7 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 7 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,642.4262 per share:
| Number of ordinary shares purchased: |
136,575 |
| Highest purchase price paid per share: |
1648.0000p |
| Lowest purchase price paid per share: |
1633.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share |
Highest price paid per share |
| London Stock Exchange |
1642.5131 |
108,016 |
1633.0000 |
1648.0000 |
| Turquoise |
1642.8134 |
9,157 |
1633.0000 |
1648.0000 |
| Chi-X (CXE) |
1641.8063 |
11,577 |
1633.0000 |
1648.0000 |
| BATS (BXE) |
1641.6902 |
7,825 |
1633.0000 |
1648.0000 |
Following the above transaction, the Company has 278,950,019 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,701,183 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| IMI plc |
|
| Louise Waldek, Group General Counsel and Company Secretary |
0121 717 3700 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 213 |
1,644.00 |
08:12:46 |
LSE |
| 57 |
1,643.00 |
08:16:03 |
LSE |
| 93 |
1,643.00 |
08:16:03 |
LSE |
| 142 |
1,639.00 |
08:19:44 |
LSE |
| 25 |
1,636.00 |
08:21:10 |
BATE |
| 24 |
1,636.00 |
08:23:28 |
BATE |
| 158 |
1,636.00 |
08:23:28 |
LSE |
| 29 |
1,636.00 |
08:25:40 |
CHIX |
| 25 |
1,639.00 |
08:31:21 |
BATE |
| 192 |
1,638.00 |
08:33:52 |
LSE |
| 31 |
1,638.00 |
08:33:52 |
CHIX |
| 100 |
1,643.00 |
08:34:18 |
LSE |
| 175 |
1,643.00 |
08:34:18 |
LSE |
| 85 |
1,643.00 |
08:34:18 |
LSE |
| 34 |
1,642.00 |
08:35:27 |
BATE |
| 433 |
1,642.00 |
08:35:27 |
LSE |
| 28 |
1,643.00 |
08:35:27 |
CHIX |
| 58 |
1,642.00 |
08:35:31 |
LSE |
| 128 |
1,642.00 |
08:35:31 |
LSE |
| 175 |
1,642.00 |
08:35:31 |
LSE |
| 41 |
1,640.00 |
08:36:18 |
CHIX |
| 35 |
1,640.00 |
08:36:18 |
TRQX |
| 102 |
1,643.00 |
08:46:56 |
LSE |
| 100 |
1,643.00 |
08:46:56 |
LSE |
| 100 |
1,643.00 |
08:46:56 |
LSE |
| 112 |
1,643.00 |
08:46:56 |
LSE |
| 33 |
1,642.00 |
08:47:16 |
BATE |
| 36 |
1,642.00 |
08:47:16 |
CHIX |
| 10 |
1,642.00 |
08:47:16 |
BATE |
| 177 |
1,641.00 |
08:47:35 |
LSE |
| 24 |
1,641.00 |
08:47:35 |
CHIX |
| 18 |
1,640.00 |
08:48:26 |
CHIX |
| 139 |
1,640.00 |
08:48:26 |
LSE |
| 8 |
1,640.00 |
08:48:26 |
CHIX |
| 360 |
1,642.00 |
08:54:09 |
LSE |
| 9 |
1,642.00 |
08:54:09 |
CHIX |
| 170 |
1,642.00 |
08:54:09 |
LSE |
| 41 |
1,642.00 |
08:54:09 |
BATE |
| 38 |
1,642.00 |
08:54:09 |
CHIX |
| 247 |
1,642.00 |
08:54:14 |
LSE |
| 165 |
1,642.00 |
08:54:14 |
LSE |
| 38 |
1,644.00 |
08:59:57 |
TRQX |
| 46 |
1,644.00 |
08:59:57 |
BATE |
| 24 |
1,644.00 |
08:59:57 |
CHIX |
| 492 |
1,644.00 |
08:59:59 |
LSE |
| 34 |
1,643.00 |
08:59:59 |
BATE |
| 26 |
1,641.00 |
09:01:07 |
BATE |
| 55 |
1,642.00 |
09:01:07 |
LSE |
| 175 |
1,642.00 |
09:01:07 |
LSE |
| 5 |
1,642.00 |
09:01:07 |
LSE |
| 203 |
1,642.00 |
09:01:07 |
LSE |
| 34 |
1,640.00 |
09:07:14 |
BATE |
| 24 |
1,640.00 |
09:07:14 |
CHIX |
| 141 |
1,640.00 |
09:07:29 |
LSE |
| 24 |
1,640.00 |
09:07:29 |
CHIX |
| 33 |
1,639.00 |
09:07:30 |
BATE |
| 25 |
1,639.00 |
09:08:14 |
BATE |
| 3 |
1,639.00 |
09:08:14 |
BATE |
| 190 |
1,638.00 |
09:10:18 |
LSE |
| 36 |
1,638.00 |
09:10:18 |
BATE |
| 32 |
1,637.00 |
09:11:05 |
CHIX |
| 251 |
1,638.00 |
09:12:31 |
LSE |
| 28 |
1,638.00 |
09:12:31 |
CHIX |
| 169 |
1,637.00 |
09:13:32 |
LSE |
| 34 |
1,637.00 |
09:13:32 |
TRQX |
| 31 |
1,637.00 |
09:13:32 |
BATE |
| 550 |
1,638.00 |
09:14:03 |
LSE |
| 249 |
1,638.00 |
09:14:08 |
LSE |
| 217 |
1,638.00 |
09:14:08 |
LSE |
| 204 |
1,637.00 |
09:17:21 |
LSE |
| 28 |
1,637.00 |
09:17:21 |
BATE |
| 26 |
1,637.00 |
09:17:21 |
CHIX |
| 72 |
1,636.00 |
09:17:31 |
LSE |
| 89 |
1,636.00 |
09:17:31 |
LSE |
| 28 |
1,636.00 |
09:17:31 |
CHIX |
| 24 |
1,635.00 |
09:21:31 |
BATE |
| 273 |
1,635.00 |
09:21:31 |
LSE |
| 38 |
1,634.00 |
09:21:46 |
CHIX |
| 23 |
1,634.00 |
09:21:46 |
