5 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 5 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,644.7908 per share:
| Number of ordinary shares purchased: |
145,550 |
| Highest purchase price paid per share: |
1654.0000p |
| Lowest purchase price paid per share: |
1630.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1645.2298 |
111,201 |
1630.0000 |
1654.0000 |
| Turquoise |
1643.8508 |
8,612 |
1631.0000 |
1654.0000 |
| Chi-X (CXE) |
1643.0965 |
17,414 |
1630.0000 |
1654.0000 |
| BATS (BXE) |
1643.4435 |
8,323 |
1630.0000 |
1654.0000 |
Following the above transaction, the Company has 279,229,308 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,980,472 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 136 |
1,642.00 |
08:26:31 |
LSE |
| 51 |
1,642.00 |
08:26:31 |
CHIX |
| 30 |
1,642.00 |
08:26:31 |
BATE |
| 25 |
1,642.00 |
08:26:31 |
TRQX |
| 28 |
1,644.00 |
08:31:00 |
TRQX |
| 27 |
1,644.00 |
08:31:00 |
BATE |
| 100 |
1,643.00 |
08:34:01 |
LSE |
| 29 |
1,643.00 |
08:34:01 |
LSE |
| 175 |
1,642.00 |
08:34:46 |
LSE |
| 294 |
1,641.00 |
08:35:20 |
LSE |
| 188 |
1,640.00 |
08:37:30 |
LSE |
| 74 |
1,640.00 |
08:37:30 |
LSE |
| 43 |
1,639.00 |
08:38:43 |
CHIX |
| 22 |
1,637.00 |
08:40:25 |
CHIX |
| 23 |
1,639.00 |
08:46:02 |
BATE |
| 2 |
1,641.00 |
08:50:18 |
CHIX |
| 42 |
1,641.00 |
08:50:18 |
CHIX |
| 168 |
1,641.00 |
08:50:18 |
LSE |
| 35 |
1,641.00 |
08:50:18 |
BATE |
| 24 |
1,640.00 |
08:51:04 |
TRQX |
| 153 |
1,638.00 |
08:52:48 |
LSE |
| 36 |
1,638.00 |
08:52:48 |
CHIX |
| 293 |
1,637.00 |
08:56:04 |
LSE |
| 39 |
1,637.00 |
08:56:04 |
BATE |
| 241 |
1,635.00 |
08:56:27 |
LSE |
| 25 |
1,635.00 |
08:56:27 |
CHIX |
| 153 |
1,634.00 |
08:56:49 |
LSE |
| 295 |
1,634.00 |
08:56:49 |
LSE |
| 139 |
1,633.00 |
08:58:53 |
LSE |
| 32 |
1,633.00 |
08:58:53 |
BATE |
| 25 |
1,633.00 |
08:58:53 |
TRQX |
| 137 |
1,632.00 |
08:59:54 |
LSE |
| 205 |
1,631.00 |
09:01:48 |
LSE |
| 14 |
1,631.00 |
09:04:20 |
CHIX |
| 31 |
1,631.00 |
09:04:20 |
CHIX |
| 15 |
1,631.00 |
09:07:41 |
LSE |
| 175 |
1,631.00 |
09:07:41 |
LSE |
| 89 |
1,631.00 |
09:07:41 |
LSE |
| 26 |
1,630.00 |
09:11:22 |
BATE |
| 18 |
1,633.00 |
09:12:12 |
LSE |
| 33 |
1,633.00 |
09:12:12 |
LSE |
| 11 |
1,633.00 |
09:12:16 |
LSE |
| 11 |
1,633.00 |
09:12:16 |
LSE |
| 100 |
1,633.00 |
09:12:52 |
LSE |
| 175 |
1,633.00 |
09:12:52 |
LSE |
| 68 |
1,635.00 |
09:16:40 |
CHIX |
| 37 |
1,635.00 |
09:16:40 |
BATE |
| 87 |
1,635.00 |
09:16:42 |
LSE |
| 100 |
1,635.00 |
09:16:42 |
LSE |
| 175 |
1,635.00 |
09:16:42 |
LSE |
| 153 |
1,634.00 |
09:17:39 |
LSE |
| 46 |
1,634.00 |
09:17:39 |
CHIX |
| 23 |
1,635.00 |
09:20:27 |
TRQX |
| 47 |
1,634.00 |
09:21:09 |
CHIX |
| 180 |
1,635.00 |
09:21:11 |
LSE |
| 100 |
1,635.00 |
09:21:11 |
LSE |
| 100 |
1,635.00 |
09:21:11 |
LSE |
| 34 |
1,633.00 |
09:22:08 |
BATE |
| 28 |
1,633.00 |
09:22:08 |
TRQX |
| 9 |
1,633.00 |
09:22:08 |
TRQX |
| 301 |
1,632.00 |
09:23:29 |
LSE |
| 45 |
1,632.00 |
09:23:29 |
CHIX |
| 38 |
1,631.00 |
09:25:50 |
TRQX |
| 25 |
1,631.00 |
09:25:50 |
CHIX |
| 34 |
1,631.00 |
09:25:50 |
BATE |
| 218 |
1,630.00 |
09:31:40 |
LSE |
| 150 |
1,630.00 |
09:33:33 |
LSE |
| 27 |
1,630.00 |
09:34:10 |
BATE |
| 42 |
1,630.00 |
09:34:10 |
CHIX |
| 175 |
1,632.00 |
09:38:02 |
LSE |
| 143 |
1,631.00 |
09:40:30 |
LSE |
| 71 |
1,631.00 |
09:40:30 |
CHIX |
| 48 |
1,631.00 |
09:40:30 |
BATE |
| 29 |
1,631.00 |
09:40:35 |
LSE |
| 175 |
1,631.00 |
09:40:35 |
LSE |
| 154 |
1,630.00 |
09:41:04 |
LSE |
| 48 |
1,630.00 |
09:41:06 |
LSE |
| 24 |
1,632.00 |
09:46:59 |
BATE |
| 13 |
1,632.00 |
09:46:59 |
BATE |
| 27 |
1,632.00 |
09:46:59 |
CHIX |
| 229 |
1,633.00 |
09:49:02 |
LSE |
| 100 |
1,633.00 |
09:49:02 |
LSE |
| 100 |
1,633.00 |
09:49:02 |
LSE |
| 175 |
1,633.00 |
09:49:02 |
LSE |
| 51 |
