4 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 4 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,637.7005 per share:
| Number of ordinary shares purchased: |
81,725 |
| Highest purchase price paid per share: |
1648.0000p |
| Lowest purchase price paid per share: |
1626.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1637.4117 |
51,448 |
1626.0000 |
1648.0000 |
| Turquoise |
1638.0978 |
6,556 |
1626.0000 |
1647.0000 |
| Chi-X (CXE) |
1637.5239 |
14,620 |
1626.0000 |
1648.0000 |
| BATS (BXE) |
1639.3310 |
9,101 |
1626.0000 |
1647.0000 |
Following the above transaction, the Company has 279,374,858 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 265,126,022 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 23 |
1,631.00 |
09:14:02 |
CHIX |
| 46 |
1,630.00 |
09:14:08 |
BATE |
| 206 |
1,629.00 |
09:15:53 |
LSE |
| 152 |
1,629.00 |
09:19:11 |
LSE |
| 25 |
1,629.00 |
09:19:11 |
BATE |
| 26 |
1,628.00 |
09:24:57 |
TRQX |
| 30 |
1,628.00 |
09:24:57 |
CHIX |
| 15 |
1,627.00 |
09:25:06 |
CHIX |
| 12 |
1,627.00 |
09:25:09 |
CHIX |
| 154 |
1,627.00 |
09:25:09 |
LSE |
| 34 |
1,628.00 |
09:29:38 |
BATE |
| 166 |
1,628.00 |
09:29:38 |
LSE |
| 34 |
1,628.00 |
09:29:38 |
CHIX |
| 72 |
1,627.00 |
09:31:32 |
LSE |
| 136 |
1,627.00 |
09:31:32 |
LSE |
| 36 |
1,627.00 |
09:31:32 |
BATE |
| 29 |
1,626.00 |
09:32:00 |
CHIX |
| 22 |
1,627.00 |
09:34:06 |
LSE |
| 175 |
1,627.00 |
09:34:06 |
LSE |
| 123 |
1,627.00 |
09:34:06 |
LSE |
| 10 |
1,627.00 |
09:34:06 |
LSE |
| 35 |
1,626.00 |
09:39:06 |
BATE |
| 31 |
1,626.00 |
09:39:06 |
TRQX |
| 285 |
1,626.00 |
09:39:06 |
LSE |
| 217 |
1,627.00 |
09:39:14 |
LSE |
| 141 |
1,627.00 |
09:39:14 |
LSE |
| 175 |
1,627.00 |
09:39:14 |
LSE |
| 175 |
1,627.00 |
09:39:55 |
LSE |
| 82 |
1,627.00 |
09:39:55 |
LSE |
| 25 |
1,626.00 |
09:40:13 |
BATE |
| 155 |
1,626.00 |
09:40:13 |
LSE |
| 45 |
1,626.00 |
09:40:13 |
CHIX |
| 78 |
1,628.00 |
09:45:00 |
LSE |
| 100 |
1,628.00 |
09:45:00 |
LSE |
| 100 |
1,628.00 |
09:45:00 |
LSE |
| 205 |
1,627.00 |
09:45:04 |
LSE |
| 78 |
1,630.00 |
09:51:24 |
CHIX |
| 15 |
1,630.00 |
09:51:24 |
LSE |
| 23 |
1,630.00 |
09:51:24 |
TRQX |
| 180 |
1,630.00 |
09:51:24 |
LSE |
| 170 |
1,635.00 |
09:58:40 |
BATE |
| 175 |
1,635.00 |
09:58:41 |
LSE |
| 420 |
1,635.00 |
09:58:41 |
LSE |
| 100 |
1,635.00 |
09:58:41 |
LSE |
| 169 |
1,635.00 |
09:58:41 |
LSE |
| 100 |
1,635.00 |
09:58:41 |
LSE |
| 175 |
1,635.00 |
09:58:41 |
LSE |
| 483 |
1,638.00 |
10:00:59 |
LSE |
| 106 |
1,638.00 |
10:00:59 |
BATE |
| 32 |
1,638.00 |
10:00:59 |
TRQX |
| 104 |
1,638.00 |
10:00:59 |
CHIX |
| 82 |
1,639.00 |
10:01:55 |
LSE |
| 262 |
1,638.00 |
10:02:09 |
LSE |
| 100 |
1,638.00 |
10:02:09 |
LSE |
| 175 |
1,638.00 |
10:02:09 |
LSE |
| 509 |
1,638.00 |
10:02:09 |
LSE |
| 143 |
1,638.00 |
10:02:09 |
LSE |
| 23 |
1,638.00 |
10:02:09 |
BATE |
| 70 |
1,637.00 |
10:02:11 |
BATE |
| 167 |
1,644.00 |
10:08:51 |
BATE |
| 409 |
1,644.00 |
10:09:18 |
LSE |
| 189 |
1,644.00 |
10:09:18 |
LSE |
| 1074 |
1,648.00 |
10:13:21 |
LSE |
| 74 |
1,648.00 |
10:13:21 |
CHIX |
| 121 |
1,647.00 |
10:15:58 |
CHIX |
| 182 |
1,647.00 |
10:15:58 |
LSE |
| 65 |
1,648.00 |
10:17:00 |
LSE |
| 142 |
1,648.00 |
10:17:00 |
LSE |
| 100 |
1,648.00 |
10:17:00 |
LSE |
| 205 |
1,647.00 |
10:17:33 |
LSE |
| 33 |
1,646.00 |
10:17:39 |
CHIX |
| 19 |
1,646.00 |
10:17:39 |
TRQX |
| 6 |
1,646.00 |
10:17:39 |
TRQX |
| 13 |
1,646.00 |
10:17:39 |
