20 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 20 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1989.3728 pence per share:
| Date of purchase: |
20 March 2025 |
| Number of ordinary shares purchased: |
125,000 |
| Highest purchase price paid per share: |
2010.00p |
| Lowest purchase price paid per share: |
1,976.00p |
| Volume weighted average price paid per share: |
1989.3728p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 268,319,129 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,670,293.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
1989.6175 |
75,000 |
| Chi-X (CXE) |
1988.8633 |
15,000 |
| BATS (BXE) |
1989.0669 |
35,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 627 |
2010.00 |
08:26:42 |
00074371091TRLO0 |
XLON |
| 713 |
2010.00 |
08:39:02 |
00074372004TRLO0 |
XLON |
| 662 |
2010.00 |
08:45:50 |
00074372297TRLO0 |
XLON |
| 659 |
2008.00 |
08:46:05 |
00074372303TRLO0 |
XLON |
| 420 |
2008.00 |
08:57:14 |
00074372696TRLO0 |
XLON |
| 223 |
2008.00 |
08:57:14 |
00074372697TRLO0 |
XLON |
| 606 |
2008.00 |
08:57:14 |
00074372698TRLO0 |
XLON |
| 633 |
2008.00 |
08:59:54 |
00074372776TRLO0 |
XLON |
| 421 |
2006.00 |
09:02:40 |
00074373043TRLO0 |
XLON |
| 198 |
2006.00 |
09:02:40 |
00074373044TRLO0 |
XLON |
| 642 |
2004.00 |
09:12:20 |
00074373438TRLO0 |
XLON |
| 640 |
2004.00 |
09:12:20 |
00074373437TRLO0 |
BATE |
| 124 |
2004.00 |
09:15:06 |
00074373531TRLO0 |
CHIX |
| 7 |
2004.00 |
09:15:06 |
00074373532TRLO0 |
CHIX |
| 734 |
2002.00 |
09:17:05 |
00074373596TRLO0 |
XLON |
| 80 |
2002.00 |
09:17:05 |
00074373594TRLO0 |
BATE |
| 575 |
2002.00 |
09:17:05 |
00074373595TRLO0 |
BATE |
| 635 |
1999.00 |
09:19:14 |
00074373640TRLO0 |
XLON |
| 200 |
1995.00 |
09:24:06 |
00074373787TRLO0 |
XLON |
| 398 |
1995.00 |
09:24:06 |
00074373788TRLO0 |
XLON |
| 578 |
1995.00 |
09:24:06 |
00074373786TRLO0 |
CHIX |
| 71 |
1993.00 |
09:26:42 |
00074373940TRLO0 |
BATE |
| 88 |
1993.00 |
09:27:18 |
00074373965TRLO0 |
BATE |
| 477 |
1993.00 |
09:27:18 |
00074373966TRLO0 |
BATE |
| 260 |
1994.00 |
09:31:36 |
00074374039TRLO0 |
XLON |
| 208 |
1994.00 |
09:33:03 |
00074374067TRLO0 |
XLON |
| 168 |
1994.00 |
09:33:03 |
00074374068TRLO0 |
XLON |
| 201 |
1993.00 |
09:36:52 |
00074374160TRLO0 |
BATE |
| 360 |
1993.00 |
09:36:52 |
00074374161TRLO0 |
BATE |
| 596 |
1993.00 |
09:45:03 |
00074374330TRLO0 |