1,633.00 |
09:49:02 |
CHIX |
| 31 |
1,633.00 |
09:49:02 |
TRQX |
| 538 |
1,634.00 |
09:51:56 |
LSE |
| 803 |
1,634.00 |
09:52:47 |
LSE |
| 175 |
1,635.00 |
10:00:17 |
LSE |
| 175 |
1,635.00 |
10:00:17 |
LSE |
| 70 |
1,635.00 |
10:00:17 |
LSE |
| 175 |
1,635.00 |
10:00:17 |
LSE |
| 88 |
1,635.00 |
10:00:17 |
LSE |
| 100 |
1,635.00 |
10:00:17 |
LSE |
| 100 |
1,635.00 |
10:00:17 |
LSE |
| 10 |
1,635.00 |
10:00:17 |
LSE |
| 175 |
1,635.00 |
10:00:17 |
LSE |
| 100 |
1,635.00 |
10:00:17 |
LSE |
| 89 |
1,635.00 |
10:00:17 |
LSE |
| 175 |
1,635.00 |
10:00:17 |
LSE |
| 100 |
1,635.00 |
10:00:17 |
LSE |
| 175 |
1,635.00 |
10:00:22 |
LSE |
| 175 |
1,639.00 |
10:01:20 |
LSE |
| 175 |
1,639.00 |
10:02:49 |
LSE |
| 145 |
1,639.00 |
10:02:49 |
LSE |
| 206 |
1,638.00 |
10:06:06 |
LSE |
| 108 |
1,638.00 |
10:06:06 |
BATE |
| 112 |
1,638.00 |
10:06:30 |
CHIX |
| 100 |
1,639.00 |
10:08:51 |
LSE |
| 100 |
1,639.00 |
10:08:51 |
LSE |
| 175 |
1,639.00 |
10:08:51 |
LSE |
| 175 |
1,640.00 |
10:09:48 |
LSE |
| 58 |
1,640.00 |
10:09:48 |
LSE |
| 103 |
1,643.00 |
10:11:20 |
CHIX |
| 71 |
1,643.00 |
10:11:20 |
TRQX |
| 175 |
1,644.00 |
10:13:31 |
LSE |
| 100 |
1,644.00 |
10:14:02 |
LSE |
| 175 |
1,644.00 |
10:14:02 |
LSE |
| 129 |
1,643.00 |
10:16:06 |
CHIX |
| 57 |
1,643.00 |
10:16:06 |
CHIX |
| 95 |
1,643.00 |
10:17:37 |
CHIX |
| 40 |
1,643.00 |
10:17:37 |
TRQX |
| 450 |
1,643.00 |
10:17:37 |
LSE |
| 97 |
1,643.00 |
10:17:37 |
LSE |
| 45 |
1,642.00 |
10:17:39 |
CHIX |
| 77 |
1,642.00 |
10:17:40 |
CHIX |
| 27 |
1,642.00 |
10:17:41 |
LSE |
| 100 |
1,642.00 |
10:17:41 |
LSE |
| 175 |
1,642.00 |
10:17:41 |
LSE |
| 79 |
1,644.00 |
10:26:06 |
CHIX |
| 527 |
1,644.00 |
10:26:06 |
LSE |
| 97 |
1,644.00 |
10:26:06 |
BATE |
| 56 |
1,644.00 |
10:26:06 |
TRQX |
| 306 |
1,643.00 |
10:26:25 |
LSE |
| 112 |
1,643.00 |
10:26:25 |
BATE |
| 32 |
1,643.00 |
10:26:25 |
TRQX |
| 76 |
1,643.00 |
10:26:25 |
CHIX |
| 199 |
1,642.00 |
10:26:26 |
LSE |
| 192 |
1,643.00 |
10:33:00 |
LSE |
| 30 |
1,643.00 |
10:33:00 |
TRQX |
| 82 |
1,643.00 |
10:33:00 |
CHIX |
| 23 |
1,642.00 |
10:35:49 |
CHIX |
| 149 |
1,642.00 |
10:35:49 |
LSE |
| 69 |
1,641.00 |
10:36:18 |
TRQX |
| 114 |
1,641.00 |
10:36:18 |
BATE |
| 92 |
1,641.00 |
10:36:18 |
CHIX |
| 44 |
1,640.00 |
10:36:19 |
CHIX |
| 138 |
1,644.00 |
10:43:10 |
LSE |
| 71 |
1,644.00 |
10:43:51 |
CHIX |
| 36 |
1,643.00 |
10:43:55 |
TRQX |
| 211 |
1,643.00 |
10:43:55 |
LSE |
| 13 |
1,643.00 |
10:43:55 |
TRQX |
| 89 |
1,643.00 |
10:43:55 |
BATE |
| 57 |
1,643.00 |
10:44:36 |
CHIX |
| 226 |
1,643.00 |
10:44:36 |
LSE |
| 29 |
1,642.00 |
10:46:51 |
TRQX |
| 149 |
1,642.00 |
10:46:51 |
LSE |
| 27 |
1,642.00 |
10:46:51 |
BATE |
| 65 |
1,642.00 |
10:46:51 |
CHIX |
| 26 |
1,641.00 |
10:48:10 |
TRQX |
| 53 |
1,641.00 |
10:53:39 |
CHIX |
| 154 |
1,641.00 |
10:53:39 |
LSE |
| 170 |
1,641.00 |
10:56:06 |
LSE |
| 54 |
1,642.00 |
11:00:46 |
LSE |
| 175 |
1,642.00 |
11:00:46 |
LSE |
| 76 |
1,642.00 |
11:00:46 |
LSE |
| 101 |
1,642.00 |
11:00:46 |
LSE |
| 11 |
1,641.00 |
11:00:57 |
TRQX |
| 16 |
1,641.00 |
11:00:57 |
TRQX |
| 9 |
1,641.00 |
11:02:20 |
CHIX |
| 67 |
1,641.00 |
11:02:20 |
CHIX |
| 28 |
1,641.00 |
11:02:20 |
TRQX |
| 65 |
1,641.00 |
11:03:29 |
CHIX |
| 58 |
1,641.00 |
11:03:29 |
LSE |
| 23 |
1,641.00 |
11:03:29 |
CHIX |
| 102 |
1,641.00 |
11:03:29 |
LSE |
| 124 |
1,640.00 |
11:04:19 |
CHIX |
| 272 |
1,640.00 |
11:04:19 |
BATE |
| 26 |
1,640.00 |
11:04:19 |
TRQX |
| 158 |
1,640.00 |
11:04:19 |
LSE |
| 75 |
1,639.00 |
11:05:44 |
CHIX |
| 27 |
1,639.00 |
11:05:44 |
TRQX |
| 44 |
1,639.00 |
11:05:44 |
BATE |
| 54 |
1,638.00 |
11:07:40 |
CHIX |
| 61 |
1,638.00 |
11:07:40 |
BATE |
| 28 |
1,637.00 |
11:07:42 |
BATE |
| 41 |
1,637.00 |
11:07:42 |
CHIX |
| 160 |
1,637.00 |
11:07:42 |
LSE |
| 119 |
1,637.00 |
11:09:45 |
