |
| 56 |
1,671.00 |
14:14:11 |
CHIX |
| 59 |
1,671.00 |
14:14:11 |
TRQX |
| 80 |
1,671.00 |
14:14:11 |
TRQX |
| 143 |
1,671.00 |
14:14:11 |
LSE |
| 15 |
1,671.00 |
14:14:15 |
LSE |
| 54 |
1,671.00 |
14:14:15 |
LSE |
| 192 |
1,671.00 |
14:14:15 |
LSE |
| 40 |
1,670.00 |
14:18:00 |
BATE |
| 89 |
1,670.00 |
14:18:00 |
CHIX |
| 137 |
1,670.00 |
14:18:00 |
LSE |
| 17 |
1,670.00 |
14:21:25 |
LSE |
| 528 |
1,670.00 |
14:21:25 |
LSE |
| 129 |
1,670.00 |
14:25:12 |
TRQX |
| 238 |
1,670.00 |
14:25:12 |
LSE |
| 5 |
1,670.00 |
14:25:16 |
LSE |
| 72 |
1,670.00 |
14:25:16 |
LSE |
| 175 |
1,670.00 |
14:25:16 |
LSE |
| 178 |
1,670.00 |
14:25:16 |
LSE |
| 39 |
1,670.00 |
14:25:26 |
CHIX |
| 53 |
1,670.00 |
14:25:29 |
LSE |
| 104 |
1,670.00 |
14:25:29 |
LSE |
| 139 |
1,669.00 |
14:26:15 |
CHIX |
| 159 |
1,669.00 |
14:26:15 |
BATE |
| 188 |
1,669.00 |
14:26:15 |
LSE |
| 229 |
1,669.00 |
14:26:15 |
TRQX |
| 87 |
1,669.00 |
14:26:27 |
LSE |
| 495 |
1,669.00 |
14:26:27 |
LSE |
| 3 |
1,668.00 |
14:26:58 |
BATE |
| 7 |
1,668.00 |
14:26:58 |
BATE |
| 12 |
1,668.00 |
14:26:58 |
BATE |
| 18 |
1,668.00 |
14:26:58 |
CHIX |
| 59 |
1,668.00 |
14:26:58 |
BATE |
| 66 |
1,669.00 |
14:26:58 |
LSE |
| 67 |
1,668.00 |
14:26:58 |
CHIX |
| 188 |
1,669.00 |
14:26:58 |
LSE |
| 100 |
1,669.00 |
14:27:03 |
LSE |
| 137 |
1,669.00 |
14:27:03 |
LSE |
| 175 |
1,669.00 |
14:27:03 |
LSE |
| 11 |
1,668.00 |
14:27:10 |
TRQX |
| 13 |
1,668.00 |
14:27:10 |
CHIX |
| 34 |
1,668.00 |
14:27:10 |
LSE |
| 38 |
1,668.00 |
14:27:10 |
TRQX |
| 53 |
1,668.00 |
14:27:10 |
CHIX |
| 53 |
1,668.00 |
14:27:10 |
TRQX |
| 85 |
1,668.00 |
14:27:10 |
CHIX |
| 85 |
1,668.00 |
14:27:10 |
CHIX |
| 105 |
1,668.00 |
14:27:10 |
CHIX |
| 164 |
1,668.00 |
14:27:10 |
LSE |
| 46 |
1,667.00 |
14:27:11 |
TRQX |
| 181 |
1,667.00 |
14:27:11 |
LSE |
| 6 |
1,667.00 |
14:27:49 |
BATE |
| 11 |
1,669.00 |
14:30:03 |
LSE |
| 97 |
1,670.00 |
14:31:08 |
TRQX |
| 99 |
1,670.00 |
14:31:08 |
BATE |
| 426 |
1,670.00 |
14:31:08 |
CHIX |
| 771 |
1,670.00 |
14:31:08 |
LSE |
| 27 |
1,671.00 |
14:31:22 |
LSE |
| 101 |