BATE |
| 253 |
1,637.00 |
09:29:31 |
LSE |
| 271 |
1,636.00 |
09:29:56 |
LSE |
| 271 |
1,637.00 |
09:30:53 |
LSE |
| 562 |
1,637.00 |
09:32:02 |
LSE |
| 175 |
1,636.00 |
09:33:07 |
LSE |
| 27 |
1,636.00 |
09:33:07 |
TRQX |
| 38 |
1,636.00 |
09:33:08 |
CHIX |
| 50 |
1,634.00 |
09:34:02 |
BATE |
| 178 |
1,633.00 |
09:34:34 |
LSE |
| 83 |
1,633.00 |
09:34:34 |
BATE |
| 36 |
1,633.00 |
09:34:34 |
CHIX |
| 33 |
1,635.00 |
09:37:35 |
TRQX |
| 45 |
1,634.00 |
09:38:00 |
BATE |
| 272 |
1,634.00 |
09:38:00 |
LSE |
| 28 |
1,634.00 |
09:38:00 |
CHIX |
| 48 |
1,634.00 |
09:39:05 |
BATE |
| 238 |
1,635.00 |
09:40:24 |
LSE |
| 192 |
1,634.00 |
09:45:01 |
LSE |
| 30 |
1,634.00 |
09:45:01 |
BATE |
| 19 |
1,637.00 |
09:47:15 |
BATE |
| 5 |
1,637.00 |
09:47:15 |
BATE |
| 26 |
1,637.00 |
09:47:38 |
BATE |
| 45 |
1,638.00 |
09:51:02 |
CHIX |
| 21 |
1,638.00 |
09:51:02 |
CHIX |
| 140 |
1,638.00 |
09:51:02 |
LSE |
| 241 |
1,636.00 |
09:52:28 |
LSE |
| 29 |
1,636.00 |
09:52:28 |
LSE |
| 36 |
1,636.00 |
09:52:28 |
TRQX |
| 36 |
1,635.00 |
09:53:00 |
CHIX |
| 182 |
1,635.00 |
09:53:00 |
LSE |
| 43 |
1,635.00 |
09:53:00 |
BATE |
| 42 |
1,634.00 |
09:53:17 |
CHIX |
| 35 |
1,634.00 |
09:53:17 |
BATE |
| 940 |
1,637.00 |
10:04:09 |
LSE |
| 47 |
1,637.00 |
10:04:09 |
CHIX |
| 23 |
1,637.00 |
10:04:09 |
CHIX |
| 23 |
1,636.00 |
10:06:21 |
TRQX |
| 201 |
1,636.00 |
10:08:03 |
LSE |
| 171 |
1,639.00 |
10:08:52 |
LSE |
| 510 |
1,639.00 |
10:08:52 |
LSE |
| 23 |
1,638.00 |
10:08:55 |
TRQX |
| 71 |
1,638.00 |
10:08:55 |
CHIX |
| 64 |
1,638.00 |
10:08:55 |
BATE |
| 57 |
1,637.00 |
10:10:31 |
CHIX |
| 229 |
1,637.00 |
10:10:31 |
LSE |
| 26 |
1,637.00 |
10:10:31 |
TRQX |
| 49 |
1,637.00 |
10:10:31 |
BATE |
| 60 |
1,637.00 |
10:11:49 |
CHIX |
| 3 |
1,638.00 |
10:14:25 |
CHIX |
| 242 |
1,638.00 |
10:14:43 |
LSE |
| 6 |
1,638.00 |
10:14:43 |
CHIX |
| 41 |
1,638.00 |
10:14:43 |
CHIX |
| 74 |
1,637.00 |
10:18:03 |
BATE |
| 46 |
1,637.00 |
10:18:03 |
CHIX |
| 27 |
1,636.00 |
10:19:00 |
TRQX |
| 167 |
1,636.00 |
10:19:00 |
LSE |
| 65 |
1,637.00 |
10:22:54 |
BATE |
| 109 |
1,637.00 |
10:22:54 |
LSE |
| 30 |
1,637.00 |
10:22:54 |
LSE |
| 29 |
1,636.00 |
10:23:04 |
TRQX |
| 40 |
1,635.00 |
10:26:44 |
BATE |
| 158 |
1,635.00 |
10:26:44 |
LSE |
| 91 |
1,635.00 |
10:28:20 |
CHIX |
| 162 |
1,635.00 |
10:28:20 |
LSE |
| 38 |
1,635.00 |
10:28:20 |
BATE |
| 156 |
1,634.00 |
10:28:28 |
LSE |
| 22 |
1,634.00 |
10:28:55 |
CHIX |
| 11 |
1,634.00 |
10:28:55 |
CHIX |
| 81 |
1,634.00 |
10:28:56 |
BATE |
| 100 |
1,636.00 |
10:35:11 |
LSE |
| 23 |
1,637.00 |
10:37:47 |
CHIX |
| 481 |
1,637.00 |
10:37:47 |
LSE |
| 37 |
1,637.00 |
10:37:47 |
BATE |
| 27 |
1,637.00 |
10:38:45 |
BATE |
| 28 |
1,637.00 |
10:38:45 |
TRQX |
| 165 |
1,636.00 |
10:39:10 |
LSE |
| 79 |
1,635.00 |
10:41:31 |
CHIX |
| 47 |
1,635.00 |
10:41:31 |
TRQX |
| 164 |
1,635.00 |
10:41:31 |
LSE |
| 28 |
1,635.00 |
10:41:31 |
BATE |
| 40 |
1,636.00 |
10:48:17 |
TRQX |
| 151 |
1,636.00 |
10:48:17 |
CHIX |
| 181 |
1,636.00 |
10:48:17 |
LSE |
| 26 |
1,635.00 |
10:48:40 |
TRQX |
| 34 |
1,635.00 |
10:48:40 |
BATE |
| 50 |
1,635.00 |
10:48:46 |
LSE |
| 181 |
1,635.00 |
10:48:46 |
LSE |
| 175 |
1,635.00 |
10:48:46 |
LSE |
| 196 |
1,634.00 |
10:49:54 |
LSE |
| 81 |
1,634.00 |
10:49:54 |
CHIX |
| 32 |
1,634.00 |
10:49:54 |
BATE |
| 112 |
1,635.00 |
10:51:05 |
CHIX |
| 43 |
1,635.00 |
10:51:05 |
TRQX |
| 480 |
1,635.00 |
10:51:05 |
LSE |
| 138 |
1,633.00 |
10:52:31 |
CHIX |
| 39 |
1,633.00 |
10:52:31 |
BATE |
| 48 |
1,634.00 |
10:56:16 |
CHIX |
| 432 |
1,634.00 |
10:56:16 |
LSE |
| 6 |
1,634.00 |
10:56:16 |
LSE |
| 45 |
1,634.00 |
10:56:16 |
BATE |
| 34 |
1,633.00 |
10:57:29 |
TRQX |
| 40 |
1,633.00 |
11:01:33 |
TRQX |
| 50 |
1,635.00 |
11:04:22 |
LSE |
| 137 |
1,635.00 |
11:04:22 |
LSE |
| 175 |
1,635.00 |