LSE |
| 93 |
1,637.00 |
11:09:45 |
LSE |
| 84 |
1,637.00 |
11:10:33 |
CHIX |
| 25 |
1,637.00 |
11:10:33 |
TRQX |
| 38 |
1,637.00 |
11:10:33 |
BATE |
| 45 |
1,637.00 |
11:15:51 |
TRQX |
| 218 |
1,637.00 |
11:15:51 |
LSE |
| 43 |
1,637.00 |
11:15:51 |
BATE |
| 209 |
1,636.00 |
11:16:25 |
LSE |
| 175 |
1,636.00 |
11:17:00 |
LSE |
| 347 |
1,636.00 |
11:17:00 |
LSE |
| 96 |
1,636.00 |
11:17:00 |
LSE |
| 40 |
1,636.00 |
11:17:00 |
CHIX |
| 29 |
1,636.00 |
11:17:00 |
TRQX |
| 158 |
1,636.00 |
11:25:02 |
LSE |
| 22 |
1,636.00 |
11:25:02 |
TRQX |
| 31 |
1,636.00 |
11:25:02 |
BATE |
| 174 |
1,635.00 |
11:31:56 |
CHIX |
| 24 |
1,635.00 |
11:31:56 |
TRQX |
| 100 |
1,635.00 |
11:31:56 |
LSE |
| 100 |
1,635.00 |
11:31:56 |
LSE |
| 175 |
1,635.00 |
11:31:56 |
LSE |
| 42 |
1,635.00 |
11:31:56 |
BATE |
| 204 |
1,634.00 |
11:32:44 |
CHIX |
| 3 |
1,634.00 |
11:32:44 |
TRQX |
| 11 |
1,634.00 |
11:32:44 |
TRQX |
| 11 |
1,634.00 |
11:32:44 |
TRQX |
| 178 |
1,634.00 |
11:32:44 |
LSE |
| 44 |
1,634.00 |
11:32:44 |
BATE |
| 110 |
1,633.00 |
11:37:06 |
CHIX |
| 462 |
1,633.00 |
11:37:06 |
LSE |
| 38 |
1,633.00 |
11:37:06 |
TRQX |
| 32 |
1,633.00 |
11:37:06 |
BATE |
| 53 |
1,636.00 |
11:43:31 |
TRQX |
| 188 |
1,636.00 |
11:43:31 |
CHIX |
| 175 |
1,636.00 |
11:43:46 |
LSE |
| 12 |
1,636.00 |
11:44:58 |
CHIX |
| 72 |
1,636.00 |
11:44:58 |
CHIX |
| 42 |
1,636.00 |
11:44:58 |
TRQX |
| 16 |
1,637.00 |
11:46:15 |
LSE |
| 412 |
1,637.00 |
11:46:15 |
LSE |
| 175 |
1,637.00 |
11:46:20 |
LSE |
| 22 |
1,636.00 |
11:48:29 |
TRQX |
| 152 |
1,636.00 |
11:48:29 |
LSE |
| 76 |
1,636.00 |
11:48:29 |
CHIX |
| 175 |
1,637.00 |
11:56:23 |
LSE |
| 124 |
1,637.00 |
12:02:00 |
LSE |
| 410 |
1,637.00 |
12:02:00 |
LSE |
| 177 |
1,637.00 |
12:02:33 |
LSE |
| 31 |
1,636.00 |
12:02:34 |
TRQX |
| 32 |
1,636.00 |
12:02:34 |
TRQX |
| 50 |
1,635.00 |
12:03:44 |
TRQX |
| 144 |
1,635.00 |
12:03:44 |
CHIX |
| 11 |
1,635.00 |
12:03:44 |
CHIX |
| 41 |
1,635.00 |
12:03:44 |
CHIX |
| 52 |
1,635.00 |
12:03:44 |
BATE |
| 2 |
1,636.00 |
12:06:09 |
LSE |
| 175 |
1,636.00 |
12:06:09 |
LSE |
| 175 |
1,636.00 |
12:09:49 |
CHIX |
| 171 |
1,638.00 |
12:13:48 |
CHIX |
| 1886 |
1,642.00 |
12:16:17 |
LSE |
| 1421 |
1,642.00 |
12:16:17 |
LSE |
| 42 |
1,643.00 |
12:17:08 |
LSE |
| 3 |
1,643.00 |
12:17:35 |
TRQX |
| 226 |
1,644.00 |
12:17:53 |
CHIX |
| 36 |
1,644.00 |
12:17:53 |
CHIX |
| 577 |
1,643.00 |
12:18:09 |
LSE |
| 305 |
1,643.00 |
12:18:38 |
LSE |
| 157 |
1,643.00 |
12:18:38 |
LSE |
| 234 |
1,643.00 |
12:18:38 |
LSE |
| 154 |
1,643.00 |
12:18:38 |
LSE |
| 175 |
1,643.00 |
12:18:38 |
LSE |
| 100 |
1,643.00 |
12:18:38 |
LSE |
| 735 |
1,643.00 |
12:18:38 |
LSE |
| 316 |
1,643.00 |
12:18:38 |
LSE |
| 280 |
1,643.00 |
12:18:38 |
LSE |
| 27 |
1,643.00 |
12:18:38 |
CHIX |
| 22 |
1,643.00 |
12:18:38 |
BATE |
| 46 |
1,643.00 |
12:18:38 |
TRQX |
| 469 |
1,643.00 |
12:18:38 |
BATE |
| 13 |
1,643.00 |
12:18:38 |
TRQX |
| 5 |
1,643.00 |
12:19:27 |
TRQX |
| 63 |
1,643.00 |
12:19:27 |
TRQX |
| 65 |
1,643.00 |
12:21:26 |
TRQX |
| 53 |
1,642.00 |
12:21:43 |
TRQX |
| 204 |
1,642.00 |
12:21:43 |
CHIX |
| 27 |
1,642.00 |
12:21:43 |
CHIX |
| 4 |
1,642.00 |
12:21:43 |
CHIX |
| 129 |
1,641.00 |
12:22:50 |
CHIX |
| 35 |
1,641.00 |
12:22:50 |
TRQX |
| 62 |
1,641.00 |
12:22:50 |
BATE |
| 300 |
1,641.00 |
12:22:50 |
BATE |
| 80 |
1,640.00 |
12:24:07 |
CHIX |
| 154 |
1,640.00 |
12:24:32 |
CHIX |
| 111 |
1,640.00 |
12:24:32 |
TRQX |
| 52 |
1,640.00 |
12:24:32 |
BATE |
| 151 |
1,640.00 |
12:24:32 |
LSE |
| 113 |
1,642.00 |
12:28:48 |
LSE |
| 175 |
1,642.00 |
12:28:48 |
LSE |
| 146 |
1,642.00 |
12:28:48 |
LSE |
| 24 |
1,642.00 |
12:30:28 |
CHIX |
| 62 |
1,642.00 |
12:30:28 |
TRQX |
| 175 |
1,642.00 |
12:30:29 |
LSE |
| 100 |
1,642.00 |
12:30:29 |
LSE |
| 100 |
1,642.00 |
12:30:29 |
LSE |
