1 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 1 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,649.0067 per share:
| Number of ordinary shares purchased: |
140,581 |
| Highest purchase price paid per share: |
1657.0000p |
| Lowest purchase price paid per share: |
1645.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1648.5006 |
109,000 |
1645.0000 |
1657.0000 |
| Turquoise |
1650.4672 |
6,329 |
1645.0000 |
1656.0000 |
| Chi-X (CXE) |
1650.6938 |
14,828 |
1645.0000 |
1657.0000 |
| BATS (BXE) |
1651.0126 |
10,424 |
1645.0000 |
1657.0000 |
Following the above transaction, the Company has 279,456,583 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,207,747 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 11 |
1,652.00 |
09:03:09 |
LSE |
| 230 |
1,652.00 |
09:03:09 |
LSE |
| 6 |
1,650.00 |
09:04:25 |
BATE |
| 8 |
1,650.00 |
09:04:25 |
BATE |
| 35 |
1,650.00 |
09:04:25 |
BATE |
| 36 |
1,651.00 |
09:04:25 |
CHIX |
| 139 |
1,651.00 |
09:04:25 |
LSE |
| 152 |
1,650.00 |
09:05:26 |
LSE |
| 29 |
1,649.00 |
09:09:11 |
TRQX |
| 704 |
1,649.00 |
09:09:11 |
LSE |
| 142 |
1,649.00 |
09:09:21 |
LSE |
| 100 |
1,651.00 |
09:10:52 |
LSE |
| 100 |
1,651.00 |
09:10:52 |
LSE |
| 124 |
1,651.00 |
09:10:52 |
LSE |
| 175 |
1,651.00 |
09:10:52 |
LSE |
| 30 |
1,649.00 |
09:11:29 |
CHIX |
| 53 |
1,649.00 |
09:11:29 |
LSE |
| 54 |
1,649.00 |
09:11:29 |
LSE |
| 98 |
1,649.00 |
09:11:29 |
LSE |
| 8 |
1,648.00 |
09:13:17 |
CHIX |
| 10 |
1,648.00 |
09:13:17 |
CHIX |
| 25 |
1,648.00 |
09:14:02 |
TRQX |
| 36 |
1,648.00 |
09:14:02 |
BATE |
| 53 |
1,648.00 |
09:14:02 |
CHIX |
| 99 |
1,648.00 |
09:14:02 |
LSE |
| 100 |
1,648.00 |
09:14:02 |
LSE |
| 346 |
1,648.00 |
09:14:02 |
LSE |
| 1 |
1,647.00 |
09:14:42 |
LSE |
| 58 |
1,647.00 |
09:14:42 |
BATE |
| 222 |
1,647.00 |
09:14:42 |
LSE |
| 19 |
1,648.00 |
09:19:41 |
LSE |
| 84 |
1,648.00 |
09:19:41 |
LSE |
| 175 |
1,648.00 |
09:19:41 |
LSE |
| 25 |
1,651.00 |
09:28:12 |
CHIX |
| 70 |
1,651.00 |
09:28:14 |
LSE |
| 142 |
1,651.00 |
09:28:14 |
LSE |
| 175 |
1,651.00 |
09:28:14 |
LSE |
| 175 |
1,651.00 |
09:28:19 |
LSE |
| 31 |
1,651.00 |
09:37:04 |
CHIX |
| 220 |
1,651.00 |
09:37:04 |
LSE |
| 100 |
1,653.00 |
09:37:56 |
LSE |
| 175 |
1,653.00 |
09:37:56 |
LSE |
| 26 |
1,653.00 |
09:39:44 |
CHIX |
| 28 |
1,653.00 |
09:39:44 |
TRQX |
| 488 |
1,653.00 |
09:39:44 |
LSE |
| 44 |
1,651.00 |
09:41:49 |
CHIX |
| 180 |
1,651.00 |
09:41:49 |
LSE |
| 41 |
1,650.00 |
09:46:23 |
CHIX |
| 55 |
1,650.00 |
09:46:23 |
BATE |
| 4 |
1,649.00 |
09:46:24 |
CHIX |
| 23 |
1,649.00 |
09:46:24 |
CHIX |
| 3 |
1,646.00 |
09:46:53 |
BATE |
| 6 |
1,647.00 |
09:46:53 |
BATE |
| 30 |
1,647.00 |
09:46:53 |
BATE |
| 33 |
1,648.00 |
09:46:53 |
BATE |
| 61 |
1,646.00 |
09:46:53 |
BATE |
| 33 |
1,645.00 |
09:52:19 |
CHIX |
| 39 |
1,645.00 |
09:52:19 |
TRQX |
| 304 |
1,646.00 |
09:59:11 |
LSE |
| 64 |
1,651.00 |
10:19:56 |
CHIX |
| 788 |
1,651.00 |
10:26:47 |
LSE |
| 101 |
1,653.00 |
10:33:47 |
CHIX |
| 339 |
1,653.00 |
10:33:47 |
LSE |
| 366 |
1,653.00 |
10:33:47 |
LSE |
| 31 |
1,651.00 |
10:35:54 |
TRQX |
| 81 |
1,652.00 |
10:35:54 |
CHIX |
| 107 |
1,652.00 |
10:35:54 |
BATE |
| 220 |
1,652.00 |
10:35:54 |
LSE |
| 81 |
1,650.00 |
10:38:11 |
BATE |
| 9 |
1,649.00 |
10:38:52 |
BATE |
| 23 |
1,649.00 |
10:38:52 |
CHIX |
| 26 |
1,649.00 |
10:38:52 |
CHIX |
| 30 |
1,650.00 |
10:38:52 |
TRQX |
| 34 |
1,649.00 |
10:38:52 |
BATE |
| 56 |
1,650.00 |
10:38:52 |
CHIX |
| 182 |
1,650.00 |
10:38:52 |
LSE |
| 71 |
1,650.00 |
10:44:24 |
CHIX |
| 125 |
1,650.00 |
10:44:24 |
BATE |
| 98 |
1,650.00 |
10:44:34 |
LSE |
| 205 |
1,649.00 |
10:45:23 |
LSE |
| 32 |
1,648.00 |
10:48:35 |
TRQX |
| 41 |
1,648.00 |
10:48:35 |
CHIX |
| 45 |
1,647.00 |
10:48:35 |
CHIX |
| 70 |
1,648.00 |
10:48:35 |
BATE |
| 121 |
1,647.00 |
10:48:35 |
BATE |
| 228 |
1,648.00 |
10:48:35 |