XLON |
| 620 |
1994.00 |
09:48:11 |
00074374522TRLO0 |
BATE |
| 585 |
1993.00 |
09:49:27 |
00074374774TRLO0 |
CHIX |
| 681 |
1987.00 |
09:55:29 |
00074375122TRLO0 |
XLON |
| 20 |
1985.00 |
09:59:57 |
00074375384TRLO0 |
XLON |
| 653 |
1985.00 |
09:59:57 |
00074375385TRLO0 |
XLON |
| 644 |
1985.00 |
10:05:09 |
00074375649TRLO0 |
XLON |
| 224 |
1983.00 |
10:05:18 |
00074375655TRLO0 |
XLON |
| 17 |
1983.00 |
10:06:04 |
00074375703TRLO0 |
XLON |
| 237 |
1983.00 |
10:06:14 |
00074375706TRLO0 |
XLON |
| 4 |
1983.00 |
10:06:25 |
00074375713TRLO0 |
XLON |
| 215 |
1983.00 |
10:08:07 |
00074375807TRLO0 |
XLON |
| 508 |
1983.00 |
10:08:07 |
00074375804TRLO0 |
BATE |
| 103 |
1983.00 |
10:08:07 |
00074375805TRLO0 |
BATE |
| 28 |
1984.00 |
10:09:31 |
00074375948TRLO0 |
XLON |
| 636 |
1984.00 |
10:09:39 |
00074376009TRLO0 |
XLON |
| 445 |
1984.00 |
10:12:45 |
00074376275TRLO0 |
XLON |
| 213 |
1984.00 |
10:12:45 |
00074376277TRLO0 |
XLON |
| 538 |
1984.00 |
10:12:45 |
00074376273TRLO0 |
BATE |
| 604 |
1984.00 |
10:12:45 |
00074376274TRLO0 |
CHIX |
| 598 |
1984.00 |
10:16:00 |
00074376649TRLO0 |
XLON |
| 606 |
1983.00 |
10:20:00 |
00074376810TRLO0 |
XLON |
| 75 |
1983.00 |
10:20:00 |
00074376808TRLO0 |
BATE |
| 503 |
1983.00 |
10:20:00 |
00074376809TRLO0 |
BATE |
| 652 |
1980.00 |
10:20:00 |
00074376811TRLO0 |
XLON |
| 702 |
1976.00 |
10:21:57 |
00074376919TRLO0 |
XLON |
| 170 |
1980.00 |
10:23:26 |
00074376990TRLO0 |
XLON |
| 75 |
1980.00 |
10:23:26 |
00074376991TRLO0 |
XLON |
| 100 |
1980.00 |
10:23:26 |
00074376992TRLO0 |
XLON |
| 238 |
1980.00 |
10:25:00 |
00074377054TRLO0 |
XLON |
| 493 |
1980.00 |
10:25:00 |
00074377055TRLO0 |
XLON |
| 731 |
1983.00 |
10:28:29 |
00074377178TRLO0 |
XLON |
| 646 |
1983.00 |
10:30:45 |
00074377306TRLO0 |
XLON |
| 567 |
1983.00 |
10:30:45 |
00074377307TRLO0 |
BATE |
| 577 |
1984.00 |
10:33:27 |
00074377379TRLO0 |
CHIX |
| 582 |
1984.00 |
10:36:05 |
00074377493TRLO0 |
XLON |
| 114 |
1984.00 |
10:36:05 |
00074377494TRLO0 |
XLON |
| 190 |
1987.00 |
10:38:52 |
00074377582TRLO0 |
XLON |
| 100 |
1987.00 |
10:38:52 |
00074377583TRLO0 |
XLON |
| 66 |
1987.00 |
10:38:52 |
00074377584TRLO0 |
XLON |
| 155 |
1987.00 |
10:38:52 |
00074377585TRLO0 |
XLON |
| 206 |
1985.00 |
10:39:14 |
00074377597TRLO0 |
BATE |
| 395 |
1985.00 |
10:39:14 |
00074377598TRLO0 |
BATE |
| 695 |
1985.00 |
10:39:14 |
00074377599TRLO0 |