CHIX |
| 49 |
1,646.00 |
10:17:39 |
BATE |
| 106 |
1,646.00 |
10:17:39 |
BATE |
| 107 |
1,647.00 |
10:22:03 |
LSE |
| 100 |
1,647.00 |
10:22:03 |
LSE |
| 100 |
1,647.00 |
10:22:03 |
LSE |
| 10 |
1,646.00 |
10:23:00 |
TRQX |
| 14 |
1,646.00 |
10:23:00 |
TRQX |
| 18 |
1,645.00 |
10:24:27 |
TRQX |
| 158 |
1,645.00 |
10:24:27 |
LSE |
| 5 |
1,645.00 |
10:24:27 |
TRQX |
| 107 |
1,645.00 |
10:24:27 |
CHIX |
| 93 |
1,645.00 |
10:24:27 |
BATE |
| 52 |
1,644.00 |
10:26:50 |
CHIX |
| 55 |
1,644.00 |
10:26:50 |
BATE |
| 25 |
1,644.00 |
10:26:50 |
BATE |
| 230 |
1,643.00 |
10:27:11 |
BATE |
| 9 |
1,643.00 |
10:27:11 |
CHIX |
| 239 |
1,643.00 |
10:27:11 |
LSE |
| 43 |
1,642.00 |
10:28:10 |
CHIX |
| 63 |
1,642.00 |
10:28:10 |
BATE |
| 49 |
1,643.00 |
10:28:10 |
CHIX |
| 44 |
1,643.00 |
10:28:10 |
TRQX |
| 193 |
1,643.00 |
10:28:10 |
LSE |
| 87 |
1,641.00 |
10:28:58 |
BATE |
| 60 |
1,641.00 |
10:29:56 |
BATE |
| 93 |
1,641.00 |
10:29:56 |
BATE |
| 28 |
1,640.00 |
10:31:46 |
BATE |
| 26 |
1,640.00 |
10:31:46 |
CHIX |
| 164 |
1,640.00 |
10:31:46 |
LSE |
| 374 |
1,644.00 |
10:36:04 |
LSE |
| 248 |
1,644.00 |
10:36:04 |
LSE |
| 46 |
1,643.00 |
10:36:51 |
CHIX |
| 35 |
1,643.00 |
10:36:51 |
TRQX |
| 241 |
1,643.00 |
10:36:51 |
LSE |
| 155 |
1,645.00 |
10:44:02 |
LSE |
| 25 |
1,645.00 |
10:44:02 |
TRQX |
| 70 |
1,644.00 |
10:46:32 |
CHIX |
| 78 |
1,644.00 |
10:46:32 |
LSE |
| 74 |
1,644.00 |
10:46:32 |
BATE |
| 101 |
1,644.00 |
10:46:32 |
LSE |
| 28 |
1,643.00 |
10:47:04 |
BATE |
| 153 |
1,645.00 |
10:52:23 |
LSE |
| 27 |
1,645.00 |
10:54:43 |
TRQX |
| 105 |
1,645.00 |
10:54:43 |
BATE |
| 182 |
1,645.00 |
10:54:43 |
LSE |
| 64 |
1,645.00 |
10:56:10 |
LSE |
| 175 |
1,645.00 |
10:56:10 |
LSE |
| 158 |
1,644.00 |
10:56:31 |
LSE |
| 225 |
1,644.00 |
10:56:31 |
BATE |
| 80 |
1,644.00 |
10:56:31 |
CHIX |
| 41 |
1,647.00 |
11:14:20 |
TRQX |
| 652 |
1,647.00 |
11:14:20 |
LSE |
| 6 |
1,647.00 |
11:14:20 |
LSE |
| 84 |
1,647.00 |
11:14:20 |
CHIX |
| 40 |
1,647.00 |
11:14:24 |
LSE |
| 125 |
1,647.00 |
11:14:24 |
LSE |
| 231 |
1,646.00 |
11:17:15 |
LSE |
| 97 |
1,645.00 |
11:19:27 |
CHIX |
| 33 |
1,645.00 |
11:19:27 |
TRQX |
| 136 |
1,645.00 |
11:19:27 |
BATE |
| 12 |
1,645.00 |
11:19:27 |
LSE |
| 259 |
1,645.00 |
11:19:27 |
LSE |
| 79 |
1,644.00 |
11:20:26 |
CHIX |
| 144 |
1,644.00 |
11:20:26 |
LSE |
| 32 |
1,644.00 |
11:20:26 |
BATE |
| 33 |
1,644.00 |
11:20:26 |
TRQX |
| 9 |
1,643.00 |
11:23:11 |
BATE |
| 13 |
1,643.00 |
11:23:11 |
BATE |
| 53 |
1,645.00 |
11:33:18 |
TRQX |
| 233 |
1,645.00 |
11:33:18 |
LSE |
| 399 |
1,645.00 |
11:33:18 |
LSE |
| 98 |
1,645.00 |
11:33:18 |
CHIX |
| 62 |
1,644.00 |
11:33:19 |
BATE |
| 81 |
1,644.00 |
11:33:19 |
BATE |
| 34 |
1,643.00 |
11:37:52 |
TRQX |
| 202 |
1,643.00 |
11:37:52 |
LSE |
| 43 |
1,643.00 |
11:40:32 |
TRQX |
| 37 |
1,643.00 |
11:53:52 |
CHIX |
| 37 |
1,643.00 |
11:53:52 |
CHIX |
| 133 |
1,642.00 |
12:00:12 |
BATE |
| 143 |
1,642.00 |
12:00:12 |
LSE |
| 77 |
1,642.00 |
12:00:12 |
TRQX |
| 383 |
1,642.00 |
12:00:12 |
CHIX |
| 301 |
1,642.00 |
12:00:12 |
CHIX |
| 14 |
1,642.00 |
12:00:17 |
LSE |
| 74 |
1,642.00 |
12:00:17 |
LSE |
| 189 |
1,642.00 |
12:00:17 |
LSE |
| 175 |
1,642.00 |
12:00:17 |
LSE |
| 54 |
1,641.00 |
12:00:57 |
TRQX |
| 85 |
1,641.00 |
12:00:57 |
BATE |
| 112 |
1,641.00 |
12:00:57 |
CHIX |
| 164 |
1,641.00 |
12:00:57 |
LSE |
| 77 |
1,640.00 |
12:02:00 |
BATE |
| 43 |
1,640.00 |
12:02:00 |
TRQX |