LSE |
| 97 |
1,647.00 |
10:48:36 |
LSE |
| 70 |
1,648.00 |
10:55:21 |
LSE |
| 175 |
1,648.00 |
10:55:21 |
LSE |
| 12 |
1,650.00 |
10:57:33 |
CHIX |
| 30 |
1,650.00 |
10:57:33 |
TRQX |
| 80 |
1,650.00 |
10:57:33 |
CHIX |
| 100 |
1,650.00 |
10:57:34 |
LSE |
| 100 |
1,650.00 |
10:57:34 |
LSE |
| 175 |
1,650.00 |
10:57:34 |
LSE |
| 22 |
1,649.00 |
11:02:39 |
CHIX |
| 40 |
1,649.00 |
11:02:39 |
TRQX |
| 182 |
1,649.00 |
11:02:39 |
LSE |
| 115 |
1,653.00 |
11:14:28 |
LSE |
| 175 |
1,653.00 |
11:14:28 |
LSE |
| 56 |
1,653.00 |
11:15:19 |
LSE |
| 150 |
1,653.00 |
11:15:19 |
LSE |
| 134 |
1,653.00 |
11:20:08 |
BATE |
| 26 |
1,652.00 |
11:21:38 |
BATE |
| 26 |
1,652.00 |
11:21:38 |
CHIX |
| 35 |
1,652.00 |
11:21:38 |
TRQX |
| 104 |
1,652.00 |
11:21:38 |
CHIX |
| 205 |
1,652.00 |
11:21:38 |
LSE |
| 36 |
1,651.00 |
11:21:44 |
TRQX |
| 102 |
1,651.00 |
11:21:44 |
BATE |
| 144 |
1,651.00 |
11:21:44 |
LSE |
| 10 |
1,650.00 |
11:22:39 |
BATE |
| 33 |
1,650.00 |
11:22:39 |
TRQX |
| 74 |
1,650.00 |
11:22:39 |
CHIX |
| 85 |
1,650.00 |
11:22:39 |
CHIX |
| 103 |
1,650.00 |
11:22:39 |
BATE |
| 277 |
1,650.00 |
11:22:39 |
LSE |
| 11 |
1,650.00 |
11:22:40 |
CHIX |
| 41 |
1,649.00 |
11:26:40 |
BATE |
| 112 |
1,649.00 |
11:26:40 |
CHIX |
| 140 |
1,649.00 |
11:26:40 |
BATE |
| 235 |
1,649.00 |
11:26:40 |
LSE |
| 17 |
1,650.00 |
11:26:44 |
LSE |
| 94 |
1,650.00 |
11:26:44 |
LSE |
| 175 |
1,650.00 |
11:26:44 |
LSE |
| 26 |
1,650.00 |
11:27:21 |
TRQX |
| 175 |
1,650.00 |
11:27:23 |
LSE |
| 110 |
1,650.00 |
11:27:28 |
LSE |
| 132 |
1,650.00 |
11:27:28 |
LSE |
| 27 |
1,650.00 |
11:32:55 |
TRQX |
| 480 |
1,650.00 |
11:32:55 |
LSE |
| 25 |
1,649.00 |
11:35:19 |
TRQX |
| 143 |
1,649.00 |
11:35:19 |
CHIX |
| 12 |
1,649.00 |
11:35:20 |
LSE |
| 133 |
1,649.00 |
11:35:20 |
LSE |
| 26 |
1,648.00 |
11:35:40 |
TRQX |
| 95 |
1,648.00 |
11:35:40 |
CHIX |
| 159 |
1,648.00 |
11:35:40 |
BATE |
| 18 |
1,647.00 |
11:37:02 |
CHIX |
| 27 |
1,647.00 |
11:37:02 |
TRQX |
| 28 |
1,647.00 |
11:37:02 |
BATE |
| 48 |
1,647.00 |
11:37:02 |
CHIX |
| 234 |
1,647.00 |
11:37:02 |
CHIX |
| 9 |
1,647.00 |
11:40:35 |
CHIX |
| 28 |
1,647.00 |
11:40:35 |
TRQX |
| 45 |
1,647.00 |
11:40:35 |
CHIX |
| 217 |
1,647.00 |
11:40:35 |
LSE |
| 77 |
1,648.00 |
11:49:42 |
LSE |
| 175 |
1,648.00 |
11:49:42 |
LSE |
| 56 |
1,648.00 |
11:52:24 |
BATE |
| 116 |
1,648.00 |
11:52:24 |
CHIX |
| 73 |
1,648.00 |
11:52:26 |
LSE |
| 175 |
1,648.00 |
11:52:26 |
LSE |
| 19 |
1,647.00 |
11:52:44 |
LSE |
| 29 |
1,647.00 |
11:52:44 |
TRQX |
| 115 |
1,647.00 |
11:52:44 |
LSE |
| 126 |
1,649.00 |
11:56:02 |
CHIX |
| 445 |
1,649.00 |
11:56:02 |
LSE |
| 50 |
1,648.00 |
12:02:09 |
TRQX |
| 69 |
1,648.00 |
12:02:09 |
CHIX |
| 25 |
1,650.00 |
12:05:16 |
LSE |
| 100 |
1,650.00 |
12:05:16 |
LSE |
| 129 |
1,650.00 |
12:05:16 |
LSE |
| 175 |
1,650.00 |
12:05:16 |
LSE |
| 100 |
1,650.00 |
12:08:12 |
LSE |
| 175 |
1,650.00 |
12:08:12 |
LSE |
| 203 |
1,650.00 |
12:08:12 |
LSE |
| 45 |
1,650.00 |
12:08:16 |
LSE |
| 100 |
1,650.00 |
12:08:16 |
LSE |
| 165 |
1,650.00 |
12:08:16 |
LSE |
| 6 |
1,649.00 |
12:09:30 |
BATE |
| 35 |
1,649.00 |
12:09:30 |
BATE |
| 36 |
1,649.00 |
12:09:30 |
CHIX |
| 72 |
1,649.00 |
12:09:30 |
BATE |
| 140 |
1,649.00 |
12:09:30 |
LSE |
| 142 |
1,649.00 |
12:09:30 |
CHIX |
| 165 |
1,649.00 |
12:15:29 |
BATE |
| 522 |
1,649.00 |
12:15:29 |
LSE |
| 74 |
1,649.00 |
12:16:16 |
LSE |
| 175 |
1,649.00 |
12:16:16 |
LSE |
| 80 |
1,651.00 |
12:22:33 |
TRQX |
| 35 |
1,651.00 |
12:22:37 |
CHIX |
| 72 |
1,651.00 |
12:22:37 |
CHIX |
| 89 |
1,651.00 |
12:22:37 |
CHIX |
| 100 |
1,651.00 |
12:22:37 |
LSE |
| 105 |
1,651.00 |
12:22:37 |
LSE |
| 139 |
1,651.00 |
12:22:37 |
LSE |
| 157 |
1,651.00 |
12:22:37 |
LSE |
| 175 |
1,651.00 |
12:22:37 |
LSE |
| 84 |
1,651.00 |
12:22:46 |
LSE |
| 175 |
1,652.00 |
12:25:23 |
LSE |
| 410 |
1,652.00 |