1,670.00 |
14:32:04 |
BATE |
| 57 |
1,671.00 |
14:32:08 |
LSE |
| 175 |
1,671.00 |
14:32:08 |
LSE |
| 185 |
1,671.00 |
14:32:08 |
LSE |
| 1 |
1,670.00 |
14:33:51 |
LSE |
| 66 |
1,670.00 |
14:33:51 |
CHIX |
| 12 |
1,670.00 |
14:34:01 |
CHIX |
| 19 |
1,670.00 |
14:34:01 |
CHIX |
| 203 |
1,670.00 |
14:34:01 |
LSE |
| 100 |
1,670.00 |
14:34:27 |
BATE |
| 23 |
1,671.00 |
14:34:43 |
LSE |
| 24 |
1,671.00 |
14:34:43 |
LSE |
| 175 |
1,671.00 |
14:34:43 |
LSE |
| 39 |
1,670.00 |
14:38:41 |
CHIX |
| 83 |
1,670.00 |
14:38:41 |
BATE |
| 141 |
1,670.00 |
14:38:41 |
TRQX |
| 204 |
1,670.00 |
14:38:41 |
LSE |
| 299 |
1,670.00 |
14:38:41 |
CHIX |
| 15 |
1,670.00 |
14:38:50 |
LSE |
| 89 |
1,671.00 |
14:39:07 |
LSE |
| 104 |
1,670.00 |
14:39:07 |
BATE |
| 163 |
1,670.00 |
14:39:07 |
LSE |
| 112 |
1,670.00 |
14:41:36 |
LSE |
| 63 |
1,670.00 |
14:43:00 |
TRQX |
| 357 |
1,670.00 |
14:43:00 |
LSE |
| 7 |
1,670.00 |
14:43:03 |
CHIX |
| 100 |
1,672.00 |
14:43:16 |
CHIX |
| 33 |
1,672.00 |
14:43:39 |
BATE |
| 175 |
1,672.00 |
14:43:41 |
LSE |
| 175 |
1,672.00 |
14:44:16 |
LSE |
| 305 |
1,671.00 |
14:44:44 |
CHIX |
| 17 |
1,669.00 |
14:44:51 |
TRQX |
| 35 |
1,669.00 |
14:44:51 |
TRQX |
| 64 |
1,670.00 |
14:44:51 |
TRQX |
| 175 |
1,670.00 |
14:44:55 |
LSE |
| 175 |
1,670.00 |
14:44:55 |
LSE |
| 175 |
1,670.00 |
14:44:55 |
LSE |
| 6 |
1,670.00 |
14:45:00 |
LSE |
| 96 |
1,670.00 |
14:45:00 |
LSE |
| 100 |
1,670.00 |
14:45:00 |
LSE |
| 175 |
1,670.00 |
14:45:00 |
LSE |
| 37 |
1,671.00 |
14:46:59 |
LSE |
| 175 |
1,671.00 |
14:46:59 |
LSE |
| 187 |
1,671.00 |
14:46:59 |
LSE |
| 1 |
1,671.00 |
14:47:03 |
LSE |
| 175 |
1,671.00 |
14:47:03 |
LSE |
| 16 |
1,671.00 |
14:47:50 |
LSE |
| 23 |
1,673.00 |
14:49:21 |
LSE |
| 1 |
1,673.00 |
14:50:33 |
LSE |
| 37 |
1,672.00 |
14:51:19 |
CHIX |
| 57 |
1,672.00 |
14:51:19 |
LSE |
| 79 |
1,672.00 |
14:51:19 |
LSE |
| 1026 |
1,672.00 |
14:51:19 |
BATE |
| 221 |
1,672.00 |
14:51:23 |
TRQX |
| 68 |
1,674.00 |
14:53:36 |
TRQX |
| 196 |
1,674.00 |
14:53:36 |
LSE |
| 33 |
1,674.00 |
14:54:08 |
BATE |
| 84 |
1,674.00 |
14:54:08 |