| 154 |
1,640.00 |
12:02:00 |
LSE |
| 10 |
1,639.00 |
12:02:22 |
CHIX |
| 28 |
1,639.00 |
12:02:22 |
CHIX |
| 5 |
1,639.00 |
12:02:22 |
TRQX |
| 11 |
1,639.00 |
12:02:22 |
CHIX |
| 19 |
1,639.00 |
12:02:22 |
TRQX |
| 5 |
1,639.00 |
12:02:22 |
BATE |
| 12 |
1,639.00 |
12:02:22 |
BATE |
| 41 |
1,639.00 |
12:02:22 |
BATE |
| 35 |
1,638.00 |
12:02:40 |
TRQX |
| 42 |
1,638.00 |
12:02:40 |
CHIX |
| 9 |
1,638.00 |
12:02:40 |
BATE |
| 51 |
1,638.00 |
12:02:40 |
BATE |
| 33 |
1,638.00 |
12:04:16 |
TRQX |
| 60 |
1,637.00 |
12:04:44 |
CHIX |
| 30 |
1,637.00 |
12:04:44 |
TRQX |
| 30 |
1,637.00 |
12:04:44 |
BATE |
| 138 |
1,637.00 |
12:04:44 |
LSE |
| 37 |
1,637.00 |
12:11:19 |
TRQX |
| 167 |
1,637.00 |
12:11:19 |
LSE |
| 79 |
1,636.00 |
12:13:56 |
CHIX |
| 27 |
1,636.00 |
12:13:56 |
TRQX |
| 38 |
1,636.00 |
12:13:56 |
BATE |
| 186 |
1,635.00 |
12:16:24 |
LSE |
| 89 |
1,635.00 |
12:16:24 |
CHIX |
| 47 |
1,635.00 |
12:18:01 |
TRQX |
| 64 |
1,634.00 |
12:18:04 |
CHIX |
| 28 |
1,634.00 |
12:18:04 |
BATE |
| 367 |
1,639.00 |
12:31:02 |
LSE |
| 160 |
1,639.00 |
12:31:02 |
LSE |
| 140 |
1,639.00 |
12:31:10 |
LSE |
| 42 |
1,638.00 |
12:35:14 |
TRQX |
| 27 |
1,638.00 |
12:35:14 |
CHIX |
| 60 |
1,637.00 |
12:38:54 |
BATE |
| 51 |
1,637.00 |
12:42:05 |
TRQX |
| 270 |
1,637.00 |
12:42:05 |
CHIX |
| 1 |
1,637.00 |
12:42:05 |
CHIX |
| 13 |
1,637.00 |
12:42:05 |
CHIX |
| 3 |
1,637.00 |
12:42:05 |
BATE |
| 25 |
1,637.00 |
12:42:51 |
CHIX |
| 45 |
1,638.00 |
12:44:20 |
LSE |
| 269 |
1,638.00 |
12:44:20 |
LSE |
| 98 |
1,638.00 |
12:45:36 |
LSE |
| 100 |
1,638.00 |
12:45:36 |
LSE |
| 100 |
1,638.00 |
12:45:36 |
LSE |
| 47 |
1,637.00 |
12:50:00 |
TRQX |
| 170 |
1,637.00 |
12:50:00 |
CHIX |
| 154 |
1,637.00 |
12:50:00 |
LSE |
| 87 |
1,637.00 |
12:50:00 |
BATE |
| 79 |
1,637.00 |
12:50:04 |
TRQX |
| 130 |
1,640.00 |
13:01:44 |
LSE |
| 106 |
1,640.00 |
13:01:44 |
LSE |
| 53 |
1,640.00 |
13:01:44 |
LSE |
| 15 |
1,640.00 |
13:05:06 |
LSE |
| 262 |
1,641.00 |
13:08:21 |
LSE |
| 90 |
1,641.00 |
13:08:21 |
LSE |
| 76 |
1,641.00 |
13:08:21 |
LSE |
| 51 |
1,641.00 |
13:08:49 |
BATE |
| 56 |
1,641.00 |
13:08:49 |
BATE |
| 39 |
1,641.00 |
13:08:49 |
BATE |
| 60 |
1,641.00 |
13:08:49 |
BATE |
| 142 |
1,640.00 |
13:09:05 |
LSE |
| 59 |
1,640.00 |
13:09:05 |
TRQX |
| 406 |
1,640.00 |
13:09:05 |
CHIX |
| 7 |
1,640.00 |
13:09:13 |
CHIX |
| 37 |
1,640.00 |
13:09:31 |
CHIX |
| 4 |
1,640.00 |
13:09:31 |
CHIX |
| 247 |
1,640.00 |
13:10:18 |
LSE |
| 139 |
1,640.00 |
13:10:53 |
CHIX |
| 100 |
1,641.00 |
13:18:05 |
LSE |
| 3 |
1,641.00 |
13:18:05 |
LSE |
| 49 |
1,641.00 |
13:18:05 |
CHIX |
| 134 |
1,641.00 |
13:26:07 |
CHIX |
| 71 |
1,644.00 |
13:27:09 |
LSE |
| 446 |
1,644.00 |
13:27:09 |
LSE |
| 4 |
1,644.00 |
13:27:26 |
LSE |
| 114 |
1,646.00 |
13:30:44 |
LSE |
| 15 |
1,646.00 |
13:30:44 |
LSE |
| 57 |
1,646.00 |
13:33:03 |
LSE |
| 100 |
1,646.00 |
13:33:03 |
LSE |
| 100 |
1,646.00 |
13:33:03 |
LSE |
| 65 |
1,647.00 |
13:34:57 |
LSE |
| 199 |
1,647.00 |
13:34:57 |
LSE |
| 124 |
1,647.00 |
13:35:01 |
CHIX |
| 46 |
1,647.00 |
13:35:06 |
BATE |
| 114 |
1,646.00 |
13:40:02 |
LSE |
| 757 |
1,647.00 |
13:40:02 |
TRQX |
| 26 |
1,647.00 |
13:40:02 |
CHIX |
| 180 |
1,647.00 |
13:40:33 |
BATE |
| 174 |
1,647.00 |
13:40:37 |
BATE |
| 173 |
1,647.00 |
13:40:42 |
BATE |
| 173 |
1,647.00 |
13:40:46 |
BATE |
| 178 |
1,646.00 |
13:41:12 |
LSE |
| 71 |
1,647.00 |
13:41:20 |
LSE |
| 21 |
1,647.00 |