11:04:22 |
LSE |
| 465 |
1,635.00 |
11:04:22 |
LSE |
| 319 |
1,635.00 |
11:05:48 |
LSE |
| 99 |
1,635.00 |
11:05:48 |
LSE |
| 27 |
1,635.00 |
11:07:08 |
LSE |
| 41 |
1,635.00 |
11:07:08 |
LSE |
| 100 |
1,635.00 |
11:07:08 |
LSE |
| 175 |
1,635.00 |
11:07:08 |
LSE |
| 207 |
1,635.00 |
11:14:30 |
LSE |
| 93 |
1,634.00 |
11:15:33 |
CHIX |
| 68 |
1,634.00 |
11:15:33 |
BATE |
| 183 |
1,634.00 |
11:15:33 |
LSE |
| 58 |
1,634.00 |
11:15:33 |
TRQX |
| 195 |
1,634.00 |
11:15:47 |
LSE |
| 47 |
1,634.00 |
11:17:57 |
TRQX |
| 59 |
1,634.00 |
11:17:57 |
BATE |
| 29 |
1,634.00 |
11:17:57 |
BATE |
| 196 |
1,634.00 |
11:17:57 |
LSE |
| 5 |
1,636.00 |
11:18:10 |
LSE |
| 100 |
1,636.00 |
11:18:10 |
LSE |
| 142 |
1,636.00 |
11:18:10 |
LSE |
| 43 |
1,636.00 |
11:18:10 |
LSE |
| 25 |
1,636.00 |
11:18:10 |
LSE |
| 287 |
1,636.00 |
11:21:40 |
LSE |
| 57 |
1,636.00 |
11:21:40 |
CHIX |
| 24 |
1,636.00 |
11:21:40 |
CHIX |
| 38 |
1,636.00 |
11:21:40 |
TRQX |
| 83 |
1,636.00 |
11:21:40 |
CHIX |
| 240 |
1,635.00 |
11:22:19 |
LSE |
| 150 |
1,635.00 |
11:22:19 |
CHIX |
| 70 |
1,635.00 |
11:22:19 |
BATE |
| 22 |
1,634.00 |
11:22:26 |
TRQX |
| 144 |
1,634.00 |
11:22:26 |
LSE |
| 17 |
1,634.00 |
11:22:26 |
TRQX |
| 100 |
1,633.00 |
11:23:46 |
LSE |
| 192 |
1,636.00 |
11:29:23 |
LSE |
| 22 |
1,636.00 |
11:29:23 |
LSE |
| 477 |
1,636.00 |
11:29:23 |
LSE |
| 50 |
1,636.00 |
11:29:23 |
TRQX |
| 39 |
1,638.00 |
11:30:00 |
BATE |
| 175 |
1,638.00 |
11:30:02 |
LSE |
| 44 |
1,639.00 |
11:30:11 |
LSE |
| 175 |
1,639.00 |
11:30:11 |
LSE |
| 142 |
1,639.00 |
11:30:11 |
LSE |
| 55 |
1,639.00 |
11:30:11 |
LSE |
| 100 |
1,639.00 |
11:30:11 |
LSE |
| 100 |
1,639.00 |
11:30:11 |
LSE |
| 20 |
1,639.00 |
11:30:11 |
LSE |
| 34 |
1,641.00 |
11:37:22 |
BATE |
| 39 |
1,641.00 |
11:37:22 |
CHIX |
| 165 |
1,641.00 |
11:37:22 |
LSE |
| 2 |
1,641.00 |
11:37:22 |
BATE |
| 31 |
1,641.00 |
11:37:22 |
CHIX |
| 175 |
1,641.00 |
11:39:42 |
LSE |
| 150 |
1,641.00 |
11:39:42 |
LSE |
| 182 |
1,641.00 |
11:39:42 |
CHIX |
| 11 |
1,642.00 |
11:39:42 |
CHIX |
| 64 |
1,641.00 |
11:39:55 |
CHIX |
| 100 |
1,642.00 |
11:40:11 |
LSE |
| 175 |
1,642.00 |
11:40:11 |
LSE |
| 100 |
1,642.00 |
11:40:11 |
LSE |
| 254 |
1,642.00 |
11:42:15 |
LSE |
| 175 |
1,642.00 |
11:42:15 |
LSE |
| 112 |
1,642.00 |
11:42:15 |
BATE |
| 38 |
1,642.00 |
11:42:17 |
CHIX |
| 28 |
1,642.00 |
11:42:38 |
CHIX |
| 38 |
1,642.00 |
11:42:38 |
CHIX |
| 50 |
1,641.00 |
11:43:03 |
CHIX |
| 189 |
1,641.00 |
11:43:03 |
LSE |
| 38 |
1,641.00 |
11:46:33 |
CHIX |
| 19 |
1,641.00 |
11:46:33 |
CHIX |
| 13 |
1,641.00 |
11:46:33 |
CHIX |
| 56 |
1,641.00 |
11:48:54 |
CHIX |
| 283 |
1,641.00 |
11:48:54 |
CHIX |
| 18 |
1,640.00 |
11:49:06 |
TRQX |
| 46 |
1,640.00 |
11:49:06 |
BATE |
| 41 |
1,640.00 |
11:49:06 |
CHIX |
| 122 |
1,640.00 |
11:49:06 |
LSE |
| 33 |
1,640.00 |
11:49:06 |
BATE |
| 10 |
1,641.00 |
11:57:16 |
BATE |
| 51 |
1,642.00 |
11:58:53 |
LSE |
| 334 |
1,642.00 |
11:58:53 |
LSE |
| 82 |
1,641.00 |
11:59:34 |
LSE |
| 126 |
1,641.00 |
11:59:34 |
LSE |
| 97 |
1,641.00 |
11:59:34 |
BATE |
| 63 |
1,640.00 |
12:01:45 |
CHIX |
| 16 |
1,640.00 |
12:01:45 |
CHIX |
| 8 |
1,640.00 |
12:01:45 |
CHIX |
| 67 |
1,641.00 |
12:05:36 |
LSE |
| 38 |
1,641.00 |
12:07:18 |
LSE |
| 100 |
1,641.00 |
12:07:18 |
LSE |
| 175 |
1,641.00 |
12:07:18 |
LSE |
| 406 |
1,641.00 |
12:07:18 |
LSE |
| 53 |
1,641.00 |
12:07:18 |
LSE |
| 114 |
1,640.00 |
12:07:44 |
TRQX |
| 10 |
1,640.00 |
12:07:44 |
CHIX |
| 71 |
1,640.00 |
12:07:45 |
CHIX |
| 59 |
1,640.00 |
12:07:45 |
CHIX |
| 11 |
1,640.00 |
12:07:45 |
CHIX |
| 4 |
1,640.00 |
12:07:45 |
CHIX |
| 84 |
1,642.00 |
12:11:09 |
TRQX |
| 125 |
1,642.00 |
12:11:58 |
TRQX |
| 38 |
1,642.00 |
12:12:02 |
CHIX |
| 305 |
1,642.00 |
12:14:12 |
CHIX |
| 167 |
1,643.00 |
12:17:51 |
LSE |
| 121 |
1,642.00 |