XLON |
| 364 |
1985.00 |
10:50:04 |
00074377865TRLO0 |
XLON |
| 338 |
1985.00 |
10:50:04 |
00074377866TRLO0 |
XLON |
| 27 |
1987.00 |
10:54:40 |
00074378040TRLO0 |
BATE |
| 672 |
1989.00 |
10:59:56 |
00074378280TRLO0 |
XLON |
| 421 |
1989.00 |
10:59:56 |
00074378278TRLO0 |
CHIX |
| 122 |
1989.00 |
10:59:56 |
00074378279TRLO0 |
CHIX |
| 668 |
1991.00 |
11:08:22 |
00074378481TRLO0 |
XLON |
| 271 |
1989.00 |
11:15:58 |
00074378593TRLO0 |
XLON |
| 411 |
1989.00 |
11:15:58 |
00074378594TRLO0 |
XLON |
| 133 |
1990.00 |
11:22:31 |
00074378718TRLO0 |
BATE |
| 534 |
1992.00 |
11:24:06 |
00074378739TRLO0 |
BATE |
| 632 |
1991.00 |
11:27:34 |
00074378826TRLO0 |
BATE |
| 553 |
1991.00 |
11:27:34 |
00074378827TRLO0 |
BATE |
| 613 |
1990.00 |
11:30:45 |
00074378998TRLO0 |
XLON |
| 595 |
1990.00 |
11:30:45 |
00074378997TRLO0 |
CHIX |
| 608 |
1993.00 |
11:36:19 |
00074379141TRLO0 |
BATE |
| 709 |
1993.00 |
11:40:11 |
00074379186TRLO0 |
XLON |
| 704 |
1990.00 |
11:54:10 |
00074379475TRLO0 |
XLON |
| 548 |
1990.00 |
11:54:10 |
00074379474TRLO0 |
BATE |
| 28 |
1989.00 |
11:59:24 |
00074379628TRLO0 |
BATE |
| 617 |
1989.00 |
11:59:24 |
00074379629TRLO0 |
BATE |
| 547 |
1989.00 |
11:59:24 |
00074379630TRLO0 |
CHIX |
| 653 |
1989.00 |
11:59:24 |
00074379631TRLO0 |
XLON |
| 595 |
1986.00 |
12:01:12 |
00074379818TRLO0 |
XLON |
| 730 |
1984.00 |
12:02:09 |
00074379932TRLO0 |
XLON |
| 600 |
1983.00 |
12:07:02 |
00074380062TRLO0 |
BATE |
| 703 |
1984.00 |
12:10:15 |
00074380129TRLO0 |
XLON |
| 262 |
1981.00 |
12:19:40 |
00074380409TRLO0 |
XLON |
| 99 |
1981.00 |
12:19:40 |
00074380410TRLO0 |
XLON |
| 262 |
1981.00 |
12:19:41 |
00074380411TRLO0 |
XLON |
| 118 |
1981.00 |
12:19:41 |
00074380412TRLO0 |
XLON |
| 248 |
1981.00 |
12:23:57 |
00074380575TRLO0 |
XLON |
| 430 |
1981.00 |
12:27:18 |
00074380707TRLO0 |
XLON |
| 145 |
1981.00 |
12:27:18 |
00074380704TRLO0 |
BATE |
| 495 |
1981.00 |
12:27:18 |
00074380706TRLO0 |
BATE |
| 556 |
1981.00 |
12:27:18 |
00074380705TRLO0 |
CHIX |
| 650 |
1983.00 |
12:37:50 |
00074380972TRLO0 |
XLON |
| 556 |
1982.00 |
12:39:12 |
00074380993TRLO0 |
BATE |
| 641 |
1982.00 |
12:40:46 |
00074381041TRLO0 |
XLON |
| 708 |
1983.00 |
12:48:13 |
00074381169TRLO0 |
XLON |
| 29 |
1983.00 |
12:48:13 |
00074381170TRLO0 |
XLON |
| 118 |
1986.00 |
12:59:33 |
00074381443TRLO0 |
XLON |
| 565 |
1986.00 |
12:59:33 |
00074381444TRLO0 |