| 175 |
1,642.00 |
12:30:29 |
LSE |
| 206 |
1,641.00 |
12:32:00 |
LSE |
| 57 |
1,641.00 |
12:32:00 |
TRQX |
| 71 |
1,641.00 |
12:32:00 |
BATE |
| 175 |
1,642.00 |
12:36:43 |
LSE |
| 2 |
1,644.00 |
12:38:15 |
LSE |
| 53 |
1,644.00 |
12:41:04 |
BATE |
| 127 |
1,644.00 |
12:41:04 |
TRQX |
| 715 |
1,644.00 |
12:41:04 |
LSE |
| 5 |
1,644.00 |
12:42:45 |
TRQX |
| 6 |
1,644.00 |
12:42:45 |
TRQX |
| 61 |
1,644.00 |
12:42:45 |
TRQX |
| 18 |
1,644.00 |
12:42:45 |
TRQX |
| 615 |
1,644.00 |
12:42:45 |
LSE |
| 61 |
1,644.00 |
12:44:56 |
TRQX |
| 427 |
1,644.00 |
12:44:56 |
LSE |
| 351 |
1,645.00 |
12:46:31 |
CHIX |
| 76 |
1,645.00 |
12:46:31 |
CHIX |
| 33 |
1,645.00 |
12:46:31 |
BATE |
| 67 |
1,645.00 |
12:49:31 |
BATE |
| 37 |
1,645.00 |
12:49:31 |
CHIX |
| 175 |
1,645.00 |
12:49:50 |
LSE |
| 52 |
1,644.00 |
12:52:23 |
CHIX |
| 43 |
1,644.00 |
12:52:23 |
BATE |
| 63 |
1,644.00 |
12:52:23 |
TRQX |
| 151 |
1,644.00 |
12:52:23 |
LSE |
| 67 |
1,643.00 |
12:55:02 |
BATE |
| 71 |
1,643.00 |
12:56:48 |
BATE |
| 38 |
1,643.00 |
12:56:48 |
TRQX |
| 74 |
1,643.00 |
12:56:48 |
LSE |
| 269 |
1,643.00 |
12:56:48 |
CHIX |
| 110 |
1,643.00 |
12:56:48 |
LSE |
| 16 |
1,642.00 |
12:57:39 |
LSE |
| 59 |
1,643.00 |
13:00:01 |
LSE |
| 175 |
1,643.00 |
13:00:01 |
LSE |
| 17 |
1,643.00 |
13:00:01 |
TRQX |
| 269 |
1,643.00 |
13:00:01 |
LSE |
| 38 |
1,643.00 |
13:00:01 |
TRQX |
| 157 |
1,643.00 |
13:00:01 |
LSE |
| 18 |
1,643.00 |
13:00:01 |
TRQX |
| 25 |
1,642.00 |
13:00:04 |
BATE |
| 144 |
1,642.00 |
13:00:04 |
CHIX |
| 50 |
1,643.00 |
13:04:15 |
TRQX |
| 248 |
1,643.00 |
13:04:15 |
LSE |
| 30 |
1,643.00 |
13:04:15 |
BATE |
| 19 |
1,643.00 |
13:04:15 |
TRQX |
| 72 |
1,643.00 |
13:04:15 |
BATE |
| 215 |
1,643.00 |
13:06:43 |
CHIX |
| 155 |
1,643.00 |
13:06:46 |
LSE |
| 65 |
1,643.00 |
13:06:46 |
TRQX |
| 64 |
1,643.00 |
13:06:46 |
BATE |
| 16 |
1,643.00 |
13:06:46 |
BATE |
| 29 |
1,642.00 |
13:08:22 |
TRQX |
| 206 |
1,642.00 |
13:10:51 |
LSE |
| 140 |
1,641.00 |
13:14:18 |
TRQX |
| 246 |
1,641.00 |
13:14:18 |
LSE |
| 220 |
1,641.00 |
13:14:18 |
CHIX |
| 74 |
1,641.00 |
13:14:18 |
BATE |
| 11 |
1,641.00 |
13:14:18 |
LSE |
| 209 |
1,641.00 |
13:21:46 |
LSE |
| 71 |
1,642.00 |
13:21:50 |
LSE |
| 222 |
1,642.00 |
13:21:50 |
LSE |
| 67 |
1,642.00 |
13:22:20 |
BATE |
| 79 |
1,642.00 |
13:22:20 |
TRQX |
| 459 |
1,642.00 |
13:22:20 |
LSE |
| 73 |
1,642.00 |
13:22:38 |
CHIX |
| 227 |
1,642.00 |
13:24:57 |
CHIX |
| 22 |
1,642.00 |
13:27:59 |
CHIX |
| 300 |
1,643.00 |
13:28:57 |
CHIX |
| 44 |
1,643.00 |
13:30:51 |
LSE |
| 175 |
1,643.00 |
13:30:51 |
LSE |
| 96 |
1,645.00 |
13:32:27 |
LSE |
| 29 |
1,645.00 |
13:32:27 |
LSE |
| 90 |
1,645.00 |
13:32:27 |
LSE |
| 136 |
1,645.00 |
13:32:27 |
LSE |
| 58 |
1,645.00 |
13:35:41 |
CHIX |
| 142 |
1,644.00 |
13:37:10 |
TRQX |
| 69 |
1,644.00 |
13:37:10 |
CHIX |
| 68 |
1,644.00 |
13:37:10 |
BATE |
| 192 |
1,643.00 |
13:37:20 |
LSE |
| 153 |
1,643.00 |
13:37:20 |
TRQX |
| 203 |
1,643.00 |
13:37:20 |
CHIX |
| 123 |
1,642.00 |
13:37:58 |
CHIX |
| 252 |
1,642.00 |
13:37:58 |
LSE |
| 82 |
1,642.00 |
13:37:59 |
TRQX |
| 129 |
1,642.00 |
13:41:41 |
CHIX |
| 60 |
1,642.00 |
13:41:41 |
TRQX |
| 42 |
1,642.00 |
13:41:41 |
TRQX |
| 29 |
1,642.00 |
13:41:41 |
CHIX |
| 20 |
1,642.00 |
13:41:41 |
CHIX |
| 5 |
1,643.00 |
13:45:53 |
TRQX |
| 68 |
1,643.00 |
13:45:53 |
TRQX |
| 42 |
1,642.00 |
13:47:04 |
LSE |
| 55 |
1,642.00 |
13:47:04 |
TRQX |
| 153 |
1,642.00 |
13:47:04 |
LSE |
| 201 |
1,642.00 |
13:47:04 |
CHIX |
| 199 |
1,641.00 |
13:48:46 |
CHIX |
| 234 |
1,641.00 |
13:48:46 |
BATE |
| 143 |
1,641.00 |
13:48:46 |
LSE |
| 37 |
1,641.00 |
13:48:46 |
TRQX |
| 15 |
1,641.00 |
13:48:46 |
LSE |
| 459 |
1,642.00 |
13:54:40 |
LSE |
| 22 |
1,642.00 |
13:54:40 |
BATE |
| 89 |
1,642.00 |
13:54:40 |
TRQX |
| 80 |
1,642.00 |