12:17:51 |
CHIX |
| 87 |
1,642.00 |
12:17:51 |
TRQX |
| 149 |
1,643.00 |
12:17:51 |
TRQX |
| 158 |
1,643.00 |
12:17:51 |
BATE |
| 58 |
1,643.00 |
12:17:51 |
CHIX |
| 91 |
1,642.00 |
12:17:55 |
LSE |
| 175 |
1,642.00 |
12:17:55 |
LSE |
| 100 |
1,642.00 |
12:17:55 |
LSE |
| 94 |
1,642.00 |
12:17:55 |
LSE |
| 26 |
1,641.00 |
12:18:29 |
TRQX |
| 55 |
1,641.00 |
12:18:29 |
TRQX |
| 144 |
1,641.00 |
12:18:29 |
CHIX |
| 21 |
1,641.00 |
12:18:29 |
BATE |
| 202 |
1,641.00 |
12:18:29 |
LSE |
| 8 |
1,641.00 |
12:18:29 |
BATE |
| 211 |
1,640.00 |
12:19:42 |
LSE |
| 61 |
1,640.00 |
12:19:42 |
BATE |
| 13 |
1,640.00 |
12:19:42 |
BATE |
| 63 |
1,640.00 |
12:19:42 |
BATE |
| 78 |
1,640.00 |
12:19:42 |
TRQX |
| 29 |
1,640.00 |
12:19:42 |
CHIX |
| 30 |
1,640.00 |
12:19:42 |
TRQX |
| 6 |
1,640.00 |
12:19:42 |
CHIX |
| 69 |
1,641.00 |
12:20:55 |
TRQX |
| 131 |
1,641.00 |
12:31:55 |
LSE |
| 100 |
1,641.00 |
12:31:55 |
LSE |
| 164 |
1,640.00 |
12:32:26 |
LSE |
| 45 |
1,640.00 |
12:32:26 |
CHIX |
| 63 |
1,640.00 |
12:32:26 |
TRQX |
| 256 |
1,639.00 |
12:34:45 |
LSE |
| 3 |
1,639.00 |
12:34:45 |
BATE |
| 46 |
1,640.00 |
12:36:01 |
LSE |
| 175 |
1,640.00 |
12:36:01 |
LSE |
| 46 |
1,640.00 |
12:36:46 |
LSE |
| 175 |
1,640.00 |
12:36:46 |
LSE |
| 208 |
1,639.00 |
12:37:12 |
LSE |
| 175 |
1,646.00 |
12:39:41 |
LSE |
| 100 |
1,646.00 |
12:39:41 |
LSE |
| 157 |
1,646.00 |
12:39:41 |
LSE |
| 175 |
1,646.00 |
12:39:41 |
LSE |
| 91 |
1,646.00 |
12:39:41 |
LSE |
| 838 |
1,645.00 |
12:43:48 |
LSE |
| 14 |
1,645.00 |
12:43:48 |
CHIX |
| 421 |
1,645.00 |
12:43:48 |
CHIX |
| 159 |
1,645.00 |
12:43:48 |
BATE |
| 175 |
1,647.00 |
12:44:16 |
LSE |
| 33 |
1,648.00 |
12:45:02 |
CHIX |
| 90 |
1,648.00 |
12:45:06 |
LSE |
| 100 |
1,648.00 |
12:45:06 |
LSE |
| 50 |
1,648.00 |
12:45:06 |
LSE |
| 175 |
1,648.00 |
12:45:06 |
LSE |
| 93 |
1,648.00 |
12:45:06 |
LSE |
| 169 |
1,647.00 |
12:45:34 |
LSE |
| 39 |
1,647.00 |
12:45:34 |
LSE |
| 229 |
1,646.00 |
12:48:15 |
LSE |
| 22 |
1,646.00 |
12:48:15 |
CHIX |
| 6 |
1,646.00 |
12:48:34 |
LSE |
| 169 |
1,646.00 |
12:48:34 |
LSE |
| 86 |
1,646.00 |
12:48:42 |
LSE |
| 162 |
1,645.00 |
12:48:43 |
BATE |
| 317 |
1,645.00 |
12:48:43 |
TRQX |
| 142 |
1,645.00 |
12:48:43 |
CHIX |
| 46 |
1,645.00 |
12:48:46 |
LSE |
| 54 |
1,645.00 |
12:50:07 |
CHIX |
| 153 |
1,645.00 |
12:50:07 |
TRQX |
| 140 |
1,645.00 |
12:50:30 |
LSE |
| 100 |
1,645.00 |
12:50:30 |
LSE |
| 29 |
1,645.00 |
12:50:30 |
LSE |
| 29 |
1,645.00 |
12:50:30 |
LSE |
| 208 |
1,644.00 |
12:50:43 |
LSE |
| 62 |
1,645.00 |
13:02:41 |
CHIX |
| 33 |
1,645.00 |
13:02:41 |
TRQX |
| 456 |
1,645.00 |
13:02:41 |
LSE |
| 83 |
1,645.00 |
13:02:41 |
BATE |
| 53 |
1,645.00 |
13:02:41 |
TRQX |
| 28 |
1,644.00 |
13:03:30 |
LSE |
| 145 |
1,644.00 |
13:03:30 |
LSE |
| 135 |
1,644.00 |
13:06:03 |
LSE |
| 29 |
1,644.00 |
13:06:07 |
LSE |
| 116 |
1,644.00 |
13:06:09 |
LSE |
| 54 |
1,643.00 |
13:07:02 |
BATE |
| 250 |
1,643.00 |
13:09:09 |
TRQX |
| 177 |
1,643.00 |
13:09:09 |
BATE |
| 77 |
1,643.00 |
13:09:09 |
CHIX |
| 33 |
1,642.00 |
13:09:54 |
BATE |
| 46 |
1,642.00 |
13:10:23 |
BATE |
| 110 |
1,642.00 |
13:10:59 |
CHIX |
| 153 |
1,642.00 |
13:10:59 |
TRQX |
| 33 |
1,642.00 |
13:10:59 |
BATE |
| 14 |
1,644.00 |
13:15:48 |
LSE |
| 100 |
1,644.00 |
13:15:48 |
LSE |
| 77 |
1,644.00 |
13:15:48 |
LSE |
| 47 |
1,644.00 |
13:15:48 |
LSE |
| 30 |
1,645.00 |
13:22:28 |
BATE |
| 32 |
1,645.00 |
13:22:28 |
CHIX |
| 14 |
1,646.00 |
13:31:03 |
TRQX |
| 100 |
1,646.00 |
13:34:01 |
TRQX |
| 20 |
1,646.00 |
13:34:47 |
TRQX |
| 100 |
1,646.00 |
13:34:47 |
TRQX |
| 38 |
1,645.00 |
13:35:08 |
TRQX |
| 147 |
1,648.00 |
13:41:54 |
TRQX |
| 30 |
1,647.00 |
13:42:45 |
CHIX |
| 324 |
1,647.00 |
13:42:45 |
TRQX |
| 64 |
1,647.00 |
13:42:45 |
CHIX |
| 868 |
1,647.00 |
13:42:45 |
LSE |
| 112 |