13:41:20 |
LSE |
| 175 |
1,647.00 |
13:41:55 |
LSE |
| 183 |
1,647.00 |
13:41:55 |
LSE |
| 100 |
1,647.00 |
13:41:55 |
LSE |
| 100 |
1,647.00 |
13:41:55 |
LSE |
| 175 |
1,647.00 |
13:41:55 |
LSE |
| 88 |
1,646.00 |
13:44:27 |
TRQX |
| 5 |
1,646.00 |
13:44:27 |
TRQX |
| 112 |
1,646.00 |
13:44:27 |
LSE |
| 104 |
1,646.00 |
13:44:27 |
BATE |
| 93 |
1,646.00 |
13:44:27 |
LSE |
| 79 |
1,646.00 |
13:44:27 |
BATE |
| 37 |
1,646.00 |
13:44:27 |
CHIX |
| 142 |
1,644.00 |
13:46:51 |
BATE |
| 74 |
1,644.00 |
13:46:51 |
TRQX |
| 47 |
1,645.00 |
13:46:51 |
TRQX |
| 85 |
1,645.00 |
13:46:51 |
BATE |
| 182 |
1,645.00 |
13:46:51 |
LSE |
| 24 |
1,645.00 |
13:46:51 |
CHIX |
| 34 |
1,643.00 |
13:51:06 |
TRQX |
| 22 |
1,643.00 |
13:51:06 |
BATE |
| 53 |
1,643.00 |
13:51:06 |
TRQX |
| 193 |
1,643.00 |
13:51:06 |
LSE |
| 19 |
1,642.00 |
13:51:15 |
BATE |
| 4 |
1,642.00 |
13:53:37 |
BATE |
| 4 |
1,642.00 |
13:54:00 |
BATE |
| 175 |
1,646.00 |
14:00:00 |
LSE |
| 1 |
1,646.00 |
14:00:00 |
LSE |
| 59 |
1,646.00 |
14:00:40 |
LSE |
| 175 |
1,646.00 |
14:00:40 |
LSE |
| 100 |
1,646.00 |
14:00:40 |
LSE |
| 23 |
1,646.00 |
14:03:39 |
BATE |
| 57 |
1,646.00 |
14:03:39 |
BATE |
| 100 |
1,647.00 |
14:04:03 |
LSE |
| 75 |
1,647.00 |
14:04:03 |
LSE |
| 62 |
1,647.00 |
14:04:03 |
LSE |
| 205 |
1,645.00 |
14:05:23 |
LSE |
| 44 |
1,645.00 |
14:05:23 |
CHIX |
| 65 |
1,645.00 |
14:08:03 |
CHIX |
| 165 |
1,645.00 |
14:08:03 |
LSE |
| 7 |
1,644.00 |
14:08:37 |
BATE |
| 50 |
1,644.00 |
14:08:37 |
BATE |
| 87 |
1,644.00 |
14:08:37 |
LSE |
| 24 |
1,644.00 |
14:08:37 |
TRQX |
| 38 |
1,644.00 |
14:08:37 |
LSE |
| 38 |
1,644.00 |
14:08:37 |
LSE |
| 32 |
1,644.00 |
14:08:37 |
TRQX |
| 41 |
1,644.00 |
14:08:37 |
CHIX |
| 67 |
1,642.00 |
14:10:01 |
TRQX |
| 20 |
1,642.00 |
14:10:01 |
BATE |
| 38 |
1,642.00 |
14:10:01 |
CHIX |
| 169 |
1,642.00 |
14:10:01 |
LSE |
| 56 |
1,643.00 |
14:13:43 |
TRQX |
| 65 |
1,643.00 |
14:13:43 |
BATE |
| 75 |
1,642.00 |
14:18:22 |
LSE |
| 163 |
1,642.00 |
14:18:22 |
LSE |
| 77 |
1,641.00 |
14:21:42 |
CHIX |
| 31 |
1,641.00 |
14:21:42 |
BATE |
| 16 |
1,641.00 |
14:21:42 |
LSE |
| 35 |
1,641.00 |
14:21:42 |
TRQX |
| 110 |
1,642.00 |
14:26:43 |
BATE |
| 128 |
1,642.00 |
14:26:43 |
TRQX |
| 416 |
1,642.00 |
14:26:43 |
LSE |
| 148 |
1,641.00 |
14:26:51 |
LSE |
| 77 |
1,641.00 |
14:26:51 |
CHIX |
| 27 |
1,641.00 |
14:26:51 |
TRQX |
| 149 |
1,641.00 |
14:26:51 |
BATE |
| 122 |
1,642.00 |
14:31:31 |
TRQX |
| 174 |
1,642.00 |
14:31:31 |
LSE |
| 88 |
1,642.00 |
14:31:31 |
BATE |
| 21 |
1,644.00 |
14:34:17 |
LSE |
| 100 |
1,644.00 |
14:34:17 |
LSE |
| 175 |
1,644.00 |
14:34:17 |
LSE |
| 113 |
1,643.00 |
14:35:51 |
TRQX |
| 205 |
1,643.00 |
14:35:51 |
LSE |
| 5 |
1,643.00 |
14:35:51 |
TRQX |
| 6 |
1,643.00 |
14:35:51 |
BATE |
| 91 |
1,643.00 |
14:35:51 |
BATE |
| 97 |
1,643.00 |
14:35:57 |
CHIX |
| 6 |
1,643.00 |
14:35:57 |
CHIX |
| 462 |
1,643.00 |
14:37:24 |
LSE |
| 151 |
1,643.00 |
14:37:29 |
CHIX |
| 11 |
1,645.00 |
14:39:56 |
LSE |
| 98 |
1,645.00 |
14:39:56 |
LSE |
| 175 |
1,645.00 |
14:39:56 |
LSE |
| 87 |
1,645.00 |
14:40:07 |
BATE |
| 34 |
1,645.00 |
14:40:07 |
BATE |
| 29 |
1,644.00 |
14:40:27 |
CHIX |
| 932 |
1,644.00 |
14:40:27 |
CHIX |
| 163 |
1,644.00 |
14:40:27 |
LSE |
| 103 |
1,644.00 |
14:40:27 |
BATE |
| 89 |
1,644.00 |
14:40:27 |
TRQX |
| 75 |
1,643.00 |
14:40:47 |
BATE |
| 163 |
1,643.00 |
14:40:47 |
LSE |
| 54 |
1,642.00 |
14:41:01 |
TRQX |