13:54:40 |
CHIX |
| 24 |
1,642.00 |
13:57:22 |
LSE |
| 427 |
1,642.00 |
13:57:22 |
LSE |
| 110 |
1,641.00 |
14:05:26 |
LSE |
| 25 |
1,641.00 |
14:05:26 |
LSE |
| 86 |
1,641.00 |
14:05:26 |
TRQX |
| 146 |
1,641.00 |
14:05:26 |
CHIX |
| 179 |
1,641.00 |
14:05:26 |
BATE |
| 489 |
1,641.00 |
14:05:26 |
CHIX |
| 175 |
1,641.00 |
14:05:50 |
LSE |
| 452 |
1,641.00 |
14:05:50 |
LSE |
| 108 |
1,640.00 |
14:05:52 |
TRQX |
| 102 |
1,640.00 |
14:05:52 |
BATE |
| 178 |
1,640.00 |
14:06:05 |
CHIX |
| 3 |
1,640.00 |
14:06:49 |
BATE |
| 61 |
1,640.00 |
14:06:49 |
CHIX |
| 70 |
1,640.00 |
14:06:49 |
TRQX |
| 139 |
1,639.00 |
14:06:56 |
BATE |
| 215 |
1,639.00 |
14:06:56 |
LSE |
| 215 |
1,639.00 |
14:06:56 |
TRQX |
| 52 |
1,639.00 |
14:06:56 |
CHIX |
| 107 |
1,639.00 |
14:06:56 |
LSE |
| 258 |
1,639.00 |
14:06:57 |
LSE |
| 232 |
1,638.00 |
14:14:03 |
LSE |
| 144 |
1,638.00 |
14:14:03 |
BATE |
| 48 |
1,638.00 |
14:14:03 |
TRQX |
| 110 |
1,638.00 |
14:14:03 |
TRQX |
| 101 |
1,638.00 |
14:14:03 |
CHIX |
| 100 |
1,640.00 |
14:14:07 |
LSE |
| 100 |
1,640.00 |
14:14:07 |
LSE |
| 266 |
1,640.00 |
14:14:07 |
LSE |
| 64 |
1,639.00 |
14:14:12 |
BATE |
| 162 |
1,639.00 |
14:14:12 |
LSE |
| 5 |
1,640.00 |
14:16:12 |
CHIX |
| 122 |
1,640.00 |
14:16:12 |
TRQX |
| 52 |
1,640.00 |
14:16:12 |
BATE |
| 60 |
1,640.00 |
14:16:12 |
CHIX |
| 190 |
1,640.00 |
14:16:13 |
LSE |
| 175 |
1,640.00 |
14:16:13 |
LSE |
| 100 |
1,640.00 |
14:17:14 |
LSE |
| 100 |
1,640.00 |
14:17:14 |
LSE |
| 175 |
1,640.00 |
14:17:14 |
LSE |
| 251 |
1,640.00 |
14:25:01 |
LSE |
| 53 |
1,640.00 |
14:25:01 |
LSE |
| 114 |
1,641.00 |
14:26:41 |
TRQX |
| 143 |
1,641.00 |
14:26:41 |
LSE |
| 390 |
1,641.00 |
14:26:41 |
LSE |
| 77 |
1,641.00 |
14:26:53 |
CHIX |
| 50 |
1,641.00 |
14:26:53 |
CHIX |
| 139 |
1,640.00 |
14:29:23 |
LSE |
| 67 |
1,640.00 |
14:29:23 |
BATE |
| 186 |
1,640.00 |
14:30:02 |
CHIX |
| 201 |
1,639.00 |
14:30:02 |
CHIX |
| 43 |
1,639.00 |
14:30:02 |
BATE |
| 42 |
1,639.00 |
14:30:02 |
TRQX |
| 81 |
1,639.00 |
14:30:02 |
LSE |
| 122 |
1,639.00 |
14:30:02 |
LSE |
| 107 |
1,641.00 |
14:32:47 |
TRQX |
| 100 |
1,641.00 |
14:32:57 |
LSE |
| 68 |
1,641.00 |
14:32:57 |
LSE |
| 64 |
1,641.00 |
14:32:57 |
LSE |
| 100 |
1,641.00 |
14:32:57 |
LSE |
| 175 |
1,641.00 |
14:32:57 |
LSE |
| 105 |
1,641.00 |
14:33:02 |
LSE |
| 173 |
1,643.00 |
14:33:19 |
LSE |
| 83 |
1,643.00 |
14:33:19 |
LSE |
| 9 |
1,643.00 |
14:34:02 |
BATE |
| 39 |
1,643.00 |
14:34:02 |
BATE |
| 160 |
1,643.00 |
14:34:02 |
BATE |
| 32 |
1,643.00 |
14:34:04 |
LSE |
| 225 |
1,643.00 |
14:34:04 |
LSE |
| 206 |
1,642.00 |
14:34:10 |
LSE |
| 84 |
1,642.00 |
14:34:20 |
TRQX |
| 297 |
1,642.00 |
14:34:20 |
CHIX |
| 27 |
1,642.00 |
14:34:20 |
CHIX |
| 145 |
1,642.00 |
14:36:16 |
CHIX |
| 88 |
1,642.00 |
14:36:16 |
CHIX |
| 135 |
1,642.00 |
14:36:16 |
CHIX |
| 159 |
1,641.00 |
14:36:53 |
LSE |
| 39 |
1,641.00 |
14:36:53 |
TRQX |
| 51 |
1,639.00 |
14:36:58 |
CHIX |
| 282 |
1,640.00 |
14:36:58 |
LSE |
| 32 |
1,640.00 |
14:36:58 |
BATE |
| 82 |
1,640.00 |
14:36:58 |
CHIX |
| 153 |
1,640.00 |
14:36:58 |
BATE |
| 88 |
1,640.00 |
14:36:58 |
CHIX |
| 242 |
1,639.00 |
14:37:05 |
LSE |
| 63 |
1,639.00 |
14:37:05 |
TRQX |
| 50 |
1,639.00 |
14:37:05 |
BATE |
| 93 |
1,640.00 |
14:37:49 |
LSE |
| 41 |
1,640.00 |
14:37:49 |
LSE |
| 175 |
1,640.00 |
14:37:49 |
LSE |
| 70 |
1,639.00 |
14:38:18 |
TRQX |
| 137 |
1,639.00 |
14:38:18 |
LSE |
| 95 |
1,641.00 |
14:40:18 |
LSE |
| 100 |
1,641.00 |
14:40:18 |
LSE |
| 175 |
1,641.00 |
14:40:18 |
LSE |
| 173 |
1,641.00 |
14:40:26 |
LSE |
| 142 |
1,640.00 |
14:41:26 |
TRQX |
| 84 |
1,640.00 |
14:41:26 |
LSE |
| 66 |
1,640.00 |
14:41:26 |
LSE |
| 160 |
1,640.00 |
14:41:26 |
CHIX |
| 118 |
1,640.00 |
14:41:26 |
BATE |
| 175 |
1,640.00 |
14:43:03 |
LSE |
| 66 |
1,641.00 |