12:27:45 |
LSE |
| 133 |
1,652.00 |
12:34:26 |
CHIX |
| 88 |
1,653.00 |
12:34:29 |
BATE |
| 39 |
1,654.00 |
12:35:52 |
CHIX |
| 66 |
1,654.00 |
12:35:53 |
LSE |
| 100 |
1,654.00 |
12:35:53 |
LSE |
| 157 |
1,654.00 |
12:35:53 |
LSE |
| 175 |
1,654.00 |
12:35:53 |
LSE |
| 69 |
1,654.00 |
12:36:25 |
TRQX |
| 633 |
1,653.00 |
12:36:25 |
LSE |
| 55 |
1,653.00 |
12:36:26 |
TRQX |
| 29 |
1,654.00 |
12:36:28 |
CHIX |
| 84 |
1,654.00 |
12:36:28 |
CHIX |
| 64 |
1,654.00 |
12:36:57 |
LSE |
| 100 |
1,654.00 |
12:36:57 |
LSE |
| 175 |
1,654.00 |
12:36:57 |
LSE |
| 175 |
1,654.00 |
12:36:57 |
LSE |
| 95 |
1,654.00 |
12:37:07 |
BATE |
| 100 |
1,657.00 |
12:45:22 |
LSE |
| 138 |
1,657.00 |
12:45:22 |
LSE |
| 175 |
1,657.00 |
12:45:22 |
LSE |
| 51 |
1,657.00 |
12:46:31 |
BATE |
| 57 |
1,657.00 |
12:46:31 |
BATE |
| 97 |
1,657.00 |
12:46:31 |
BATE |
| 109 |
1,657.00 |
12:46:31 |
BATE |
| 46 |
1,657.00 |
12:46:32 |
LSE |
| 54 |
1,657.00 |
12:46:32 |
LSE |
| 116 |
1,657.00 |
12:46:32 |
LSE |
| 116 |
1,657.00 |
12:46:32 |
LSE |
| 130 |
1,657.00 |
12:46:32 |
LSE |
| 40 |
1,657.00 |
12:46:33 |
CHIX |
| 70 |
1,657.00 |
12:46:33 |
CHIX |
| 147 |
1,657.00 |
12:46:33 |
CHIX |
| 41 |
1,657.00 |
12:46:36 |
BATE |
| 14 |
1,657.00 |
12:48:04 |
CHIX |
| 49 |
1,657.00 |
12:48:13 |
CHIX |
| 47 |
1,657.00 |
12:50:34 |
CHIX |
| 155 |
1,657.00 |
12:50:34 |
CHIX |
| 166 |
1,657.00 |
12:50:34 |
CHIX |
| 18 |
1,656.00 |
12:50:35 |
CHIX |
| 118 |
1,656.00 |
12:50:35 |
TRQX |
| 205 |
1,656.00 |
12:50:35 |
LSE |
| 243 |
1,656.00 |
12:50:35 |
CHIX |
| 256 |
1,656.00 |
12:50:35 |
BATE |
| 38 |
1,656.00 |
12:50:44 |
LSE |
| 175 |
1,656.00 |
12:50:44 |
LSE |
| 136 |
1,655.00 |
12:52:10 |
TRQX |
| 205 |
1,655.00 |
12:52:10 |
LSE |
| 269 |
1,655.00 |
12:52:10 |
BATE |
| 24 |
1,654.00 |
12:52:41 |
TRQX |
| 41 |
1,654.00 |
12:52:41 |
CHIX |
| 87 |
1,654.00 |
12:52:41 |
CHIX |
| 90 |
1,654.00 |
12:52:41 |
BATE |
| 159 |
1,654.00 |
12:52:41 |
LSE |
| 52 |
1,653.00 |
12:54:06 |
CHIX |
| 97 |
1,653.00 |
12:54:06 |
TRQX |
| 144 |
1,653.00 |
12:54:06 |
BATE |
| 190 |
1,653.00 |
12:54:06 |
LSE |
| 21 |
1,653.00 |
12:56:01 |
TRQX |
| 39 |
1,653.00 |
12:56:01 |
CHIX |
| 48 |
1,653.00 |
12:56:01 |
TRQX |
| 153 |
1,653.00 |
12:56:01 |
LSE |
| 446 |
1,653.00 |
12:56:01 |
LSE |
| 69 |
1,655.00 |
12:58:25 |
BATE |
| 100 |
1,655.00 |
12:58:35 |
LSE |
| 175 |
1,655.00 |
12:58:35 |
LSE |
| 175 |
1,655.00 |
12:58:35 |
LSE |
| 175 |
1,655.00 |
12:58:35 |
LSE |
| 175 |
1,655.00 |
12:58:35 |
LSE |
| 32 |
1,655.00 |
12:58:40 |
LSE |
| 175 |
1,655.00 |
12:58:40 |
LSE |
| 3 |
1,654.00 |
12:59:38 |
CHIX |
| 50 |
1,654.00 |
12:59:38 |
CHIX |
| 61 |
1,654.00 |
12:59:38 |
BATE |
| 96 |
1,654.00 |
12:59:38 |
TRQX |
| 205 |
1,654.00 |
12:59:38 |
LSE |
| 11 |
1,655.00 |
13:03:39 |
TRQX |
| 73 |
1,655.00 |
13:03:39 |
TRQX |
| 63 |
1,655.00 |
13:03:42 |
LSE |
| 175 |
1,655.00 |
13:03:42 |
LSE |
| 45 |
1,654.00 |
13:07:03 |
BATE |
| 43 |
1,654.00 |
13:10:28 |
CHIX |
| 35 |
1,654.00 |
13:12:18 |
BATE |
| 45 |
1,654.00 |
13:12:18 |
CHIX |
| 192 |
1,654.00 |
13:12:18 |
LSE |
| 65 |
1,654.00 |
13:14:17 |
LSE |
| 75 |
1,654.00 |
13:14:17 |
LSE |
| 175 |
1,654.00 |
13:14:17 |
LSE |
| 48 |
1,654.00 |
13:14:25 |
BATE |
| 35 |
1,654.00 |
13:15:47 |
BATE |
| 31 |
1,655.00 |
13:18:21 |
BATE |
| 117 |
1,655.00 |
13:18:21 |
TRQX |
| 460 |
1,655.00 |
13:18:21 |
BATE |
| 41 |
1,655.00 |
13:18:23 |
LSE |
| 50 |
1,655.00 |
13:18:23 |
CHIX |
| 86 |
1,655.00 |
13:18:23 |
CHIX |
| 100 |
1,655.00 |
13:18:23 |
LSE |
| 175 |
1,655.00 |
13:18:23 |
LSE |
| 85 |
1,655.00 |
13:18:24 |
LSE |
| 175 |
1,655.00 |
13:18:24 |
LSE |
| 97 |
1,655.00 |
13:18:36 |
LSE |
| 175 |
1,655.00 |
13:18:36 |
LSE |
| 190 |
1,655.00 |
13:18:36 |
LSE |
| 100 |
1,654.00 |
13:20:12 |
TRQX |
| 115 |
1,654.00 |
13:20:12 |
CHIX |
| 118 |
1,654.00 |
13:20:12 |
TRQX |
| 144 |