1,647.00 |
13:42:48 |
BATE |
| 10 |
1,648.00 |
13:43:49 |
CHIX |
| 60 |
1,648.00 |
13:43:49 |
TRQX |
| 39 |
1,648.00 |
13:43:49 |
CHIX |
| 14 |
1,648.00 |
13:43:49 |
CHIX |
| 175 |
1,648.00 |
13:43:53 |
LSE |
| 22 |
1,648.00 |
13:44:28 |
BATE |
| 46 |
1,648.00 |
13:44:28 |
CHIX |
| 169 |
1,647.00 |
13:45:04 |
LSE |
| 30 |
1,647.00 |
13:45:19 |
BATE |
| 8 |
1,647.00 |
13:45:19 |
BATE |
| 34 |
1,647.00 |
13:45:19 |
BATE |
| 194 |
1,647.00 |
13:45:19 |
BATE |
| 455 |
1,647.00 |
13:45:19 |
LSE |
| 155 |
1,646.00 |
13:45:22 |
TRQX |
| 75 |
1,646.00 |
13:45:22 |
BATE |
| 62 |
1,646.00 |
13:45:22 |
CHIX |
| 128 |
1,645.00 |
13:48:16 |
TRQX |
| 79 |
1,646.00 |
13:53:17 |
LSE |
| 148 |
1,646.00 |
13:53:17 |
LSE |
| 137 |
1,646.00 |
13:53:17 |
TRQX |
| 162 |
1,645.00 |
13:56:47 |
LSE |
| 55 |
1,645.00 |
13:56:47 |
TRQX |
| 58 |
1,645.00 |
13:56:47 |
CHIX |
| 125 |
1,644.00 |
13:59:15 |
TRQX |
| 132 |
1,644.00 |
13:59:15 |
BATE |
| 73 |
1,644.00 |
13:59:15 |
CHIX |
| 170 |
1,644.00 |
13:59:15 |
LSE |
| 73 |
1,643.00 |
14:03:58 |
BATE |
| 19 |
1,643.00 |
14:03:58 |
TRQX |
| 96 |
1,644.00 |
14:03:59 |
LSE |
| 89 |
1,644.00 |
14:03:59 |
LSE |
| 142 |
1,644.00 |
14:04:04 |
LSE |
| 153 |
1,644.00 |
14:04:04 |
LSE |
| 33 |
1,644.00 |
14:05:44 |
LSE |
| 100 |
1,644.00 |
14:05:44 |
LSE |
| 175 |
1,644.00 |
14:05:44 |
LSE |
| 45 |
1,644.00 |
14:05:50 |
CHIX |
| 31 |
1,643.00 |
14:06:08 |
CHIX |
| 55 |
1,643.00 |
14:06:08 |
TRQX |
| 62 |
1,643.00 |
14:06:08 |
LSE |
| 94 |
1,643.00 |
14:06:08 |
LSE |
| 309 |
1,643.00 |
14:06:08 |
CHIX |
| 56 |
1,643.00 |
14:07:50 |
TRQX |
| 210 |
1,643.00 |
14:07:50 |
LSE |
| 46 |
1,643.00 |
14:07:50 |
LSE |
| 60 |
1,642.00 |
14:10:10 |
LSE |
| 93 |
1,642.00 |
14:10:10 |
LSE |
| 126 |
1,642.00 |
14:10:10 |
BATE |
| 29 |
1,642.00 |
14:10:10 |
TRQX |
| 24 |
1,642.00 |
14:10:10 |
CHIX |
| 57 |
1,641.00 |
14:11:58 |
TRQX |
| 33 |
1,641.00 |
14:11:58 |
TRQX |
| 36 |
1,641.00 |
14:12:00 |
BATE |
| 30 |
1,641.00 |
14:12:00 |
CHIX |
| 53 |
1,640.00 |
14:12:04 |
BATE |
| 60 |
1,640.00 |
14:12:04 |
CHIX |
| 30 |
1,640.00 |
14:12:04 |
TRQX |
| 51 |
1,640.00 |
14:13:17 |
LSE |
| 1 |
1,640.00 |
14:13:17 |
LSE |
| 6 |
1,639.00 |
14:17:03 |
CHIX |
| 30 |
1,641.00 |
14:17:47 |
TRQX |
| 5 |
1,641.00 |
14:17:47 |
TRQX |
| 26 |
1,641.00 |
14:17:50 |
TRQX |
| 105 |
1,640.00 |
14:18:59 |
TRQX |
| 9 |
1,640.00 |
14:18:59 |
TRQX |
| 24 |
1,640.00 |
14:19:01 |
CHIX |
| 100 |
1,640.00 |
14:19:02 |
LSE |
| 175 |
1,640.00 |
14:19:02 |
LSE |
| 10 |
1,640.00 |
14:19:07 |
LSE |
| 100 |
1,640.00 |
14:19:07 |
LSE |
| 175 |
1,640.00 |
14:19:07 |
LSE |
| 9 |
1,640.00 |
14:19:10 |
CHIX |
| 8 |
1,639.00 |
14:19:10 |
TRQX |
| 193 |
1,640.00 |
14:23:00 |
LSE |
| 317 |
1,640.00 |
14:23:00 |
CHIX |
| 38 |
1,641.00 |
14:25:48 |
BATE |
| 67 |
1,641.00 |
14:25:48 |
TRQX |
| 808 |
1,641.00 |
14:25:48 |
LSE |
| 4 |
1,640.00 |
14:25:50 |
TRQX |
| 21 |
1,640.00 |
14:25:50 |
TRQX |
| 5 |
1,640.00 |
14:25:50 |
TRQX |
| 60 |
1,640.00 |
14:25:50 |
TRQX |
| 91 |
1,641.00 |
14:25:52 |
CHIX |
| 38 |
1,641.00 |
14:25:52 |
CHIX |
| 166 |
1,640.00 |
14:26:28 |
LSE |
| 57 |
1,640.00 |
14:26:30 |
CHIX |
| 31 |
1,640.00 |
14:26:30 |
BATE |
| 77 |
1,639.00 |
14:27:17 |
CHIX |
| 206 |
1,639.00 |
14:27:17 |
LSE |
| 78 |
1,639.00 |
14:28:00 |
TRQX |
| 27 |
1,639.00 |
14:28:00 |
BATE |
| 13 |
1,639.00 |
14:28:00 |
CHIX |
| 37 |
1,639.00 |
14:28:00 |
BATE |
| 22 |
1,639.00 |
14:28:00 |
BATE |
| 318 |
1,639.00 |
14:28:00 |
LSE |
| 28 |
1,641.00 |
14:30:03 |
LSE |
| 175 |
1,642.00 |
14:31:43 |
LSE |
| 197 |
1,642.00 |
14:32:40 |
TRQX |
| 36 |
1,642.00 |
14:32:44 |
LSE |
| 175 |
1,644.00 |
14:34:55 |
LSE |
| 145 |
1,644.00 |
14:34:55 |
LSE |
| 289 |
1,644.00 |
14:34:55 |
LSE |
| 133 |
1,644.00 |
14:35:39 |
BATE |
| 61 |
1,644.00 |
14:35:39 |
TRQX |
| 4 |