| 39 |
1,642.00 |
14:41:01 |
TRQX |
| 90 |
1,642.00 |
14:41:01 |
CHIX |
| 159 |
1,642.00 |
14:41:01 |
LSE |
| 98 |
1,642.00 |
14:41:01 |
BATE |
| 50 |
1,641.00 |
14:42:51 |
CHIX |
| 137 |
1,641.00 |
14:42:51 |
LSE |
| 139 |
1,640.00 |
14:42:55 |
TRQX |
| 75 |
1,640.00 |
14:42:55 |
CHIX |
| 31 |
1,640.00 |
14:42:55 |
BATE |
| 41 |
1,639.00 |
14:43:06 |
TRQX |
| 11 |
1,639.00 |
14:43:38 |
CHIX |
| 48 |
1,639.00 |
14:43:48 |
BATE |
| 11 |
1,639.00 |
14:43:48 |
BATE |
| 49 |
1,639.00 |
14:43:48 |
CHIX |
| 23 |
1,638.00 |
14:44:00 |
BATE |
| 40 |
1,638.00 |
14:44:00 |
TRQX |
| 59 |
1,638.00 |
14:44:00 |
CHIX |
| 58 |
1,637.00 |
14:44:54 |
CHIX |
| 179 |
1,637.00 |
14:44:54 |
LSE |
| 5 |
1,639.00 |
14:46:16 |
LSE |
| 230 |
1,640.00 |
14:48:01 |
CHIX |
| 189 |
1,638.00 |
14:48:08 |
LSE |
| 121 |
1,638.00 |
14:48:08 |
CHIX |
| 60 |
1,639.00 |
14:48:08 |
CHIX |
| 227 |
1,639.00 |
14:48:08 |
LSE |
| 54 |
1,639.00 |
14:48:08 |
TRQX |
| 52 |
1,639.00 |
14:48:08 |
BATE |
| 29 |
1,639.00 |
14:49:21 |
BATE |
| 9 |
1,639.00 |
14:49:21 |
BATE |
| 189 |
1,639.00 |
14:49:21 |
LSE |
| 52 |
1,638.00 |
14:49:30 |
CHIX |
| 35 |
1,637.00 |
14:50:01 |
BATE |
| 41 |
1,637.00 |
14:50:01 |
TRQX |
| 89 |
1,638.00 |
14:50:28 |
BATE |
| 286 |
1,638.00 |
14:50:28 |
LSE |
| 34 |
1,638.00 |
14:52:47 |
CHIX |
| 113 |
1,638.00 |
14:55:03 |
LSE |
| 51 |
1,638.00 |
14:55:03 |
LSE |
| 3 |
1,638.00 |
14:55:07 |
CHIX |
| 48 |
1,638.00 |
14:55:07 |
CHIX |
| 3 |
1,638.00 |
14:55:07 |
CHIX |
| 28 |
1,638.00 |
14:55:50 |
CHIX |
| 29 |
1,637.00 |
14:55:58 |
LSE |
| 273 |
1,637.00 |
15:00:14 |
LSE |
| 132 |
1,637.00 |
15:00:14 |
BATE |
| 27 |
1,637.00 |
15:00:16 |
CHIX |
| 22 |
1,637.00 |
15:00:21 |
CHIX |
| 3 |
1,637.00 |
15:00:26 |
CHIX |
| 14 |
1,637.00 |
15:01:01 |
CHIX |
| 56 |
1,637.00 |
15:01:01 |
TRQX |
| 10 |
1,637.00 |
15:01:01 |
TRQX |
| 161 |
1,637.00 |
15:01:01 |
LSE |
| 35 |
1,637.00 |
15:01:01 |
BATE |
| 543 |
1,637.00 |
15:01:05 |
CHIX |
| 56 |
1,636.00 |
15:01:16 |
LSE |
| 135 |
1,639.00 |
15:01:56 |
LSE |
| 156 |
1,639.00 |
15:01:56 |
LSE |
| 118 |
1,639.00 |
15:01:56 |
LSE |
| 120 |
1,639.00 |
15:02:01 |
LSE |
| 32 |
1,639.00 |
15:02:01 |
LSE |
| 57 |
1,639.00 |
15:02:01 |
LSE |
| 79 |
1,639.00 |
15:02:01 |
LSE |
| 69 |
1,638.00 |
15:02:30 |
TRQX |
| 205 |
1,638.00 |
15:02:30 |
LSE |
| 71 |
1,639.00 |
15:03:35 |
LSE |
| 175 |
1,639.00 |
15:03:35 |
LSE |
| 100 |
1,639.00 |
15:03:35 |
LSE |
| 100 |
1,639.00 |
15:03:35 |
LSE |
| 25 |
1,639.00 |
15:03:35 |
LSE |
| 42 |
1,639.00 |
15:03:35 |
LSE |
| 50 |
1,638.00 |
15:04:10 |
BATE |
| 54 |
1,638.00 |
15:04:10 |
TRQX |
| 77 |
1,638.00 |
15:04:11 |
LSE |
| 175 |
1,638.00 |
15:04:11 |
LSE |
| 94 |
1,638.00 |
15:04:34 |
CHIX |
| 37 |
1,638.00 |
15:04:34 |
CHIX |
| 3 |
1,638.00 |
15:05:19 |
CHIX |
| 86 |
1,638.00 |
15:05:57 |
CHIX |
| 37 |
1,638.00 |
15:05:57 |
CHIX |
| 195 |
1,638.00 |
15:06:29 |
CHIX |
| 109 |
1,638.00 |
15:07:09 |
CHIX |
| 182 |
1,637.00 |
15:07:51 |
LSE |
| 81 |
1,637.00 |
15:07:51 |
CHIX |
| 310 |
1,637.00 |
15:07:51 |
CHIX |
| 68 |
1,638.00 |
15:08:04 |
LSE |
| 53 |
1,638.00 |
15:10:14 |
TRQX |
| 135 |
1,638.00 |
15:10:14 |
BATE |
| 194 |
1,638.00 |
15:10:14 |
CHIX |
| 60 |
1,638.00 |
15:10:18 |
LSE |
| 98 |
1,638.00 |
15:10:18 |
LSE |
| 175 |
1,638.00 |
15:10:18 |
LSE |
| 17 |
1,638.00 |
15:10:55 |
LSE |
| 100 |
1,638.00 |
15:10:55 |
LSE |
| 175 |
1,638.00 |
15:10:55 |
LSE |
| 88 |
1,638.00 |