1,654.00 |
13:20:12 |
TRQX |
| 175 |
1,654.00 |
13:20:12 |
CHIX |
| 205 |
1,654.00 |
13:20:12 |
LSE |
| 83 |
1,653.00 |
13:22:04 |
BATE |
| 97 |
1,653.00 |
13:22:04 |
TRQX |
| 98 |
1,653.00 |
13:22:04 |
BATE |
| 99 |
1,653.00 |
13:22:04 |
CHIX |
| 175 |
1,653.00 |
13:22:24 |
LSE |
| 175 |
1,653.00 |
13:24:41 |
LSE |
| 268 |
1,653.00 |
13:24:41 |
LSE |
| 56 |
1,652.00 |
13:25:33 |
BATE |
| 205 |
1,652.00 |
13:25:33 |
LSE |
| 217 |
1,652.00 |
13:25:33 |
TRQX |
| 343 |
1,652.00 |
13:25:33 |
CHIX |
| 5 |
1,651.00 |
13:25:58 |
BATE |
| 14 |
1,651.00 |
13:25:58 |
BATE |
| 15 |
1,651.00 |
13:25:58 |
BATE |
| 3 |
1,651.00 |
13:25:59 |
BATE |
| 8 |
1,651.00 |
13:25:59 |
BATE |
| 12 |
1,651.00 |
13:25:59 |
BATE |
| 68 |
1,651.00 |
13:25:59 |
LSE |
| 14 |
1,651.00 |
13:26:02 |
BATE |
| 72 |
1,651.00 |
13:26:02 |
TRQX |
| 78 |
1,651.00 |
13:26:02 |
LSE |
| 70 |
1,651.00 |
13:28:32 |
LSE |
| 56 |
1,651.00 |
13:28:34 |
LSE |
| 52 |
1,651.00 |
13:28:35 |
LSE |
| 30 |
1,651.00 |
13:32:21 |
CHIX |
| 30 |
1,651.00 |
13:32:21 |
CHIX |
| 98 |
1,651.00 |
13:32:21 |
CHIX |
| 11 |
1,650.00 |
13:32:54 |
CHIX |
| 56 |
1,650.00 |
13:32:54 |
BATE |
| 111 |
1,650.00 |
13:32:54 |
TRQX |
| 135 |
1,650.00 |
13:32:54 |
CHIX |
| 148 |
1,650.00 |
13:32:54 |
BATE |
| 175 |
1,650.00 |
13:32:54 |
LSE |
| 25 |
1,649.00 |
13:34:47 |
TRQX |
| 28 |
1,649.00 |
13:34:47 |
BATE |
| 33 |
1,649.00 |
13:34:47 |
TRQX |
| 90 |
1,649.00 |
13:34:47 |
CHIX |
| 176 |
1,649.00 |
13:34:47 |
LSE |
| 48 |
1,648.00 |
13:35:54 |
BATE |
| 67 |
1,648.00 |
13:35:54 |
CHIX |
| 82 |
1,648.00 |
13:35:54 |
TRQX |
| 270 |
1,648.00 |
13:35:54 |
LSE |
| 47 |
1,647.00 |
13:36:40 |
TRQX |
| 62 |
1,647.00 |
13:36:40 |
BATE |
| 62 |
1,647.00 |
13:36:40 |
CHIX |
| 191 |
1,647.00 |
13:36:40 |
LSE |
| 62 |
1,647.00 |
13:37:23 |
TRQX |
| 459 |
1,647.00 |
13:37:25 |
LSE |
| 136 |
1,647.00 |
13:38:23 |
LSE |
| 93 |
1,647.00 |
13:41:08 |
CHIX |
| 574 |
1,647.00 |
13:41:08 |
LSE |
| 10 |
1,647.00 |
13:43:35 |
TRQX |
| 91 |
1,647.00 |
13:43:35 |
BATE |
| 102 |
1,647.00 |
13:43:35 |
LSE |
| 103 |
1,647.00 |
13:43:35 |
LSE |
| 73 |
1,647.00 |
13:44:51 |
TRQX |
| 87 |
1,647.00 |
13:44:51 |
LSE |
| 132 |
1,647.00 |
13:44:51 |
LSE |
| 494 |
1,647.00 |
13:44:51 |
LSE |
| 409 |
1,647.00 |
13:45:16 |
LSE |
| 123 |
1,649.00 |
13:51:30 |
BATE |
| 98 |
1,649.00 |
13:51:34 |
LSE |
| 175 |
1,649.00 |
13:51:34 |
LSE |
| 175 |
1,649.00 |
13:51:34 |
LSE |
| 228 |
1,649.00 |
13:51:34 |
LSE |
| 350 |
1,649.00 |
13:51:34 |
LSE |
| 479 |
1,649.00 |
13:51:34 |
LSE |
| 182 |
1,649.00 |
13:51:38 |
BATE |
| 92 |
1,649.00 |
13:53:30 |
BATE |
| 106 |
1,649.00 |
13:53:34 |
BATE |
| 1 |
1,649.00 |
13:53:38 |
BATE |
| 9 |
1,649.00 |
13:53:38 |
BATE |
| 48 |
1,649.00 |
13:54:09 |
CHIX |
| 57 |
1,649.00 |
13:54:09 |
CHIX |
| 4 |
1,648.00 |
13:55:29 |
BATE |
| 4 |
1,648.00 |
13:55:29 |
BATE |
| 4 |
1,648.00 |
13:55:29 |
BATE |
| 5 |
1,648.00 |
13:55:29 |
BATE |
| 6 |
1,648.00 |
13:55:29 |
BATE |
| 9 |
1,648.00 |
13:55:29 |
BATE |
| 12 |
1,648.00 |
13:55:29 |
BATE |
| 34 |
1,648.00 |
13:55:29 |
BATE |
| 36 |
1,649.00 |
13:55:29 |
BATE |
| 43 |
1,648.00 |
13:55:29 |
TRQX |
| 70 |
1,648.00 |
13:55:29 |
BATE |
| 146 |
1,648.00 |
13:55:29 |
TRQX |
| 278 |
1,648.00 |
13:55:29 |
BATE |
| 10 |
1,648.00 |
13:55:52 |
CHIX |
| 48 |
1,648.00 |
13:55:52 |
CHIX |
| 5 |
1,648.00 |
13:57:31 |
CHIX |
| 364 |
1,648.00 |
13:57:31 |
CHIX |
| 26 |
1,647.00 |
13:59:28 |
BATE |
| 238 |
1,647.00 |
13:59:28 |
CHIX |
| 206 |
1,649.00 |
14:06:59 |
TRQX |
| 57 |
1,649.00 |
14:07:02 |
LSE |
| 65 |
1,649.00 |
14:07:02 |
LSE |
| 100 |
1,649.00 |
14:07:02 |
LSE |
| 114 |
1,649.00 |
14:07:02 |
LSE |
| 175 |
1,649.00 |
14:07:02 |
LSE |
| 44 |
1,649.00 |
14:13:28 |
CHIX |
| 64 |
1,649.00 |
14:13:28 |
TRQX |
| 45 |
1,649.00 |
14:13:30 |
LSE |
| 163 |
1,649.00 |
14:13:30 |
LSE |
| 172 |