14:44:52 |
CHIX |
| 4 |
1,641.00 |
14:45:10 |
TRQX |
| 112 |
1,641.00 |
14:45:10 |
TRQX |
| 191 |
1,641.00 |
14:45:20 |
TRQX |
| 8 |
1,641.00 |
14:45:20 |
TRQX |
| 110 |
1,641.00 |
14:45:21 |
BATE |
| 35 |
1,641.00 |
14:45:21 |
BATE |
| 129 |
1,641.00 |
14:45:30 |
LSE |
| 154 |
1,641.00 |
14:45:30 |
LSE |
| 42 |
1,642.00 |
14:47:15 |
LSE |
| 201 |
1,642.00 |
14:47:15 |
LSE |
| 167 |
1,642.00 |
14:47:44 |
CHIX |
| 56 |
1,642.00 |
14:48:00 |
CHIX |
| 391 |
1,641.00 |
14:48:33 |
CHIX |
| 62 |
1,641.00 |
14:48:33 |
TRQX |
| 177 |
1,641.00 |
14:48:33 |
LSE |
| 61 |
1,641.00 |
14:48:45 |
TRQX |
| 138 |
1,641.00 |
14:48:45 |
LSE |
| 149 |
1,640.00 |
14:50:22 |
BATE |
| 98 |
1,640.00 |
14:51:38 |
TRQX |
| 67 |
1,640.00 |
14:51:38 |
BATE |
| 157 |
1,640.00 |
14:51:38 |
CHIX |
| 124 |
1,639.00 |
14:51:45 |
CHIX |
| 101 |
1,639.00 |
14:51:49 |
TRQX |
| 69 |
1,639.00 |
14:51:49 |
LSE |
| 124 |
1,639.00 |
14:51:49 |
BATE |
| 83 |
1,639.00 |
14:51:49 |
LSE |
| 99 |
1,639.00 |
14:51:49 |
CHIX |
| 189 |
1,638.00 |
14:51:55 |
LSE |
| 159 |
1,638.00 |
14:52:25 |
LSE |
| 97 |
1,638.00 |
14:52:25 |
CHIX |
| 21 |
1,638.00 |
14:52:25 |
TRQX |
| 27 |
1,638.00 |
14:52:28 |
TRQX |
| 95 |
1,637.00 |
14:53:08 |
CHIX |
| 50 |
1,637.00 |
14:54:30 |
BATE |
| 35 |
1,637.00 |
14:54:30 |
TRQX |
| 10 |
1,637.00 |
14:54:30 |
TRQX |
| 269 |
1,637.00 |
14:54:30 |
LSE |
| 863 |
1,639.00 |
14:55:17 |
LSE |
| 58 |
1,639.00 |
14:55:17 |
TRQX |
| 25 |
1,639.00 |
14:56:58 |
LSE |
| 263 |
1,639.00 |
14:56:58 |
LSE |
| 7 |
1,639.00 |
14:56:58 |
BATE |
| 33 |
1,639.00 |
14:56:58 |
TRQX |
| 18 |
1,639.00 |
14:56:58 |
BATE |
| 80 |
1,639.00 |
14:56:58 |
CHIX |
| 183 |
1,638.00 |
14:57:52 |
LSE |
| 85 |
1,638.00 |
14:57:52 |
CHIX |
| 115 |
1,637.00 |
15:03:25 |
CHIX |
| 214 |
1,638.00 |
15:03:25 |
LSE |
| 30 |
1,646.00 |
15:12:01 |
LSE |
| 64 |
1,646.00 |
15:12:01 |
LSE |
| 175 |
1,646.00 |
15:12:01 |
LSE |
| 41 |
1,646.00 |
15:12:01 |
LSE |
| 175 |
1,646.00 |
15:12:01 |
LSE |
| 175 |
1,646.00 |
15:12:05 |
LSE |
| 6 |
1,646.00 |
15:13:10 |
CHIX |
| 73 |
1,646.00 |
15:13:10 |
CHIX |
| 137 |
1,646.00 |
15:13:10 |
CHIX |
| 16 |
1,646.00 |
15:13:52 |
CHIX |
| 9 |
1,646.00 |
15:13:57 |
CHIX |
| 425 |
1,646.00 |
15:14:05 |
CHIX |
| 35 |
1,646.00 |
15:14:19 |
BATE |
| 100 |
1,648.00 |
15:17:40 |
LSE |
| 175 |
1,648.00 |
15:17:40 |
LSE |
| 70 |
1,648.00 |
15:17:40 |
LSE |
| 93 |
1,648.00 |
15:17:40 |
LSE |
| 100 |
1,648.00 |
15:17:40 |
LSE |
| 100 |
1,648.00 |
15:17:40 |
LSE |
| 175 |
1,648.00 |
15:17:40 |
LSE |
| 175 |
1,648.00 |
15:18:42 |
LSE |
| 100 |
1,648.00 |
15:19:24 |
TRQX |
| 100 |
1,648.00 |
15:19:28 |
TRQX |
| 206 |
1,647.00 |
15:19:29 |
LSE |
| 175 |
1,648.00 |
15:19:29 |
LSE |
| 100 |
1,648.00 |
15:19:29 |
LSE |
| 175 |
1,648.00 |
15:19:29 |
LSE |
| 100 |
1,648.00 |
15:19:29 |
LSE |
| 175 |
1,648.00 |
15:19:29 |
LSE |
| 100 |
1,648.00 |
15:19:32 |
TRQX |
| 100 |
1,648.00 |
15:19:36 |
TRQX |
| 66 |
1,648.00 |
15:21:52 |
CHIX |
| 40 |
1,648.00 |
15:21:52 |
CHIX |
| 518 |
1,648.00 |
15:21:52 |
BATE |
| 100 |
1,647.00 |
15:21:53 |
LSE |
| 303 |
1,647.00 |
15:21:53 |
LSE |
| 8 |
1,647.00 |
15:21:53 |
BATE |
| 14 |
1,647.00 |
15:21:53 |
BATE |
| 428 |
1,647.00 |
15:21:53 |
LSE |
| 34 |
1,647.00 |
15:21:53 |
BATE |
| 165 |
1,647.00 |
15:21:53 |
LSE |
| 104 |
1,647.00 |
15:21:53 |
TRQX |
| 45 |
1,647.00 |
15:21:53 |
TRQX |
| 44 |
1,647.00 |
15:21:53 |
CHIX |
| 109 |
1,648.00 |
15:21:53 |
TRQX |
| 100 |
1,648.00 |
15:21:53 |
TRQX |
| 294 |
1,647.00 |
15:24:34 |
LSE |
| 166 |
1,647.00 |
15:24:34 |
CHIX |
| 67 |
1,645.00 |
15:24:44 |
TRQX |
| 143 |
1,645.00 |
15:24:44 |
BATE |
| 85 |
1,646.00 |
15:24:44 |
BATE |
| 297 |
1,645.00 |
15:24:44 |
LSE |
| 59 |
1,646.00 |
15:24:44 |
TRQX |
| 187 |
1,645.00 |
15:24:44 |
CHIX |
| 536 |
1,646.00 |
15:24:44 |