15:13:01 |
LSE |
| 175 |
1,638.00 |
15:13:01 |
LSE |
| 51 |
1,638.00 |
15:14:05 |
CHIX |
| 177 |
1,637.00 |
15:14:38 |
LSE |
| 28 |
1,637.00 |
15:14:38 |
LSE |
| 135 |
1,638.00 |
15:14:44 |
CHIX |
| 178 |
1,637.00 |
15:15:03 |
LSE |
| 264 |
1,639.00 |
15:15:36 |
LSE |
| 78 |
1,639.00 |
15:15:36 |
LSE |
| 156 |
1,639.00 |
15:15:36 |
LSE |
| 3 |
1,639.00 |
15:15:36 |
LSE |
| 1 |
1,639.00 |
15:15:41 |
CHIX |
| 146 |
1,639.00 |
15:15:58 |
LSE |
| 92 |
1,639.00 |
15:15:58 |
LSE |
| 7 |
1,639.00 |
15:16:08 |
CHIX |
| 77 |
1,639.00 |
15:18:06 |
TRQX |
| 36 |
1,638.00 |
15:18:57 |
BATE |
| 367 |
1,638.00 |
15:18:57 |
CHIX |
| 470 |
1,638.00 |
15:18:57 |
LSE |
| 315 |
1,638.00 |
15:18:57 |
BATE |
| 446 |
1,638.00 |
15:18:57 |
CHIX |
| 42 |
1,638.00 |
15:19:15 |
LSE |
| 100 |
1,638.00 |
15:19:15 |
LSE |
| 87 |
1,638.00 |
15:19:15 |
LSE |
| 62 |
1,638.00 |
15:19:32 |
LSE |
| 175 |
1,638.00 |
15:19:32 |
LSE |
| 75 |
1,637.00 |
15:21:48 |
CHIX |
| 162 |
1,638.00 |
15:21:48 |
LSE |
| 204 |
1,637.00 |
15:21:48 |
LSE |
| 100 |
1,637.00 |
15:21:48 |
TRQX |
| 52 |
1,637.00 |
15:21:48 |
BATE |
| 138 |
1,638.00 |
15:21:56 |
BATE |
| 34 |
1,638.00 |
15:21:56 |
BATE |
| 126 |
1,637.00 |
15:22:00 |
CHIX |
| 100 |
1,637.00 |
15:22:14 |
LSE |
| 100 |
1,637.00 |
15:22:14 |
LSE |
| 175 |
1,637.00 |
15:22:14 |
LSE |
| 144 |
1,637.00 |
15:22:14 |
LSE |
| 7 |
1,636.00 |
15:22:26 |
BATE |
| 128 |
1,636.00 |
15:22:26 |
TRQX |
| 24 |
1,636.00 |
15:22:26 |
BATE |
| 205 |
1,636.00 |
15:22:26 |
LSE |
| 54 |
1,636.00 |
15:22:26 |
CHIX |
| 237 |
1,636.00 |
15:22:52 |
LSE |
| 45 |
1,636.00 |
15:22:52 |
BATE |
| 21 |
1,635.00 |
15:22:53 |
TRQX |
| 15 |
1,635.00 |
15:22:53 |
TRQX |
| 28 |
1,636.00 |
15:22:53 |
BATE |
| 174 |
1,635.00 |
15:22:55 |
TRQX |
| 29 |
1,635.00 |
15:22:55 |
BATE |
| 112 |
1,635.00 |
15:22:55 |
CHIX |
| 100 |
1,635.00 |
15:22:55 |
BATE |
| 48 |
1,634.00 |
15:23:05 |
LSE |
| 46 |
1,634.00 |
15:23:05 |
TRQX |
| 151 |
1,634.00 |
15:23:05 |
LSE |
| 48 |
1,634.00 |
15:23:05 |
LSE |
| 35 |
1,634.00 |
15:23:06 |
CHIX |
| 81 |
1,634.00 |
15:23:10 |
LSE |
| 175 |
1,634.00 |
15:23:10 |
LSE |
| 61 |
1,634.00 |
15:24:28 |
TRQX |
| 745 |
1,633.00 |
15:25:07 |
LSE |
| 41 |
1,633.00 |
15:25:07 |
TRQX |
| 99 |
1,633.00 |
15:25:07 |
CHIX |
| 70 |
1,633.00 |
15:25:07 |
BATE |
| 42 |
1,633.00 |
15:26:02 |
LSE |
| 254 |
1,633.00 |
15:26:02 |
LSE |
| 20 |
1,632.00 |
15:26:33 |
BATE |
| 74 |
1,632.00 |
15:26:33 |
TRQX |
| 157 |
1,633.00 |
15:26:33 |
LSE |
| 6 |
1,632.00 |
15:26:33 |
BATE |
| 40 |
1,632.00 |
15:26:33 |
BATE |
| 7 |
1,632.00 |
15:26:33 |
BATE |
| 9 |
1,632.00 |
15:26:33 |
BATE |
| 6 |
1,632.00 |
15:26:33 |
BATE |
| 34 |
1,632.00 |
15:26:33 |
CHIX |
| 100 |
1,631.00 |
15:26:34 |
CHIX |
| 49 |
1,631.00 |
15:26:36 |
CHIX |
| 26 |
1,631.00 |
15:26:36 |
TRQX |
| 212 |
1,631.00 |
15:26:57 |
LSE |
| 443 |
1,631.00 |
15:27:06 |
LSE |
| 72 |
1,634.00 |
15:29:45 |
LSE |
| 175 |
1,634.00 |
15:29:54 |
LSE |
| 37 |
1,634.00 |
15:29:58 |
LSE |
| 100 |
1,634.00 |
15:29:58 |
LSE |
| 175 |
1,634.00 |
15:29:58 |
LSE |
| 75 |
1,633.00 |
15:30:07 |
TRQX |
| 16 |
1,633.00 |
15:30:07 |
TRQX |
| 148 |
1,633.00 |
15:30:07 |
LSE |
| 89 |
1,633.00 |
15:30:07 |
CHIX |
| 146 |
1,634.00 |
15:30:20 |
LSE |
| 1 |
1,634.00 |
15:30:20 |
LSE |
| 166 |
1,634.00 |
15:30:39 |
BATE |
| 5 |
1,634.00 |
15:30:53 |
BATE |
| 38 |
1,633.00 |
15:30:58 |
BATE |
| 300 |
1,633.00 |
15:30:58 |
LSE |
| 149 |