1,649.00 |
14:13:30 |
LSE |
| 197 |
1,651.00 |
14:19:14 |
TRQX |
| 397 |
1,651.00 |
14:19:14 |
BATE |
| 175 |
1,651.00 |
14:19:16 |
LSE |
| 44 |
1,652.00 |
14:20:08 |
CHIX |
| 4 |
1,652.00 |
14:23:36 |
CHIX |
| 100 |
1,652.00 |
14:23:37 |
LSE |
| 124 |
1,652.00 |
14:23:37 |
LSE |
| 175 |
1,652.00 |
14:23:37 |
LSE |
| 239 |
1,652.00 |
14:23:37 |
LSE |
| 27 |
1,652.00 |
14:23:41 |
CHIX |
| 192 |
1,652.00 |
14:23:45 |
LSE |
| 100 |
1,653.00 |
14:24:19 |
TRQX |
| 122 |
1,653.00 |
14:25:11 |
LSE |
| 128 |
1,653.00 |
14:25:11 |
LSE |
| 199 |
1,653.00 |
14:25:11 |
LSE |
| 230 |
1,653.00 |
14:25:11 |
LSE |
| 410 |
1,653.00 |
14:25:11 |
LSE |
| 157 |
1,654.00 |
14:25:25 |
LSE |
| 175 |
1,654.00 |
14:25:25 |
LSE |
| 133 |
1,656.00 |
14:29:13 |
TRQX |
| 175 |
1,656.00 |
14:29:45 |
LSE |
| 175 |
1,656.00 |
14:29:45 |
LSE |
| 275 |
1,656.00 |
14:29:45 |
LSE |
| 75 |
1,656.00 |
14:30:12 |
LSE |
| 508 |
1,656.00 |
14:30:12 |
LSE |
| 19 |
1,656.00 |
14:30:16 |
LSE |
| 175 |
1,656.00 |
14:30:16 |
LSE |
| 36 |
1,656.00 |
14:30:17 |
CHIX |
| 15 |
1,656.00 |
14:31:56 |
LSE |
| 185 |
1,656.00 |
14:31:56 |
LSE |
| 235 |
1,656.00 |
14:31:56 |
CHIX |
| 5 |
1,656.00 |
14:32:58 |
CHIX |
| 365 |
1,656.00 |
14:32:58 |
BATE |
| 187 |
1,656.00 |
14:32:59 |
CHIX |
| 27 |
1,656.00 |
14:33:03 |
BATE |
| 15 |
1,656.00 |
14:33:06 |
LSE |
| 62 |
1,656.00 |
14:33:06 |
LSE |
| 100 |
1,656.00 |
14:33:06 |
LSE |
| 135 |
1,656.00 |
14:33:06 |
LSE |
| 175 |
1,656.00 |
14:33:06 |
LSE |
| 70 |
1,656.00 |
14:33:07 |
CHIX |
| 10 |
1,655.00 |
14:33:55 |
BATE |
| 44 |
1,655.00 |
14:33:55 |
BATE |
| 116 |
1,655.00 |
14:33:55 |
LSE |
| 148 |
1,655.00 |
14:33:55 |
LSE |
| 175 |
1,655.00 |
14:33:55 |
LSE |
| 616 |
1,655.00 |
14:33:55 |
CHIX |
| 113 |
1,655.00 |
14:34:02 |
TRQX |
| 175 |
1,655.00 |
14:34:03 |
LSE |
| 7 |
1,654.00 |
14:34:45 |
BATE |
| 25 |
1,654.00 |
14:34:45 |
BATE |
| 59 |
1,654.00 |
14:34:45 |
BATE |
| 190 |
1,654.00 |
14:34:45 |
LSE |
| 7 |
1,655.00 |
14:36:10 |
BATE |
| 81 |
1,656.00 |
14:37:04 |
TRQX |
| 175 |
1,656.00 |
14:37:06 |
LSE |
| 157 |
1,656.00 |
14:37:15 |
LSE |
| 175 |
1,656.00 |
14:37:15 |
LSE |
| 199 |
1,656.00 |
14:37:15 |
LSE |
| 254 |
1,656.00 |
14:37:28 |
LSE |
| 18 |
1,654.00 |
14:38:14 |
LSE |
| 32 |
1,655.00 |
14:38:14 |
TRQX |
| 35 |
1,655.00 |
14:38:14 |
LSE |
| 60 |
1,654.00 |
14:38:14 |
TRQX |
| 128 |
1,655.00 |
14:38:14 |
LSE |
| 156 |
1,654.00 |
14:38:14 |
LSE |
| 310 |
1,655.00 |
14:38:14 |
BATE |
| 553 |
1,655.00 |
14:38:14 |
CHIX |
| 36 |
1,654.00 |
14:38:52 |
BATE |
| 173 |
1,654.00 |
14:38:52 |
CHIX |
| 149 |
1,654.00 |
14:40:35 |
CHIX |
| 31 |
1,653.00 |
14:41:01 |
BATE |
| 139 |
1,653.00 |
14:41:01 |
TRQX |
| 199 |
1,652.00 |
14:41:01 |
CHIX |
| 563 |
1,653.00 |
14:41:01 |
LSE |
| 182 |
1,651.00 |
14:43:32 |
LSE |
| 6 |
1,651.00 |
14:43:34 |
BATE |
| 14 |
1,651.00 |
14:43:34 |
BATE |
| 19 |
1,651.00 |
14:43:34 |
BATE |
| 39 |
1,651.00 |
14:43:34 |
BATE |
| 107 |
1,651.00 |
14:43:34 |
CHIX |
| 47 |
1,651.00 |
14:44:10 |
CHIX |
| 3 |
1,651.00 |
14:44:29 |
BATE |
| 10 |
1,651.00 |
14:44:29 |
CHIX |
| 10 |
1,651.00 |
14:44:29 |
CHIX |
| 43 |
1,651.00 |
14:44:29 |
TRQX |
| 202 |
1,651.00 |
14:44:29 |
LSE |
| 4 |
1,650.00 |
14:44:31 |
BATE |
| 6 |
1,650.00 |
14:44:31 |
CHIX |
| 17 |
1,650.00 |
14:44:31 |
CHIX |
| 44 |
1,650.00 |
14:44:31 |
BATE |
| 55 |
1,650.00 |
14:44:31 |
TRQX |
| 37 |
1,649.00 |
14:44:50 |
TRQX |
| 130 |
1,650.00 |
14:45:08 |
LSE |
| 140 |
1,650.00 |
14:45:08 |
LSE |
| 24 |
1,649.00 |
14:46:04 |
CHIX |
| 28 |
1,649.00 |
14:46:04 |
LSE |
| 46 |
1,649.00 |
14:46:04 |
CHIX |
| 147 |
1,649.00 |
14:46:04 |
LSE |
| 35 |
1,648.00 |
14:47:06 |
TRQX |
| 38 |
1,648.00 |
14:47:06 |
CHIX |
| 50 |
1,648.00 |
14:47:06 |
BATE |
| 154 |
1,648.00 |
14:47:06 |
LSE |
| 246 |
1,648.00 |
14:47:06 |
LSE |
| 22 |
1,647.00 |
14:47:08 |
BATE |
| 27 |