BATE |
| 47 |
1,673.00 |
14:56:58 |
CHIX |
| 134 |
1,673.00 |
14:56:58 |
TRQX |
| 322 |
1,673.00 |
14:56:58 |
BATE |
| 62 |
1,673.00 |
14:56:59 |
LSE |
| 100 |
1,673.00 |
14:56:59 |
LSE |
| 175 |
1,673.00 |
14:56:59 |
LSE |
| 168 |
1,673.00 |
14:57:03 |
CHIX |
| 175 |
1,673.00 |
14:58:29 |
LSE |
| 175 |
1,673.00 |
14:58:33 |
LSE |
| 177 |
1,673.00 |
14:58:33 |
LSE |
| 111 |
1,672.00 |
15:01:10 |
LSE |
| 28 |
1,672.00 |
15:01:38 |
BATE |
| 287 |
1,672.00 |
15:01:38 |
LSE |
| 47 |
1,671.00 |
15:03:36 |
CHIX |
| 52 |
1,671.00 |
15:03:36 |
BATE |
| 114 |
1,671.00 |
15:03:36 |
TRQX |
| 401 |
1,671.00 |
15:03:36 |
LSE |
| 77 |
1,671.00 |
15:03:40 |
CHIX |
| 13 |
1,670.00 |
15:06:02 |
TRQX |
| 6 |
1,671.00 |
15:07:07 |
LSE |
| 100 |
1,671.00 |
15:07:07 |
LSE |
| 175 |
1,671.00 |
15:07:07 |
LSE |
| 100 |
1,671.00 |
15:07:32 |
LSE |
| 175 |
1,671.00 |
15:07:32 |
LSE |
| 54 |
1,670.00 |
15:08:12 |
BATE |
| 62 |
1,670.00 |
15:08:12 |
TRQX |
| 102 |
1,670.00 |
15:08:12 |
CHIX |
| 501 |
1,670.00 |
15:08:12 |
LSE |
| 42 |
1,671.00 |
15:13:18 |
BATE |
| 156 |
1,671.00 |
15:13:18 |
CHIX |
| 185 |
1,671.00 |
15:13:18 |
CHIX |
| 363 |
1,671.00 |
15:13:18 |
LSE |
| 140 |
1,670.00 |
15:13:23 |
TRQX |
| 9 |
1,670.00 |
15:13:28 |
CHIX |
| 34 |
1,670.00 |
15:13:28 |
CHIX |
| 3 |
1,669.00 |
15:13:52 |
CHIX |
| 5 |
1,669.00 |
15:13:52 |
CHIX |
| 21 |
1,669.00 |
15:13:52 |
CHIX |
| 63 |
1,669.00 |
15:13:52 |
BATE |
| 85 |
1,669.00 |
15:13:52 |
CHIX |
| 414 |
1,669.00 |
15:13:52 |
LSE |
| 175 |
1,671.00 |
15:15:30 |
LSE |
| 175 |
1,671.00 |
15:15:30 |
LSE |
| 175 |
1,671.00 |
15:15:40 |
LSE |
| 24 |
1,672.00 |
15:17:56 |
CHIX |
| 17 |
1,672.00 |
15:18:11 |
LSE |
| 100 |
1,672.00 |
15:18:11 |
LSE |
| 175 |
1,672.00 |
15:18:11 |
LSE |
| 336 |
1,671.00 |
15:18:11 |
CHIX |
| 410 |
1,672.00 |
15:18:11 |
LSE |
| 57 |
1,672.00 |
15:19:53 |
LSE |
| 171 |
1,672.00 |
15:19:53 |
LSE |
| 175 |
1,672.00 |
15:19:53 |
LSE |
| 15 |
1,673.00 |
15:20:15 |
LSE |
| 1 |
1,673.00 |
15:20:52 |
LSE |
| 175 |
1,673.00 |
15:20:52 |
LSE |
| 34 |
1,672.00 |
15:22:03 |
TRQX |