1,633.00 |
15:30:58 |
BATE |
| 59 |
1,633.00 |
15:30:58 |
TRQX |
| 49 |
1,633.00 |
15:34:45 |
TRQX |
| 588 |
1,632.00 |
15:35:05 |
LSE |
| 119 |
1,632.00 |
15:35:05 |
CHIX |
| 60 |
1,632.00 |
15:35:05 |
BATE |
| 165 |
1,633.00 |
15:35:37 |
CHIX |
| 175 |
1,633.00 |
15:35:40 |
LSE |
| 28 |
1,633.00 |
15:35:40 |
LSE |
| 175 |
1,633.00 |
15:35:40 |
LSE |
| 175 |
1,633.00 |
15:35:56 |
LSE |
| 48 |
1,632.00 |
15:37:08 |
TRQX |
| 140 |
1,632.00 |
15:37:09 |
LSE |
| 65 |
1,632.00 |
15:37:09 |
LSE |
| 77 |
1,633.00 |
15:37:51 |
CHIX |
| 68 |
1,633.00 |
15:38:03 |
LSE |
| 100 |
1,633.00 |
15:38:03 |
LSE |
| 100 |
1,633.00 |
15:38:03 |
LSE |
| 175 |
1,633.00 |
15:38:03 |
LSE |
| 72 |
1,632.00 |
15:38:11 |
LSE |
| 133 |
1,632.00 |
15:38:11 |
LSE |
| 78 |
1,632.00 |
15:38:11 |
CHIX |
| 66 |
1,632.00 |
15:38:11 |
TRQX |
| 92 |
1,632.00 |
15:38:11 |
BATE |
| 80 |
1,631.00 |
15:38:21 |
BATE |
| 21 |
1,631.00 |
15:38:21 |
BATE |
| 151 |
1,631.00 |
15:38:21 |
LSE |
| 76 |
1,631.00 |
15:38:21 |
CHIX |
| 19 |
1,631.00 |
15:38:21 |
LSE |
| 55 |
1,631.00 |
15:38:21 |
BATE |
| 97 |
1,631.00 |
15:39:20 |
TRQX |
| 179 |
1,630.00 |
15:39:21 |
CHIX |
| 134 |
1,630.00 |
15:39:21 |
LSE |
| 108 |
1,630.00 |
15:39:21 |
TRQX |
| 32 |
1,630.00 |
15:39:21 |
BATE |
| 36 |
1,630.00 |
15:40:01 |
CHIX |
| 66 |
1,630.00 |
15:41:12 |
CHIX |
| 61 |
1,629.00 |
15:41:15 |
LSE |
| 49 |
1,629.00 |
15:41:15 |
TRQX |
| 424 |
1,629.00 |
15:41:15 |
LSE |
| 108 |
1,629.00 |
15:41:15 |
LSE |
| 23 |
1,629.00 |
15:41:15 |
CHIX |
| 38 |
1,629.00 |
15:41:15 |
BATE |
| 117 |
1,631.00 |
15:42:45 |
LSE |
| 118 |
1,631.00 |
15:42:45 |
LSE |
| 65 |
1,631.00 |
15:42:45 |
LSE |
| 57 |
1,631.00 |
15:43:07 |
LSE |
| 175 |
1,631.00 |
15:43:07 |
LSE |
| 75 |
1,632.00 |
15:46:07 |
LSE |
| 721 |
1,632.00 |
15:46:07 |
LSE |
| 134 |
1,632.00 |
15:46:07 |
CHIX |
| 53 |
1,631.00 |
15:46:27 |
CHIX |
| 44 |
1,631.00 |
15:46:27 |
BATE |
| 238 |
1,631.00 |
15:46:27 |
LSE |
| 72 |
1,631.00 |
15:46:28 |
BATE |
| 263 |
1,633.00 |
15:49:57 |
LSE |
| 88 |
1,633.00 |
15:49:57 |
BATE |
| 67 |
1,633.00 |
15:49:57 |
TRQX |
| 237 |
1,633.00 |
15:49:57 |
CHIX |
| 183 |
1,633.00 |
15:49:57 |
LSE |
| 119 |
1,633.00 |
15:49:59 |
CHIX |
| 47 |
1,633.00 |
15:49:59 |
TRQX |
| 33 |
1,633.00 |
15:49:59 |
TRQX |
| 190 |
1,633.00 |
15:49:59 |
CHIX |
| 53 |
1,633.00 |
15:49:59 |
BATE |
| 175 |
1,633.00 |
15:50:01 |
LSE |
| 98 |
1,633.00 |
15:50:09 |
LSE |
| 100 |
1,633.00 |
15:50:09 |
LSE |
| 203 |
1,633.00 |
15:50:09 |
LSE |
| 175 |
1,633.00 |
15:50:09 |
LSE |
| 1 |
1,633.00 |
15:50:09 |
LSE |
| 67 |
1,632.00 |
15:51:50 |
CHIX |
| 65 |
1,632.00 |
15:51:50 |
BATE |
| 91 |
1,632.00 |
15:51:50 |
LSE |
| 90 |
1,632.00 |
15:51:50 |
LSE |
| 56 |
1,632.00 |
15:51:50 |
TRQX |
| 29 |
1,632.00 |
15:51:54 |
LSE |
| 175 |
1,632.00 |
15:51:54 |
LSE |
| 5 |
1,632.00 |
15:51:54 |
LSE |
| 22 |
1,631.00 |
15:52:39 |
LSE |
| 147 |
1,631.00 |
15:52:39 |
LSE |
| 5 |
1,631.00 |
15:53:15 |
LSE |
| 133 |
1,631.00 |
15:53:15 |
LSE |
| 70 |
1,630.00 |
15:54:06 |
TRQX |
| 155 |
1,630.00 |
15:54:06 |
CHIX |
| 303 |
1,630.00 |
15:54:06 |
LSE |
| 48 |
1,630.00 |
15:54:06 |
BATE |
| 110 |
1,631.00 |
15:54:57 |
LSE |
| 77 |
1,631.00 |
15:54:57 |
CHIX |
| 577 |
1,631.00 |
15:54:57 |
LSE |
| 63 |
1,631.00 |
15:55:01 |
LSE |
| 175 |
1,631.00 |
15:55:01 |
LSE |
| 17 |
1,630.00 |
15:55:39 |
TRQX |
| 56 |
1,630.00 |
15:55:39 |
TRQX |
| 67 |
1,630.00 |