CHIX |
| 100 |
1,646.00 |
15:25:59 |
LSE |
| 175 |
1,646.00 |
15:25:59 |
LSE |
| 100 |
1,646.00 |
15:25:59 |
LSE |
| 100 |
1,646.00 |
15:26:02 |
LSE |
| 100 |
1,646.00 |
15:26:02 |
LSE |
| 175 |
1,646.00 |
15:26:02 |
LSE |
| 193 |
1,646.00 |
15:26:02 |
LSE |
| 60 |
1,646.00 |
15:29:49 |
CHIX |
| 125 |
1,650.00 |
15:34:13 |
LSE |
| 175 |
1,650.00 |
15:34:13 |
LSE |
| 80 |
1,650.00 |
15:34:22 |
LSE |
| 100 |
1,650.00 |
15:36:01 |
TRQX |
| 70 |
1,650.00 |
15:36:02 |
LSE |
| 100 |
1,650.00 |
15:36:02 |
LSE |
| 100 |
1,650.00 |
15:36:02 |
LSE |
| 228 |
1,650.00 |
15:36:02 |
LSE |
| 67 |
1,650.00 |
15:36:02 |
LSE |
| 88 |
1,650.00 |
15:36:02 |
LSE |
| 175 |
1,650.00 |
15:36:02 |
LSE |
| 35 |
1,650.00 |
15:36:25 |
BATE |
| 175 |
1,650.00 |
15:36:27 |
LSE |
| 175 |
1,650.00 |
15:36:31 |
LSE |
| 116 |
1,650.00 |
15:36:31 |
LSE |
| 175 |
1,650.00 |
15:36:51 |
LSE |
| 175 |
1,650.00 |
15:36:56 |
LSE |
| 100 |
1,650.00 |
15:36:56 |
LSE |
| 92 |
1,650.00 |
15:37:27 |
TRQX |
| 100 |
1,650.00 |
15:37:27 |
TRQX |
| 42 |
1,649.00 |
15:38:38 |
CHIX |
| 125 |
1,649.00 |
15:38:38 |
BATE |
| 170 |
1,649.00 |
15:38:38 |
TRQX |
| 206 |
1,649.00 |
15:38:38 |
LSE |
| 138 |
1,648.00 |
15:38:54 |
LSE |
| 42 |
1,648.00 |
15:38:54 |
CHIX |
| 107 |
1,647.00 |
15:39:01 |
CHIX |
| 54 |
1,647.00 |
15:39:01 |
TRQX |
| 146 |
1,647.00 |
15:39:01 |
LSE |
| 73 |
1,647.00 |
15:39:01 |
BATE |
| 153 |
1,646.00 |
15:39:19 |
LSE |
| 25 |
1,646.00 |
15:39:19 |
LSE |
| 42 |
1,646.00 |
15:39:19 |
TRQX |
| 31 |
1,646.00 |
15:39:19 |
BATE |
| 205 |
1,646.00 |
15:39:19 |
CHIX |
| 100 |
1,645.00 |
15:39:47 |
BATE |
| 42 |
1,645.00 |
15:39:47 |
BATE |
| 49 |
1,645.00 |
15:39:47 |
TRQX |
| 207 |
1,645.00 |
15:39:47 |
CHIX |
| 58 |
1,645.00 |
15:41:35 |
LSE |
| 251 |
1,645.00 |
15:41:35 |
LSE |
| 223 |
1,648.00 |
15:46:08 |
LSE |
| 175 |
1,648.00 |
15:46:08 |
LSE |
| 223 |
1,648.00 |
15:46:08 |
LSE |
| 175 |
1,648.00 |
15:46:08 |
LSE |
| 164 |
1,648.00 |
15:46:08 |
LSE |
| 175 |
1,648.00 |
15:46:08 |
LSE |
| 161 |
1,648.00 |
15:47:29 |
CHIX |
| 64 |
1,648.00 |
15:47:32 |
LSE |
| 175 |
1,648.00 |
15:47:32 |
LSE |
| 16 |
1,648.00 |
15:49:34 |
LSE |
| 24 |
1,648.00 |
15:49:34 |
LSE |
| 84 |
1,648.00 |
15:49:34 |
LSE |
| 25 |
1,648.00 |
15:49:34 |
LSE |
| 101 |
1,648.00 |
15:49:34 |
LSE |
| 94 |
1,648.00 |
15:49:45 |
CHIX |
| 116 |
1,648.00 |
15:49:45 |
CHIX |
| 156 |
1,648.00 |
15:49:45 |
LSE |
| 60 |
1,648.00 |
15:50:19 |
TRQX |
| 84 |
1,647.00 |
15:52:06 |
BATE |
| 238 |
1,647.00 |
15:52:06 |
TRQX |
| 136 |
1,647.00 |
15:52:06 |
LSE |
| 326 |
1,647.00 |
15:52:11 |
LSE |
| 105 |
1,646.00 |
15:53:00 |
BATE |
| 135 |
1,646.00 |
15:53:00 |
TRQX |
| 126 |
1,646.00 |
15:53:00 |
CHIX |
| 44 |
1,646.00 |
15:53:03 |
LSE |
| 33 |
1,646.00 |
15:53:03 |
LSE |
| 134 |
1,646.00 |
15:53:03 |
LSE |
| 48 |
1,650.00 |
15:55:39 |
LSE |
| 70 |
1,650.00 |
15:58:17 |
BATE |
| 96 |
1,650.00 |
15:58:17 |
TRQX |
| 29 |
1,650.00 |
15:58:17 |
BATE |
| 48 |
1,650.00 |
15:58:17 |
TRQX |
| 123 |
1,650.00 |
15:59:47 |
BATE |
| 107 |
1,650.00 |
16:03:22 |
TRQX |
| 103 |
1,650.00 |
16:03:22 |
BATE |
| 407 |
1,651.00 |
16:05:20 |
LSE |
| 59 |
1,654.00 |
16:07:10 |
CHIX |
| 39 |
1,654.00 |
16:07:59 |
BATE |
| 122 |
1,654.00 |
16:08:03 |
BATE |
| 7 |
1,654.00 |
16:08:08 |
BATE |
| 6 |
1,654.00 |
16:08:12 |
BATE |
| 6 |
1,654.00 |
16:08:12 |
BATE |
| 6 |
1,654.00 |
16:08:12 |
BATE |
| 11 |
1,654.00 |
16:08:38 |
BATE |
| 108 |
1,654.00 |
16:09:58 |
BATE |
| 32 |
1,654.00 |
16:09:58 |
BATE |
| 80 |
1,653.00 |
16:12:13 |
BATE |
| 39 |
1,653.00 |
16:12:13 |
CHIX |
| 241 |
1,653.00 |
16:12:14 |
TRQX |
| 635 |
1,653.00 |
16:12:14 |
LSE |
| 76 |
1,653.00 |
16:12:14 |
LSE |
| 175 |
1,653.00 |
16:13:00 |
LSE |
| 100 |
1,653.00 |
16:13:00 |
LSE |
| 100 |
1,653.00 |
16:13:00 |
LSE |