1,644.00 |
14:35:39 |
TRQX |
| 248 |
1,644.00 |
14:35:39 |
BATE |
| 62 |
1,644.00 |
14:35:39 |
BATE |
| 87 |
1,644.00 |
14:35:39 |
TRQX |
| 55 |
1,644.00 |
14:35:42 |
CHIX |
| 61 |
1,644.00 |
14:35:44 |
LSE |
| 100 |
1,644.00 |
14:35:44 |
LSE |
| 100 |
1,644.00 |
14:35:44 |
LSE |
| 175 |
1,644.00 |
14:35:44 |
LSE |
| 49 |
1,648.00 |
14:37:42 |
BATE |
| 100 |
1,648.00 |
14:37:44 |
LSE |
| 61 |
1,648.00 |
14:37:44 |
LSE |
| 175 |
1,648.00 |
14:37:44 |
LSE |
| 552 |
1,648.00 |
14:39:22 |
TRQX |
| 38 |
1,648.00 |
14:39:26 |
CHIX |
| 175 |
1,648.00 |
14:39:29 |
LSE |
| 431 |
1,647.00 |
14:39:50 |
CHIX |
| 38 |
1,647.00 |
14:39:50 |
TRQX |
| 208 |
1,647.00 |
14:39:50 |
LSE |
| 16 |
1,647.00 |
14:39:50 |
TRQX |
| 38 |
1,647.00 |
14:39:50 |
BATE |
| 12 |
1,647.00 |
14:39:54 |
CHIX |
| 39 |
1,647.00 |
14:39:54 |
CHIX |
| 1 |
1,647.00 |
14:39:54 |
CHIX |
| 13 |
1,647.00 |
14:39:58 |
CHIX |
| 16 |
1,647.00 |
14:40:03 |
CHIX |
| 139 |
1,647.00 |
14:41:51 |
LSE |
| 100 |
1,647.00 |
14:41:51 |
LSE |
| 88 |
1,647.00 |
14:41:51 |
LSE |
| 81 |
1,647.00 |
14:41:52 |
CHIX |
| 52 |
1,646.00 |
14:42:43 |
TRQX |
| 208 |
1,646.00 |
14:42:43 |
LSE |
| 98 |
1,646.00 |
14:42:43 |
CHIX |
| 27 |
1,645.00 |
14:43:34 |
CHIX |
| 26 |
1,645.00 |
14:43:37 |
CHIX |
| 130 |
1,645.00 |
14:43:51 |
BATE |
| 247 |
1,645.00 |
14:43:51 |
LSE |
| 82 |
1,645.00 |
14:43:51 |
TRQX |
| 53 |
1,645.00 |
14:43:55 |
CHIX |
| 38 |
1,645.00 |
14:43:55 |
CHIX |
| 9 |
1,645.00 |
14:43:55 |
CHIX |
| 364 |
1,647.00 |
14:46:36 |
CHIX |
| 114 |
1,647.00 |
14:46:39 |
LSE |
| 100 |
1,647.00 |
14:46:39 |
LSE |
| 175 |
1,647.00 |
14:46:39 |
LSE |
| 100 |
1,647.00 |
14:46:39 |
LSE |
| 208 |
1,646.00 |
14:47:50 |
LSE |
| 87 |
1,646.00 |
14:47:50 |
TRQX |
| 22 |
1,646.00 |
14:47:50 |
CHIX |
| 42 |
1,646.00 |
14:47:50 |
BATE |
| 146 |
1,645.00 |
14:49:31 |
LSE |
| 107 |
1,645.00 |
14:49:31 |
CHIX |
| 60 |
1,645.00 |
14:49:31 |
TRQX |
| 124 |
1,645.00 |
14:49:31 |
LSE |
| 67 |
1,645.00 |
14:49:31 |
BATE |
| 40 |
1,644.00 |
14:50:38 |
CHIX |
| 54 |
1,644.00 |
14:50:38 |
BATE |
| 47 |
1,644.00 |
14:50:38 |
TRQX |
| 118 |
1,643.00 |
14:50:56 |
TRQX |
| 34 |
1,643.00 |
14:50:56 |
BATE |
| 137 |
1,643.00 |
14:50:56 |
LSE |
| 33 |
1,643.00 |
14:50:56 |
CHIX |
| 10 |
1,643.00 |
14:50:56 |
CHIX |
| 7 |
1,643.00 |
14:50:56 |
BATE |
| 7 |
1,644.00 |
14:53:45 |
TRQX |
| 70 |
1,644.00 |
14:53:45 |
TRQX |
| 188 |
1,644.00 |
14:53:45 |
LSE |
| 23 |
1,643.00 |
14:53:46 |
LSE |
| 81 |
1,643.00 |
14:53:46 |
CHIX |
| 212 |
1,643.00 |
14:53:46 |
LSE |
| 32 |
1,642.00 |
14:54:12 |
CHIX |
| 43 |
1,642.00 |
14:54:12 |
CHIX |
| 60 |
1,642.00 |
14:54:12 |
TRQX |
| 21 |
1,642.00 |
14:54:12 |
BATE |
| 25 |
1,642.00 |
14:54:12 |
BATE |
| 200 |
1,644.00 |
14:57:47 |
LSE |
| 108 |
1,644.00 |
14:57:47 |
TRQX |
| 140 |
1,644.00 |
14:57:47 |
LSE |
| 78 |
1,644.00 |
14:57:47 |
LSE |
| 160 |
1,645.00 |
14:58:44 |
LSE |
| 64 |
1,645.00 |
14:58:44 |
TRQX |
| 51 |
1,645.00 |
14:58:44 |
BATE |
| 5 |
1,644.00 |
14:58:48 |
CHIX |
| 2 |
1,644.00 |
14:58:48 |
CHIX |
| 12 |
1,644.00 |
14:58:52 |
CHIX |
| 13 |
1,644.00 |
14:58:52 |
CHIX |
| 9 |
1,644.00 |
14:58:52 |
CHIX |
| 5 |
1,644.00 |
14:58:52 |
CHIX |
| 36 |
1,644.00 |
14:58:52 |
CHIX |
| 13 |
1,644.00 |
14:58:52 |
CHIX |
| 175 |
1,644.00 |
14:59:13 |
LSE |
| 541 |
1,644.00 |
14:59:28 |
LSE |
| 26 |
1,645.00 |
15:00:21 |
BATE |
| 28 |
1,645.00 |
15:00:21 |
BATE |
| 29 |
1,645.00 |
15:00:21 |
BATE |
| 8 |
1,645.00 |
15:00:24 |
CHIX |
| 92 |
1,645.00 |
15:00:24 |
CHIX |
| 96 |
1,646.00 |
15:01:51 |
TRQX |
| 11 |
1,646.00 |
15:01:51 |
TRQX |
| 25 |
1,646.00 |
15:01:51 |
CHIX |
| 33 |
1,646.00 |
15:01:51 |
CHIX |
| 175 |
1,646.00 |
15:01:52 |
LSE |
| 100 |
1,646.00 |
15:01:56 |
LSE |
| 70 |
1,646.00 |
15:01:56 |
LSE |
| 100 |
1,646.00 |
15:01:56 |
LSE |
| 175 |