| 346 |
1,672.00 |
15:23:45 |
TRQX |
| 53 |
1,672.00 |
15:23:51 |
LSE |
| 102 |
1,672.00 |
15:23:51 |
LSE |
| 175 |
1,672.00 |
15:23:51 |
LSE |
| 48 |
1,671.00 |
15:26:07 |
LSE |
| 62 |
1,671.00 |
15:26:07 |
CHIX |
| 84 |
1,671.00 |
15:26:07 |
BATE |
| 453 |
1,671.00 |
15:26:07 |
LSE |
| 288 |
1,670.00 |
15:28:08 |
LSE |
| 91 |
1,670.00 |
15:29:41 |
CHIX |
| 68 |
1,670.00 |
15:30:17 |
TRQX |
| 203 |
1,670.00 |
15:30:17 |
LSE |
| 26 |
1,670.00 |
15:38:33 |
LSE |
| 27 |
1,670.00 |
15:38:33 |
LSE |
| 974 |
1,670.00 |
15:39:14 |
LSE |
| 158 |
1,670.00 |
15:43:48 |
LSE |
| 81 |
1,670.00 |
15:44:24 |
BATE |
| 236 |
1,670.00 |
15:44:24 |
LSE |
| 331 |
1,670.00 |
15:44:24 |
BATE |
| 85 |
1,670.00 |
15:48:06 |
BATE |
| 1 |
1,671.00 |
15:48:42 |
CHIX |
| 104 |
1,671.00 |
15:48:42 |
TRQX |
| 105 |
1,671.00 |
15:48:43 |
LSE |
| 109 |
1,671.00 |
15:48:43 |
LSE |
| 168 |
1,671.00 |
15:48:43 |
LSE |
| 58 |
1,671.00 |
15:53:01 |
TRQX |
| 6 |
1,670.00 |
15:54:46 |
LSE |
| 57 |
1,670.00 |
15:54:46 |
BATE |
| 75 |
1,671.00 |
15:54:46 |
BATE |
| 81 |
1,670.00 |
15:54:46 |
CHIX |
| 125 |
1,671.00 |
15:54:46 |
BATE |
| 175 |
1,671.00 |
15:54:46 |
LSE |
| 175 |
1,671.00 |
15:54:46 |
LSE |
| 221 |
1,671.00 |
15:54:46 |
LSE |
| 11 |
1,671.00 |
15:54:50 |
LSE |
| 175 |
1,671.00 |
15:54:50 |
LSE |
| 175 |
1,671.00 |
15:54:50 |
LSE |
| 21 |
1,671.00 |
15:54:55 |
CHIX |
| 104 |
1,670.00 |
15:56:24 |
TRQX |
| 12 |
1,671.00 |
15:56:25 |
CHIX |
| 81 |
1,670.00 |
15:56:26 |
CHIX |
| 85 |
1,670.00 |
15:56:26 |
BATE |
| 14 |
1,670.00 |
15:58:15 |
BATE |
| 128 |
1,670.00 |
15:58:15 |
BATE |
| 131 |
1,670.00 |
15:58:15 |
CHIX |
| 453 |
1,670.00 |
15:58:15 |
CHIX |
| 7 |
1,671.00 |
16:03:16 |
LSE |
| 28 |
1,671.00 |
16:03:16 |
LSE |
| 67 |
1,671.00 |
16:03:16 |
LSE |
| 79 |
1,671.00 |
16:03:16 |
LSE |
| 79 |
1,671.00 |
16:03:16 |
LSE |
| 85 |
1,671.00 |
16:03:16 |
LSE |
| 96 |
1,671.00 |
16:03:16 |
LSE |
| 175 |
1,671.00 |
16:03:16 |
LSE |
| 175 |
1,671.00 |
16:03:16 |
LSE |
| 315 |
1,671.00 |
16:03:16 |
LSE |
| 156 |
1,671.00 |
16:03:31 |
BATE |
| 31 |