| 159 |
1,653.00 |
16:13:00 |
LSE |
| 175 |
1,653.00 |
16:13:00 |
LSE |
| 224 |
1,653.00 |
16:13:00 |
LSE |
| 100 |
1,653.00 |
16:13:00 |
LSE |
| 100 |
1,653.00 |
16:13:00 |
LSE |
| 175 |
1,653.00 |
16:13:00 |
LSE |
| 175 |
1,653.00 |
16:13:05 |
LSE |
| 58 |
1,653.00 |
16:13:05 |
LSE |
| 54 |
1,653.00 |
16:14:10 |
LSE |
| 175 |
1,653.00 |
16:14:10 |
LSE |
| 47 |
1,653.00 |
16:14:10 |
LSE |
| 61 |
1,653.00 |
16:15:20 |
BATE |
| 227 |
1,653.00 |
16:15:20 |
CHIX |
| 22 |
1,653.00 |
16:15:22 |
CHIX |
| 5 |
1,653.00 |
16:16:16 |
CHIX |
| 77 |
1,653.00 |
16:16:16 |
CHIX |
| 218 |
1,652.00 |
16:16:45 |
LSE |
| 44 |
1,652.00 |
16:16:45 |
CHIX |
| 60 |
1,652.00 |
16:16:45 |
BATE |
| 42 |
1,652.00 |
16:16:45 |
TRQX |
| 212 |
1,652.00 |
16:18:40 |
CHIX |
| 38 |
1,652.00 |
16:18:44 |
CHIX |
| 167 |
1,652.00 |
16:18:44 |
CHIX |
| 100 |
1,654.00 |
16:20:42 |
LSE |
| 175 |
1,654.00 |
16:20:42 |
LSE |
| 48 |
1,654.00 |
16:20:43 |
CHIX |
| 100 |
1,654.00 |
16:20:46 |
LSE |
| 21 |
1,654.00 |
16:20:46 |
LSE |
| 96 |
1,654.00 |
16:20:53 |
BATE |
| 32 |
1,654.00 |
16:20:53 |
BATE |
| 46 |
1,654.00 |
16:20:55 |
LSE |
| 100 |
1,654.00 |
16:21:07 |
TRQX |
| 100 |
1,654.00 |
16:21:07 |
TRQX |
| 14 |
1,654.00 |
16:21:07 |
CHIX |
| 219 |
1,654.00 |
16:21:08 |
LSE |
| 208 |
1,654.00 |
16:21:12 |
CHIX |
| 6 |
1,654.00 |
16:21:12 |
CHIX |
| 100 |
1,654.00 |
16:21:12 |
TRQX |
| 107 |
1,654.00 |
16:21:58 |
CHIX |
| 258 |
1,654.00 |
16:22:18 |
CHIX |
| 38 |
1,654.00 |
16:22:51 |
CHIX |
| 64 |
1,654.00 |
16:23:08 |
CHIX |
| 123 |
1,653.00 |
16:23:20 |
TRQX |
| 260 |
1,653.00 |
16:23:20 |
LSE |
| 102 |
1,653.00 |
16:23:20 |
CHIX |
| 32 |
1,653.00 |
16:23:22 |
BATE |
| 39 |
1,653.00 |
16:24:11 |
CHIX |
| 24 |
1,653.00 |
16:24:11 |
CHIX |
| 21 |
1,653.00 |
16:24:11 |
CHIX |
| 176 |
1,653.00 |
16:26:07 |
LSE |
| 347 |
1,653.00 |
16:26:07 |
CHIX |
| 54 |
1,653.00 |
16:26:07 |
TRQX |
| 309 |
1,653.00 |
16:26:07 |
BATE |
| 229 |
1,653.00 |
16:27:47 |
LSE |
| 21 |
1,653.00 |
16:28:13 |
CHIX |
| 235 |
1,653.00 |
16:29:25 |
CHIX |
| 226 |
1,653.00 |
16:29:36 |
LSE |
| 177 |
1,653.00 |
16:29:36 |
TRQX |
| 108 |
1,654.00 |
16:29:55 |
LSE |
| 172 |
1,654.00 |
16:29:55 |
LSE |
| 165 |
1,654.00 |
16:29:56 |
LSE |
| 72 |
1,654.00 |
16:29:56 |
LSE |
| 31 |
1,654.00 |
16:29:58 |
LSE |
| 907 |
1,649.00 |
16:35:10 |
LSE |
| 995 |
1,649.00 |
16:35:10 |
LSE |
| 1905 |
1,649.00 |
16:35:10 |
LSE |
| 2606 |
1,649.00 |
16:35:10 |
LSE |
| 1490 |
1,649.00 |
16:35:10 |
LSE |
| 3205 |
1,649.00 |
16:35:10 |
LSE |
| 4415 |
1,649.00 |
16:35:10 |
LSE |
| 3364 |
1,649.00 |
16:35:10 |
LSE |
| 801 |
1,649.00 |
16:35:10 |
LSE |
| 44 |
1,649.00 |
16:35:10 |
LSE |
| 48 |
1,649.00 |
16:35:10 |
LSE |
| 1300 |
1,649.00 |
16:35:10 |
LSE |
| 1482 |
1,649.00 |
16:35:10 |
LSE |
| 7228 |
1,649.00 |
16:35:10 |
LSE |
| 1827 |
1,649.00 |
16:35:10 |
LSE |
| 2098 |
1,649.00 |
16:35:10 |
LSE |
| 44 |
1,649.00 |
16:35:10 |
LSE |
| 609 |
1,649.00 |
16:35:10 |
LSE |
| 295 |
1,649.00 |
16:35:10 |
LSE |
| 1275 |
1,649.00 |
16:35:10 |
LSE |
| 123 |
1,649.00 |
16:35:10 |
LSE |
| 322 |
1,649.00 |
16:35:10 |
LSE |
| 278 |
1,649.00 |
16:35:10 |
LSE |
| 198 |
1,649.00 |
16:35:10 |
LSE |
| 41 |
1,649.00 |
16:35:10 |
LSE |
| 665 |
1,649.00 |
16:35:10 |
LSE |
| 1 |
1,649.00 |
16:35:10 |
LSE |
| 2 |
1,649.00 |
16:35:10 |
LSE |
| 4814 |
1,649.00 |
16:35:10 |
LSE |
| 509 |
1,649.00 |
16:35:10 |
LSE |
| 177 |
1,649.00 |
16:35:10 |
LSE |
| 597 |
1,649.00 |
16:35:10 |
LSE |
| 14 |
1,649.00 |
16:35:10 |
LSE |
| 35 |
1,649.00 |
16:35:10 |
LSE |
| 3265 |
1,649.00 |
16:35:10 |
LSE |
| 48 |
1,649.00 |
16:35:10 |
LSE |
| 48 |
1,649.00 |
16:35:10 |
LSE |
| 2779 |
1,649.00 |
16:35:10 |
LSE |
| 48 |
1,649.00 |
16:35:10 |
LSE |
| 98 |
1,649.00 |
16:35:10 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.