1,646.00 |
15:01:56 |
LSE |
| 6 |
1,646.00 |
15:03:26 |
LSE |
| 100 |
1,646.00 |
15:03:26 |
LSE |
| 175 |
1,646.00 |
15:03:26 |
LSE |
| 208 |
1,645.00 |
15:03:39 |
LSE |
| 81 |
1,645.00 |
15:03:39 |
CHIX |
| 316 |
1,645.00 |
15:03:39 |
BATE |
| 12 |
1,645.00 |
15:04:54 |
CHIX |
| 151 |
1,644.00 |
15:05:46 |
CHIX |
| 42 |
1,644.00 |
15:05:46 |
BATE |
| 90 |
1,644.00 |
15:05:46 |
TRQX |
| 137 |
1,644.00 |
15:05:46 |
LSE |
| 183 |
1,643.00 |
15:06:41 |
LSE |
| 71 |
1,643.00 |
15:06:41 |
CHIX |
| 41 |
1,643.00 |
15:06:41 |
BATE |
| 95 |
1,643.00 |
15:06:41 |
TRQX |
| 6 |
1,643.00 |
15:06:41 |
TRQX |
| 175 |
1,643.00 |
15:08:26 |
LSE |
| 432 |
1,643.00 |
15:09:00 |
LSE |
| 39 |
1,643.00 |
15:09:00 |
LSE |
| 120 |
1,643.00 |
15:11:13 |
LSE |
| 100 |
1,643.00 |
15:11:13 |
LSE |
| 87 |
1,643.00 |
15:11:16 |
CHIX |
| 38 |
1,643.00 |
15:11:16 |
CHIX |
| 106 |
1,642.00 |
15:12:21 |
LSE |
| 143 |
1,642.00 |
15:12:21 |
TRQX |
| 102 |
1,642.00 |
15:12:21 |
LSE |
| 111 |
1,642.00 |
15:12:21 |
CHIX |
| 80 |
1,642.00 |
15:12:21 |
BATE |
| 191 |
1,641.00 |
15:13:16 |
LSE |
| 2 |
1,641.00 |
15:13:16 |
CHIX |
| 67 |
1,641.00 |
15:13:16 |
CHIX |
| 126 |
1,641.00 |
15:13:16 |
TRQX |
| 104 |
1,641.00 |
15:13:16 |
BATE |
| 101 |
1,640.00 |
15:13:34 |
TRQX |
| 25 |
1,640.00 |
15:13:34 |
BATE |
| 203 |
1,640.00 |
15:13:34 |
LSE |
| 88 |
1,640.00 |
15:13:34 |
CHIX |
| 64 |
1,639.00 |
15:13:42 |
BATE |
| 23 |
1,639.00 |
15:13:42 |
CHIX |
| 111 |
1,639.00 |
15:13:52 |
LSE |
| 32 |
1,639.00 |
15:13:52 |
LSE |
| 65 |
1,640.00 |
15:16:02 |
LSE |
| 175 |
1,640.00 |
15:16:02 |
LSE |
| 111 |
1,639.00 |
15:16:30 |
TRQX |
| 29 |
1,641.00 |
15:18:26 |
BATE |
| 479 |
1,641.00 |
15:18:37 |
LSE |
| 97 |
1,641.00 |
15:18:37 |
CHIX |
| 62 |
1,641.00 |
15:18:37 |
BATE |
| 105 |
1,640.00 |
15:19:44 |
TRQX |
| 182 |
1,640.00 |
15:19:44 |
LSE |
| 33 |
1,640.00 |
15:19:44 |
CHIX |
| 75 |
1,640.00 |
15:19:44 |
BATE |
| 29 |
1,641.00 |
15:21:19 |
LSE |
| 32 |
1,642.00 |
15:23:13 |
CHIX |
| 79 |
1,643.00 |
15:26:05 |
TRQX |
| 849 |
1,643.00 |
15:26:05 |
LSE |
| 83 |
1,642.00 |
15:26:34 |
CHIX |
| 89 |
1,642.00 |
15:26:34 |
LSE |
| 136 |
1,642.00 |
15:26:34 |
LSE |
| 79 |
1,642.00 |
15:28:03 |
CHIX |
| 47 |
1,642.00 |
15:28:51 |
CHIX |
| 175 |
1,642.00 |
15:29:16 |
LSE |
| 54 |
1,642.00 |
15:29:16 |
CHIX |
| 132 |
1,642.00 |
15:29:18 |
BATE |
| 32 |
1,642.00 |
15:29:18 |
BATE |
| 136 |
1,641.00 |
15:29:22 |
TRQX |
| 70 |
1,641.00 |
15:29:42 |
TRQX |
| 106 |
1,641.00 |
15:29:50 |
TRQX |
| 19 |
1,643.00 |
15:32:54 |
LSE |
| 575 |
1,643.00 |
15:32:54 |
LSE |
| 114 |
1,643.00 |
15:32:54 |
BATE |
| 7 |
1,643.00 |
15:32:54 |
TRQX |
| 74 |
1,643.00 |
15:32:54 |
CHIX |
| 56 |
1,643.00 |
15:32:54 |
TRQX |
| 67 |
1,644.00 |
15:33:51 |
LSE |
| 236 |
1,645.00 |
15:36:54 |
BATE |
| 61 |
1,645.00 |
15:36:54 |
TRQX |
| 554 |
1,645.00 |
15:36:54 |
LSE |
| 9 |
1,645.00 |
15:36:58 |
CHIX |
| 55 |
1,644.00 |
15:37:00 |
BATE |
| 198 |
1,644.00 |
15:37:00 |
LSE |
| 169 |
1,644.00 |
15:37:03 |
CHIX |
| 77 |
1,643.00 |
15:38:33 |
TRQX |
| 239 |
1,642.00 |
15:39:43 |
LSE |
| 86 |
1,642.00 |
15:39:43 |
TRQX |
| 89 |
1,642.00 |
15:39:43 |
BATE |
| 194 |
1,642.00 |
15:39:43 |
CHIX |
| 269 |
1,644.00 |
15:42:28 |
LSE |
| 363 |
1,644.00 |
15:42:28 |
LSE |
| 52 |
1,644.00 |
15:42:28 |
BATE |
| 70 |
1,644.00 |
15:42:28 |
LSE |
| 30 |
1,643.00 |
15:46:29 |
BATE |
| 78 |
1,643.00 |
15:46:44 |
TRQX |
| 29 |
1,643.00 |
15:46:44 |
BATE |
| 151 |
1,642.00 |
15:47:07 |
CHIX |
| 242 |
1,642.00 |
15:50:21 |
LSE |
| 103 |
1,641.00 |
15:52:14 |
TRQX |
| 52 |
1,641.00 |
15:52:14 |
CHIX |
| 55 |
1,641.00 |
15:52:14 |
BATE |
| 161 |
1,641.00 |
15:52:14 |
LSE |
| 63 |
1,641.00 |
15:55:08 |
LSE |
| 175 |
1,641.00 |
15:55:08 |
LSE |
| 460 |
1,641.00 |
15:55:08 |
LSE |
| 80 |
1,640.00 |
15:55:12 |