1,647.00 |
14:47:08 |
CHIX |
| 34 |
1,646.00 |
14:47:08 |
TRQX |
| 40 |
1,647.00 |
14:47:08 |
TRQX |
| 65 |
1,646.00 |
14:47:08 |
CHIX |
| 109 |
1,647.00 |
14:47:08 |
CHIX |
| 31 |
1,645.00 |
14:47:23 |
BATE |
| 32 |
1,645.00 |
14:47:23 |
TRQX |
| 22 |
1,649.00 |
14:49:42 |
CHIX |
| 76 |
1,649.00 |
14:49:42 |
CHIX |
| 18 |
1,649.00 |
14:49:44 |
LSE |
| 175 |
1,649.00 |
14:49:44 |
LSE |
| 175 |
1,649.00 |
14:49:57 |
LSE |
| 13 |
1,649.00 |
14:50:02 |
LSE |
| 35 |
1,649.00 |
14:50:02 |
LSE |
| 100 |
1,649.00 |
14:50:02 |
LSE |
| 175 |
1,649.00 |
14:50:02 |
LSE |
| 6 |
1,648.00 |
14:50:09 |
TRQX |
| 34 |
1,648.00 |
14:50:09 |
CHIX |
| 34 |
1,648.00 |
14:50:09 |
TRQX |
| 67 |
1,648.00 |
14:50:09 |
BATE |
| 204 |
1,648.00 |
14:50:09 |
LSE |
| 27 |
1,646.00 |
14:50:13 |
TRQX |
| 134 |
1,646.00 |
14:52:01 |
LSE |
| 161 |
1,646.00 |
14:52:01 |
LSE |
| 5 |
1,645.00 |
14:52:29 |
BATE |
| 31 |
1,645.00 |
14:52:29 |
TRQX |
| 36 |
1,645.00 |
14:52:29 |
CHIX |
| 73 |
1,645.00 |
14:52:29 |
BATE |
| 140 |
1,645.00 |
14:52:29 |
LSE |
| 13 |
1,645.00 |
14:53:30 |
BATE |
| 30 |
1,646.00 |
14:54:53 |
TRQX |
| 29 |
1,646.00 |
14:54:59 |
TRQX |
| 7 |
1,646.00 |
14:55:09 |
CHIX |
| 15 |
1,646.00 |
14:55:09 |
CHIX |
| 124 |
1,646.00 |
14:55:09 |
LSE |
| 175 |
1,646.00 |
14:55:09 |
LSE |
| 294 |
1,646.00 |
14:55:09 |
LSE |
| 2 |
1,646.00 |
14:55:19 |
TRQX |
| 23 |
1,646.00 |
14:55:19 |
TRQX |
| 175 |
1,649.00 |
14:56:58 |
LSE |
| 71 |
1,649.00 |
14:59:45 |
CHIX |
| 479 |
1,649.00 |
14:59:45 |
LSE |
| 50 |
1,649.00 |
14:59:49 |
LSE |
| 175 |
1,649.00 |
14:59:49 |
LSE |
| 13 |
1,653.00 |
15:03:43 |
LSE |
| 100 |
1,653.00 |
15:03:43 |
LSE |
| 100 |
1,653.00 |
15:03:43 |
LSE |
| 175 |
1,653.00 |
15:03:43 |
LSE |
| 25 |
1,652.00 |
15:04:10 |
LSE |
| 160 |
1,652.00 |
15:04:10 |
CHIX |
| 179 |
1,652.00 |
15:04:10 |
LSE |
| 547 |
1,652.00 |
15:04:46 |
LSE |
| 43 |
1,651.00 |
15:05:00 |
TRQX |
| 95 |
1,651.00 |
15:05:00 |
BATE |
| 160 |
1,651.00 |
15:05:00 |
CHIX |
| 237 |
1,651.00 |
15:05:00 |
LSE |
| 6 |
1,651.00 |
15:05:14 |
LSE |
| 50 |
1,651.00 |
15:05:14 |
TRQX |
| 140 |
1,651.00 |
15:05:14 |
LSE |
| 164 |
1,651.00 |
15:05:14 |
CHIX |
| 232 |
1,652.00 |
15:06:14 |
LSE |
| 366 |
1,653.00 |
15:08:20 |
BATE |
| 163 |
1,653.00 |
15:08:47 |
CHIX |
| 91 |
1,653.00 |
15:08:49 |
LSE |
| 175 |
1,653.00 |
15:08:49 |
LSE |
| 31 |
1,652.00 |
15:09:01 |
TRQX |
| 42 |
1,652.00 |
15:09:01 |
BATE |
| 67 |
1,652.00 |
15:09:01 |
CHIX |
| 72 |
1,651.00 |
15:09:01 |
BATE |
| 81 |
1,651.00 |
15:09:01 |
CHIX |
| 148 |
1,652.00 |
15:09:01 |
LSE |
| 166 |
1,651.00 |
15:09:01 |
LSE |
| 37 |
1,651.00 |
15:14:29 |
BATE |
| 93 |
1,652.00 |
15:14:36 |
LSE |
| 100 |
1,652.00 |
15:14:36 |
LSE |
| 175 |
1,652.00 |
15:14:36 |
LSE |
| 241 |
1,652.00 |
15:14:36 |
LSE |
| 215 |
1,651.00 |
15:14:41 |
LSE |
| 221 |
1,651.00 |
15:14:46 |
LSE |
| 24 |
1,650.00 |
15:15:19 |
TRQX |
| 49 |
1,650.00 |
15:15:19 |
BATE |
| 76 |
1,650.00 |
15:15:19 |
LSE |
| 77 |
1,650.00 |
15:15:19 |
CHIX |
| 92 |
1,650.00 |
15:15:19 |
LSE |
| 27 |
1,649.00 |
15:15:26 |
TRQX |
| 30 |
1,649.00 |
15:15:26 |
BATE |
| 71 |
1,649.00 |
15:15:26 |
LSE |
| 100 |
1,649.00 |
15:15:26 |
LSE |
| 119 |
1,649.00 |
15:15:26 |
CHIX |
| 106 |
1,649.00 |
15:15:56 |
LSE |
| 175 |
1,649.00 |
15:15:56 |
LSE |
| 40 |
1,648.00 |
15:16:00 |
TRQX |
| 69 |
1,648.00 |
15:16:00 |
BATE |
| 184 |
1,648.00 |
15:16:00 |
LSE |
| 348 |
1,648.00 |
15:16:00 |
CHIX |
| 19 |
1,647.00 |
15:17:01 |
CHIX |
| 24 |
1,647.00 |
15:17:01 |
BATE |
| 35 |
1,647.00 |
15:17:01 |
TRQX |
| 175 |
1,648.00 |
15:17:15 |
LSE |
| 189 |
1,648.00 |
15:17:15 |
LSE |
| 175 |
1,648.00 |
15:17:37 |
LSE |
| 8 |
1,647.00 |
15:17:50 |
BATE |
| 26 |
1,647.00 |
15:17:50 |
CHIX |
| 26 |
1,647.00 |
15:17:50 |
TRQX |
| 88 |
1,647.00 |
15:17:50 |
LSE |
| 116 |
1,647.00 |
15:17:50 |
LSE |
| 30 |