1,671.00 |
16:05:17 |
BATE |
| 58 |
1,671.00 |
16:05:17 |
BATE |
| 169 |
1,671.00 |
16:05:17 |
LSE |
| 201 |
1,671.00 |
16:05:17 |
BATE |
| 34 |
1,671.00 |
16:05:18 |
CHIX |
| 116 |
1,671.00 |
16:05:18 |
CHIX |
| 100 |
1,671.00 |
16:08:37 |
TRQX |
| 100 |
1,671.00 |
16:09:11 |
TRQX |
| 6 |
1,670.00 |
16:09:20 |
BATE |
| 15 |
1,670.00 |
16:09:51 |
BATE |
| 100 |
1,671.00 |
16:10:03 |
TRQX |
| 59 |
1,670.00 |
16:10:13 |
BATE |
| 64 |
1,670.00 |
16:10:13 |
LSE |
| 74 |
1,670.00 |
16:10:13 |
LSE |
| 75 |
1,670.00 |
16:10:13 |
CHIX |
| 90 |
1,670.00 |
16:10:13 |
TRQX |
| 42 |
1,670.00 |
16:14:10 |
TRQX |
| 32 |
1,670.00 |
16:19:15 |
BATE |
| 252 |
1,670.00 |
16:19:15 |
CHIX |
| 258 |
1,670.00 |
16:19:15 |
LSE |
| 579 |
1,670.00 |
16:19:15 |
LSE |
| 681 |
1,670.00 |
16:19:15 |
LSE |
| 72 |
1,670.00 |
16:19:20 |
TRQX |
| 36 |
1,670.00 |
16:20:00 |
TRQX |
| 206 |
1,670.00 |
16:20:20 |
TRQX |
| 706 |
1,670.00 |
16:20:20 |
LSE |
| 72 |
1,670.00 |
16:21:59 |
LSE |
| 212 |
1,670.00 |
16:21:59 |
LSE |
| 59 |
1,670.00 |
16:22:44 |
LSE |
| 85 |
1,670.00 |
16:22:44 |
LSE |
| 24 |
1,671.00 |
16:27:17 |
CHIX |
| 55 |
1,670.00 |
16:27:17 |
TRQX |
| 87 |
1,670.00 |
16:27:17 |
CHIX |
| 4 |
1,670.00 |
16:29:24 |
CHIX |
| 87 |
1,670.00 |
16:29:39 |
CHIX |
| 43 |
1,669.00 |
16:29:57 |
BATE |
| 77 |
1,669.00 |
16:29:57 |
TRQX |
| 174 |
1,669.00 |
16:29:57 |
CHIX |
| 8074 |
1,666.00 |
16:35:12 |
LSE |
| 899 |
1,666.00 |
16:35:12 |
LSE |
| 224 |
1,666.00 |
16:35:12 |
LSE |
| 27 |
1,666.00 |
16:35:12 |
LSE |
| 4317 |
1,666.00 |
16:35:12 |
LSE |
| 201 |
1,666.00 |
16:35:12 |
LSE |
| 1047 |
1,666.00 |
16:35:12 |
LSE |
| 16 |
1,666.00 |
16:35:12 |
LSE |
| 4097 |
1,666.00 |
16:35:12 |
LSE |
| 1273 |
1,666.00 |
16:35:12 |
LSE |
| 209 |
1,666.00 |
16:35:12 |
LSE |
| 1034 |
1,666.00 |
16:35:12 |
LSE |
| 17 |
1,666.00 |
16:35:12 |
LSE |
| 4 |
1,666.00 |
16:35:12 |
LSE |
| 2701 |
1,666.00 |
16:35:12 |
LSE |
| 670 |
1,666.00 |
16:35:12 |
LSE |
| 1506 |
1,666.00 |
16:35:12 |
LSE |
| 9447 |
1,666.00 |
16:35:12 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.