TRQX |
| 58 |
1,640.00 |
15:55:12 |
BATE |
| 76 |
1,640.00 |
15:56:21 |
BATE |
| 4 |
1,640.00 |
15:56:21 |
CHIX |
| 39 |
1,640.00 |
15:56:21 |
CHIX |
| 12 |
1,640.00 |
15:56:27 |
BATE |
| 23 |
1,640.00 |
15:56:27 |
BATE |
| 209 |
1,640.00 |
15:56:42 |
LSE |
| 100 |
1,640.00 |
15:56:42 |
LSE |
| 100 |
1,640.00 |
15:56:42 |
LSE |
| 1 |
1,640.00 |
15:56:42 |
LSE |
| 528 |
1,640.00 |
15:56:42 |
LSE |
| 7 |
1,640.00 |
15:56:42 |
LSE |
| 49 |
1,640.00 |
15:58:46 |
BATE |
| 23 |
1,640.00 |
15:59:27 |
BATE |
| 23 |
1,640.00 |
15:59:32 |
BATE |
| 67 |
1,641.00 |
16:00:17 |
LSE |
| 175 |
1,641.00 |
16:00:17 |
LSE |
| 198 |
1,641.00 |
16:00:17 |
LSE |
| 43 |
1,641.00 |
16:00:21 |
CHIX |
| 35 |
1,641.00 |
16:00:21 |
CHIX |
| 148 |
1,641.00 |
16:00:44 |
LSE |
| 169 |
1,641.00 |
16:05:08 |
LSE |
| 344 |
1,641.00 |
16:05:08 |
LSE |
| 16 |
1,641.00 |
16:05:11 |
TRQX |
| 16 |
1,641.00 |
16:05:11 |
CHIX |
| 27 |
1,641.00 |
16:05:11 |
CHIX |
| 16 |
1,641.00 |
16:05:15 |
CHIX |
| 21 |
1,641.00 |
16:05:15 |
CHIX |
| 15 |
1,641.00 |
16:05:20 |
CHIX |
| 11 |
1,641.00 |
16:05:41 |
BATE |
| 75 |
1,641.00 |
16:05:41 |
BATE |
| 177 |
1,641.00 |
16:05:53 |
LSE |
| 82 |
1,641.00 |
16:06:34 |
CHIX |
| 7 |
1,641.00 |
16:06:34 |
CHIX |
| 168 |
1,641.00 |
16:06:34 |
CHIX |
| 11 |
1,641.00 |
16:06:34 |
CHIX |
| 112 |
1,641.00 |
16:06:38 |
TRQX |
| 411 |
1,641.00 |
16:06:39 |
LSE |
| 112 |
1,641.00 |
16:06:42 |
TRQX |
| 112 |
1,641.00 |
16:06:46 |
TRQX |
| 112 |
1,641.00 |
16:06:50 |
TRQX |
| 17 |
1,641.00 |
16:07:10 |
LSE |
| 173 |
1,641.00 |
16:07:10 |
LSE |
| 19 |
1,641.00 |
16:07:10 |
LSE |
| 46 |
1,641.00 |
16:09:06 |
LSE |
| 316 |
1,641.00 |
16:09:06 |
LSE |
| 108 |
1,641.00 |
16:09:06 |
CHIX |
| 150 |
1,641.00 |
16:09:10 |
LSE |
| 103 |
1,644.00 |
16:12:28 |
TRQX |
| 9 |
1,644.00 |
16:12:28 |
TRQX |
| 100 |
1,644.00 |
16:12:28 |
TRQX |
| 58 |
1,645.00 |
16:12:28 |
TRQX |
| 168 |
1,644.00 |
16:12:31 |
BATE |
| 154 |
1,645.00 |
16:14:17 |
LSE |
| 100 |
1,645.00 |
16:14:17 |
LSE |
| 101 |
1,645.00 |
16:14:17 |
LSE |
| 175 |
1,645.00 |
16:14:17 |
LSE |
| 235 |
1,645.00 |
16:14:17 |
LSE |
| 180 |
1,645.00 |
16:14:17 |
LSE |
| 50 |
1,645.00 |
16:14:17 |
LSE |
| 238 |
1,645.00 |
16:14:17 |
LSE |
| 55 |
1,645.00 |
16:14:17 |
LSE |
| 137 |
1,645.00 |
16:14:20 |
BATE |
| 210 |
1,645.00 |
16:14:21 |
CHIX |
| 137 |
1,645.00 |
16:14:21 |
CHIX |
| 12 |
1,645.00 |
16:14:29 |
CHIX |
| 92 |
1,645.00 |
16:14:57 |
CHIX |
| 92 |
1,645.00 |
16:18:34 |
LSE |
| 128 |
1,645.00 |
16:18:34 |
LSE |
| 81 |
1,644.00 |
16:21:27 |
CHIX |
| 103 |
1,644.00 |
16:21:27 |
BATE |
| 140 |
1,644.00 |
16:21:29 |
LSE |
| 107 |
1,644.00 |
16:21:29 |
LSE |
| 35 |
1,644.00 |
16:22:22 |
LSE |
| 212 |
1,644.00 |
16:22:55 |
LSE |
| 64 |
1,644.00 |
16:22:55 |
CHIX |
| 36 |
1,644.00 |
16:22:55 |
BATE |
| 175 |
1,647.00 |
16:25:07 |
LSE |
| 92 |
1,647.00 |
16:25:07 |
LSE |
| 112 |
1,647.00 |
16:25:32 |
TRQX |
| 126 |
1,644.00 |
16:35:20 |
LSE |
| 2621 |
1,644.00 |
16:35:20 |
LSE |
| 1570 |
1,644.00 |
16:35:20 |
LSE |
| 521 |
1,644.00 |
16:35:20 |
LSE |
| 2168 |
1,644.00 |
16:35:20 |
LSE |
| 573 |
1,644.00 |
16:35:20 |
LSE |
| 278 |
1,644.00 |
16:35:20 |
LSE |
| 117 |
1,644.00 |
16:35:20 |
LSE |
| 2272 |
1,644.00 |
16:35:20 |
LSE |
| 1795 |
1,644.00 |
16:35:20 |
LSE |
| 2703 |
1,644.00 |
16:35:20 |
LSE |
| 1782 |
1,644.00 |
16:35:20 |
LSE |
| 1 |
1,644.00 |
16:35:20 |
LSE |
| 855 |
1,644.00 |
16:35:20 |
LSE |
| 297 |
1,644.00 |
16:35:20 |
LSE |
| 4606 |
1,644.00 |
16:35:20 |
LSE |
| 4 |
1,644.00 |
16:35:20 |
LSE |
| 15073 |
1,644.00 |
16:35:20 |
LSE |
| 90 |
1,644.00 |
16:35:20 |
LSE |
| 1267 |
1,644.00 |
16:35:20 |
LSE |
| 65 |
1,644.00 |
16:35:20 |
LSE |
| 11407 |
1,644.00 |
16:35:20 |
LSE |
| 1382 |
1,644.00 |
16:35:20 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.