1,646.00 |
15:17:52 |
CHIX |
| 52 |
1,646.00 |
15:17:52 |
LSE |
| 63 |
1,646.00 |
15:17:52 |
BATE |
| 175 |
1,646.00 |
15:17:52 |
LSE |
| 176 |
1,646.00 |
15:17:52 |
LSE |
| 56 |
1,646.00 |
15:21:54 |
LSE |
| 79 |
1,646.00 |
15:23:30 |
CHIX |
| 388 |
1,646.00 |
15:23:30 |
LSE |
| 438 |
1,646.00 |
15:23:30 |
LSE |
| 168 |
1,647.00 |
15:23:34 |
LSE |
| 187 |
1,647.00 |
15:23:34 |
LSE |
| 44 |
1,648.00 |
15:23:44 |
LSE |
| 168 |
1,648.00 |
15:23:44 |
LSE |
| 175 |
1,648.00 |
15:23:44 |
LSE |
| 175 |
1,648.00 |
15:23:44 |
LSE |
| 197 |
1,648.00 |
15:23:44 |
LSE |
| 264 |
1,648.00 |
15:23:44 |
LSE |
| 506 |
1,648.00 |
15:23:44 |
LSE |
| 11 |
1,647.00 |
15:24:09 |
CHIX |
| 204 |
1,647.00 |
15:24:09 |
LSE |
| 6 |
1,648.00 |
15:24:45 |
TRQX |
| 9 |
1,648.00 |
15:24:45 |
TRQX |
| 25 |
1,648.00 |
15:24:45 |
TRQX |
| 40 |
1,648.00 |
15:24:45 |
TRQX |
| 93 |
1,648.00 |
15:24:47 |
LSE |
| 175 |
1,648.00 |
15:24:47 |
LSE |
| 159 |
1,647.00 |
15:25:16 |
LSE |
| 55 |
1,648.00 |
15:26:12 |
TRQX |
| 274 |
1,648.00 |
15:26:12 |
LSE |
| 59 |
1,648.00 |
15:29:52 |
TRQX |
| 173 |
1,648.00 |
15:29:52 |
LSE |
| 175 |
1,648.00 |
15:29:52 |
LSE |
| 247 |
1,647.00 |
15:29:54 |
LSE |
| 11 |
1,647.00 |
15:30:17 |
BATE |
| 48 |
1,647.00 |
15:30:17 |
CHIX |
| 83 |
1,647.00 |
15:30:17 |
BATE |
| 98 |
1,647.00 |
15:30:17 |
CHIX |
| 201 |
1,647.00 |
15:30:17 |
LSE |
| 86 |
1,647.00 |
15:30:42 |
BATE |
| 3 |
1,647.00 |
15:32:58 |
CHIX |
| 5 |
1,647.00 |
15:32:58 |
CHIX |
| 5 |
1,647.00 |
15:32:58 |
CHIX |
| 10 |
1,647.00 |
15:32:58 |
CHIX |
| 35 |
1,647.00 |
15:32:58 |
CHIX |
| 72 |
1,647.00 |
15:32:58 |
BATE |
| 29 |
1,647.00 |
15:33:00 |
LSE |
| 33 |
1,647.00 |
15:33:00 |
LSE |
| 71 |
1,647.00 |
15:33:00 |
LSE |
| 110 |
1,647.00 |
15:33:00 |
LSE |
| 175 |
1,647.00 |
15:33:00 |
LSE |
| 175 |
1,647.00 |
15:33:00 |
LSE |
| 90 |
1,647.00 |
15:33:29 |
LSE |
| 175 |
1,647.00 |
15:33:29 |
LSE |
| 204 |
1,646.00 |
15:35:40 |
LSE |
| 3 |
1,646.00 |
15:35:46 |
CHIX |
| 83 |
1,646.00 |
15:36:10 |
TRQX |
| 147 |
1,646.00 |
15:36:10 |
LSE |
| 282 |
1,646.00 |
15:36:10 |
CHIX |
| 106 |
1,646.00 |
15:36:11 |
CHIX |
| 72 |
1,646.00 |
15:37:29 |
CHIX |
| 85 |
1,646.00 |
15:37:29 |
BATE |
| 566 |
1,646.00 |
15:37:29 |
LSE |
| 440 |
1,646.00 |
15:37:36 |
LSE |
| 21 |
1,646.00 |
15:37:41 |
LSE |
| 609 |
1,646.00 |
15:37:41 |
LSE |
| 61 |
1,646.00 |
15:37:45 |
LSE |
| 100 |
1,646.00 |
15:37:45 |
LSE |
| 175 |
1,646.00 |
15:37:45 |
LSE |
| 175 |
1,649.00 |
15:40:57 |
LSE |
| 175 |
1,649.00 |
15:40:57 |
LSE |
| 175 |
1,649.00 |
15:40:57 |
LSE |
| 429 |
1,649.00 |
15:40:57 |
LSE |
| 94 |
1,648.00 |
15:41:01 |
LSE |
| 110 |
1,648.00 |
15:41:01 |
LSE |
| 160 |
1,649.00 |
15:41:01 |
LSE |
| 275 |
1,648.00 |
15:41:01 |
LSE |
| 15 |
1,649.00 |
15:41:06 |
LSE |
| 100 |
1,649.00 |
15:41:06 |
LSE |
| 153 |
1,648.00 |
15:45:42 |
LSE |
| 89 |
1,648.00 |
15:45:43 |
CHIX |
| 35 |
1,649.00 |
15:45:45 |
BATE |
| 187 |
1,649.00 |
15:45:45 |
BATE |
| 7 |
1,651.00 |
15:51:44 |
LSE |
| 29 |
1,651.00 |
15:51:44 |
LSE |
| 46 |
1,651.00 |
15:51:44 |
LSE |
| 90 |
1,651.00 |
15:51:44 |
LSE |
| 94 |
1,651.00 |
15:51:44 |
LSE |
| 175 |
1,651.00 |
15:51:44 |
LSE |
| 175 |
1,651.00 |
15:51:44 |
LSE |
| 175 |
1,651.00 |
15:51:44 |
LSE |
| 37 |
1,651.00 |
15:51:49 |
BATE |
| 30 |
1,650.00 |
15:52:14 |
CHIX |
| 113 |
1,650.00 |
15:52:14 |
BATE |
| 175 |
1,650.00 |
15:52:14 |
CHIX |
| 204 |
1,650.00 |
15:52:14 |
LSE |
| 326 |
1,650.00 |
15:52:14 |
BATE |
| 18 |
1,649.00 |
15:53:01 |
TRQX |
| 82 |
1,649.00 |
15:53:01 |
BATE |
| 130 |
1,649.00 |
15:53:01 |
CHIX |
| 291 |
1,649.00 |
15:53:01 |
LSE |
| 77 |
1,649.00 |
15:53:05 |
TRQX |
| 57 |
1,648.00 |
15:53:59 |
TRQX |
| 126 |
1,648.00 |
15:53:59 |
BATE |
| 158 |
1,648.00 |
15:53:59 |
LSE |
| 218 |
1,648.00 |
15:53:59 |
CHIX |
| 22 |
1,648.00 |
15:57:08 |
BATE |
| 5 |
1,648.00 |