15:55:39 |
BATE |
| 264 |
1,630.00 |
15:55:39 |
LSE |
| 251 |
1,631.00 |
15:59:03 |
LSE |
| 175 |
1,631.00 |
15:59:03 |
LSE |
| 15 |
1,631.00 |
15:59:32 |
LSE |
| 129 |
1,631.00 |
15:59:32 |
CHIX |
| 32 |
1,631.00 |
15:59:32 |
CHIX |
| 416 |
1,631.00 |
15:59:32 |
LSE |
| 90 |
1,631.00 |
15:59:32 |
TRQX |
| 81 |
1,631.00 |
15:59:32 |
BATE |
| 158 |
1,630.00 |
16:01:33 |
LSE |
| 455 |
1,630.00 |
16:03:00 |
LSE |
| 91 |
1,629.00 |
16:04:47 |
LSE |
| 129 |
1,631.00 |
16:10:02 |
BATE |
| 145 |
1,632.00 |
16:10:02 |
CHIX |
| 125 |
1,631.00 |
16:10:02 |
CHIX |
| 208 |
1,632.00 |
16:10:02 |
CHIX |
| 345 |
1,632.00 |
16:10:02 |
TRQX |
| 76 |
1,632.00 |
16:10:02 |
CHIX |
| 175 |
1,633.00 |
16:12:01 |
LSE |
| 100 |
1,633.00 |
16:12:01 |
LSE |
| 175 |
1,633.00 |
16:12:01 |
LSE |
| 186 |
1,633.00 |
16:12:49 |
TRQX |
| 39 |
1,633.00 |
16:15:07 |
TRQX |
| 39 |
1,633.00 |
16:15:08 |
TRQX |
| 47 |
1,633.00 |
16:15:29 |
TRQX |
| 137 |
1,634.00 |
16:16:06 |
LSE |
| 100 |
1,634.00 |
16:16:06 |
LSE |
| 33 |
1,634.00 |
16:16:06 |
LSE |
| 100 |
1,634.00 |
16:16:06 |
LSE |
| 175 |
1,634.00 |
16:16:06 |
LSE |
| 343 |
1,634.00 |
16:16:06 |
LSE |
| 39 |
1,634.00 |
16:16:06 |
LSE |
| 100 |
1,634.00 |
16:16:06 |
LSE |
| 100 |
1,634.00 |
16:16:06 |
LSE |
| 159 |
1,634.00 |
16:16:06 |
LSE |
| 175 |
1,634.00 |
16:16:06 |
LSE |
| 14 |
1,634.00 |
16:16:06 |
LSE |
| 146 |
1,634.00 |
16:16:06 |
LSE |
| 1 |
1,634.00 |
16:16:06 |
LSE |
| 157 |
1,634.00 |
16:16:06 |
LSE |
| 175 |
1,634.00 |
16:16:06 |
LSE |
| 115 |
1,634.00 |
16:16:06 |
LSE |
| 154 |
1,634.00 |
16:16:06 |
LSE |
| 145 |
1,634.00 |
16:16:06 |
LSE |
| 174 |
1,634.00 |
16:16:10 |
LSE |
| 100 |
1,634.00 |
16:16:10 |
LSE |
| 100 |
1,634.00 |
16:16:10 |
LSE |
| 24 |
1,634.00 |
16:16:10 |
LSE |
| 38 |
1,634.00 |
16:16:10 |
LSE |
| 96 |
1,634.00 |
16:17:07 |
BATE |
| 40 |
1,634.00 |
16:17:15 |
BATE |
| 370 |
1,634.00 |
16:17:40 |
BATE |
| 283 |
1,634.00 |
16:17:40 |
LSE |
| 74 |
1,634.00 |
16:17:45 |
LSE |
| 4 |
1,634.00 |
16:17:45 |
LSE |
| 54 |
1,634.00 |
16:20:50 |
LSE |
| 24 |
1,634.00 |
16:21:02 |
LSE |
| 141 |
1,634.00 |
16:21:07 |
LSE |
| 139 |
1,634.00 |
16:23:27 |
LSE |
| 139 |
1,634.00 |
16:24:12 |
LSE |
| 151 |
1,634.00 |
16:24:37 |
LSE |
| 36 |
1,635.00 |
16:25:00 |
LSE |
| 157 |
1,635.00 |
16:25:00 |
LSE |
| 136 |
1,635.00 |
16:25:00 |
LSE |
| 92 |
1,635.00 |
16:25:00 |
LSE |
| 52 |
1,634.00 |
16:25:42 |
LSE |
| 56 |
1,634.00 |
16:25:50 |
LSE |
| 82 |
1,634.00 |
16:26:02 |
LSE |
| 11 |
1,634.00 |
16:26:30 |
LSE |
| 76 |
1,634.00 |
16:26:37 |
LSE |
| 140 |
1,634.00 |
16:26:45 |
LSE |
| 150 |
1,634.00 |
16:27:50 |
LSE |
| 96 |
1,633.00 |
16:29:10 |
CHIX |
| 132 |
1,633.00 |
16:29:12 |
CHIX |
| 100 |
1,633.00 |
16:29:30 |
CHIX |
| 7 |
1,633.00 |
16:29:31 |
BATE |
| 5 |
1,633.00 |
16:29:33 |
BATE |
| 112 |
1,634.00 |
16:29:53 |
LSE |
| 24 |
1,634.00 |
16:29:53 |
LSE |
| 24 |
1,634.00 |
16:29:53 |
LSE |
| 65 |
1,634.00 |
16:29:54 |
LSE |
| 14 |
1,634.00 |
16:29:54 |
TRQX |
| 95 |
1,634.00 |
16:29:54 |
TRQX |
| 60 |
1,634.00 |
16:29:54 |
TRQX |
| 95 |
1,634.00 |
16:29:54 |
TRQX |
| 113 |
1,634.00 |
16:29:56 |
LSE |
| 111 |
1,634.00 |
16:29:57 |
CHIX |
| 1210 |
1,634.00 |
16:29:57 |
CHIX |
| 145 |
1,634.00 |
16:29:57 |
CHIX |
| 62 |
1,634.00 |
16:29:57 |
LSE |
| 227 |
1,634.00 |
16:29:58 |
TRQX |
| 15 |
1,634.00 |
16:29:58 |
LSE |
| 4 |
1,634.00 |
16:29:59 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.