15:57:12 |
LSE |
| 7 |
1,648.00 |
15:57:12 |
LSE |
| 100 |
1,648.00 |
15:57:12 |
LSE |
| 175 |
1,648.00 |
15:57:12 |
LSE |
| 89 |
1,647.00 |
16:00:08 |
CHIX |
| 101 |
1,647.00 |
16:00:08 |
TRQX |
| 50 |
1,647.00 |
16:00:17 |
TRQX |
| 96 |
1,647.00 |
16:00:17 |
LSE |
| 135 |
1,647.00 |
16:00:17 |
LSE |
| 183 |
1,647.00 |
16:00:17 |
LSE |
| 199 |
1,647.00 |
16:00:17 |
BATE |
| 207 |
1,647.00 |
16:00:17 |
CHIX |
| 64 |
1,648.00 |
16:00:48 |
CHIX |
| 428 |
1,648.00 |
16:00:48 |
LSE |
| 177 |
1,646.00 |
16:04:02 |
LSE |
| 89 |
1,647.00 |
16:06:20 |
LSE |
| 97 |
1,647.00 |
16:06:20 |
LSE |
| 82 |
1,647.00 |
16:08:42 |
BATE |
| 174 |
1,647.00 |
16:08:42 |
LSE |
| 275 |
1,647.00 |
16:08:42 |
LSE |
| 429 |
1,647.00 |
16:08:42 |
CHIX |
| 300 |
1,646.00 |
16:08:43 |
CHIX |
| 14 |
1,647.00 |
16:08:47 |
LSE |
| 7 |
1,647.00 |
16:09:58 |
LSE |
| 140 |
1,647.00 |
16:09:58 |
LSE |
| 172 |
1,647.00 |
16:09:58 |
LSE |
| 175 |
1,647.00 |
16:09:58 |
LSE |
| 175 |
1,647.00 |
16:09:58 |
LSE |
| 175 |
1,647.00 |
16:09:58 |
LSE |
| 175 |
1,647.00 |
16:09:58 |
LSE |
| 100 |
1,647.00 |
16:09:59 |
TRQX |
| 110 |
1,647.00 |
16:10:03 |
TRQX |
| 110 |
1,647.00 |
16:10:12 |
TRQX |
| 196 |
1,648.00 |
16:12:45 |
LSE |
| 70 |
1,651.00 |
16:14:07 |
BATE |
| 165 |
1,651.00 |
16:14:07 |
BATE |
| 110 |
1,650.00 |
16:14:08 |
TRQX |
| 175 |
1,650.00 |
16:14:09 |
LSE |
| 123 |
1,650.00 |
16:14:13 |
LSE |
| 175 |
1,650.00 |
16:14:13 |
LSE |
| 41 |
1,651.00 |
16:14:16 |
BATE |
| 87 |
1,651.00 |
16:14:16 |
BATE |
| 5 |
1,650.00 |
16:15:37 |
LSE |
| 45 |
1,650.00 |
16:15:37 |
BATE |
| 61 |
1,650.00 |
16:15:37 |
TRQX |
| 175 |
1,650.00 |
16:15:37 |
LSE |
| 304 |
1,650.00 |
16:15:37 |
LSE |
| 604 |
1,650.00 |
16:15:37 |
LSE |
| 81 |
1,650.00 |
16:19:20 |
LSE |
| 64 |
1,650.00 |
16:19:32 |
TRQX |
| 175 |
1,650.00 |
16:19:33 |
LSE |
| 40 |
1,650.00 |
16:19:39 |
CHIX |
| 269 |
1,650.00 |
16:23:23 |
LSE |
| 527 |
1,650.00 |
16:23:23 |
CHIX |
| 188 |
1,650.00 |
16:24:33 |
CHIX |
| 11 |
1,650.00 |
16:25:19 |
LSE |
| 27 |
1,650.00 |
16:25:24 |
LSE |
| 145 |
1,650.00 |
16:25:55 |
LSE |
| 175 |
1,650.00 |
16:25:55 |
LSE |
| 152 |
1,650.00 |
16:26:16 |
LSE |
| 34 |
1,650.00 |
16:27:51 |
CHIX |
| 35 |
1,649.00 |
16:27:51 |
TRQX |
| 49 |
1,649.00 |
16:27:51 |
BATE |
| 58 |
1,649.00 |
16:27:51 |
TRQX |
| 418 |
1,650.00 |
16:27:51 |
CHIX |
| 33 |
1,648.00 |
16:29:08 |
CHIX |
| 142 |
1,648.00 |
16:29:08 |
TRQX |
| 36 |
1,647.00 |
16:29:14 |
CHIX |
| 23 |
1,647.00 |
16:29:28 |
BATE |
| 57 |
1,647.00 |
16:29:28 |
BATE |
| 148 |
1,648.00 |
16:29:55 |
TRQX |
| 18 |
1,648.00 |
16:29:58 |
CHIX |
| 1 |
1,648.00 |
16:29:59 |
TRQX |
| 1013 |
1,646.00 |
16:35:05 |
LSE |
| 3154 |
1,646.00 |
16:35:05 |
LSE |
| 87 |
1,646.00 |
16:35:05 |
LSE |
| 948 |
1,646.00 |
16:35:05 |
LSE |
| 11 |
1,646.00 |
16:35:05 |
LSE |
| 133 |
1,646.00 |
16:35:05 |
LSE |
| 80 |
1,646.00 |
16:35:05 |
LSE |
| 122 |
1,646.00 |
16:35:05 |
LSE |
| 100 |
1,646.00 |
16:35:05 |
LSE |
| 15 |
1,646.00 |
16:35:05 |
LSE |
| 16 |
1,646.00 |
16:35:05 |
LSE |
| 4004 |
1,646.00 |
16:35:05 |
LSE |
| 148 |
1,646.00 |
16:35:05 |
LSE |
| 2366 |
1,646.00 |
16:35:05 |
LSE |
| 142 |
1,646.00 |
16:35:05 |
LSE |
| 7546 |
1,646.00 |
16:35:05 |
LSE |
| 20 |
1,646.00 |
16:35:05 |
LSE |
| 27 |
1,646.00 |
16:35:05 |
LSE |
| 2361 |
1,646.00 |
16:35:05 |
LSE |
| 712 |
1,646.00 |
16:35:05 |
LSE |
| 3365 |
1,646.00 |
16:35:05 |
LSE |
| 77 |
1,646.00 |
16:35:05 |
LSE |
| 680 |
1,646.00 |
16:35:05 |
LSE |
| 126 |
1,646.00 |
16:35:05 |
LSE |
| 2330 |
1,646.00 |
16:35:05 |
LSE |
| 87 |
1,646.00 |
16:35:05 |
LSE |
| 1503 |
1,646.00 |
16:35:05 |
LSE |
| 624 |
1,646.00 |
16:35:05 |
LSE |
| 6816 |
1,646.00 |
16:35:05 |
LSE |
| 297 |
1,646.00 |
16:35:05 |
LSE |
| 2703 |
1,646.00 |
16:35:05 |
LSE |
| 4051 |
1,646.00 |
16:35:05 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.