XLON |
| 415 |
1986.00 |
12:59:33 |
00074381441TRLO0 |
CHIX |
| 206 |
1986.00 |
12:59:33 |
00074381442TRLO0 |
CHIX |
| 729 |
1985.00 |
13:04:45 |
00074381682TRLO0 |
XLON |
| 208 |
1983.00 |
13:07:05 |
00074381819TRLO0 |
BATE |
| 100 |
1983.00 |
13:07:05 |
00074381820TRLO0 |
BATE |
| 311 |
1983.00 |
13:07:05 |
00074381821TRLO0 |
BATE |
| 719 |
1986.00 |
13:15:53 |
00074382173TRLO0 |
BATE |
| 685 |
1985.00 |
13:20:05 |
00074382370TRLO0 |
XLON |
| 300 |
1985.00 |
13:20:05 |
00074382371TRLO0 |
XLON |
| 24 |
1986.00 |
13:28:02 |
00074382602TRLO0 |
XLON |
| 26 |
1986.00 |
13:28:41 |
00074382623TRLO0 |
XLON |
| 279 |
1986.00 |
13:28:52 |
00074382624TRLO0 |
XLON |
| 377 |
1986.00 |
13:28:52 |
00074382625TRLO0 |
XLON |
| 530 |
1989.00 |
13:34:34 |
00074382859TRLO0 |
CHIX |
| 61 |
1988.00 |
13:34:53 |
00074382872TRLO0 |
BATE |
| 143 |
1990.00 |
13:37:10 |
00074383059TRLO0 |
XLON |
| 261 |
1990.00 |
13:37:21 |
00074383084TRLO0 |
XLON |
| 264 |
1990.00 |
13:37:21 |
00074383085TRLO0 |
XLON |
| 160 |
1990.00 |
13:37:21 |
00074383086TRLO0 |
XLON |
| 85 |
1990.00 |
13:37:21 |
00074383087TRLO0 |
XLON |
| 170 |
1990.00 |
13:37:21 |
00074383088TRLO0 |
XLON |
| 647 |
1990.00 |
13:40:37 |
00074383204TRLO0 |
XLON |
| 543 |
1990.00 |
13:40:37 |
00074383203TRLO0 |
CHIX |
| 16 |
1990.00 |
13:40:37 |
00074383205TRLO0 |
BATE |
| 205 |
1990.00 |
13:40:37 |
00074383206TRLO0 |
BATE |
| 877 |
1990.00 |
13:40:37 |
00074383207TRLO0 |
BATE |
| 611 |
1991.00 |
13:43:49 |
00074383277TRLO0 |
XLON |
| 240 |
1991.00 |
13:43:49 |
00074383278TRLO0 |
XLON |
| 61 |
1991.00 |
13:43:49 |
00074383279TRLO0 |
XLON |
| 246 |
1991.00 |
13:43:49 |
00074383280TRLO0 |
XLON |
| 26 |
1990.00 |
13:44:16 |
00074383302TRLO0 |
BATE |
| 527 |
1990.00 |
13:44:31 |
00074383310TRLO0 |
BATE |
| 727 |
1991.00 |
13:48:07 |
00074383430TRLO0 |
XLON |
| 27 |
1990.00 |
13:48:31 |
00074383449TRLO0 |
BATE |
| 194 |
1992.00 |
13:51:14 |
00074383585TRLO0 |
BATE |
| 98 |
1992.00 |
13:51:14 |
00074383586TRLO0 |
BATE |
| 160 |
1992.00 |
13:51:14 |
00074383587TRLO0 |
BATE |
| 185 |
1992.00 |
13:51:14 |
00074383588TRLO0 |
BATE |
| 38 |
1992.00 |
13:51:33 |
00074383602TRLO0 |
XLON |
| 59 |
1992.00 |
13:51:33 |
00074383603TRLO0 |
XLON |
| 210 |
1992.00 |
13:51:33 |
00074383604TRLO0 |
XLON |
| 115 |
1992.00 |
13:51:47 |
00074383619TRLO0 |
XLON |
| 170 |
1992.00 |
13:51:47 |
00074383620TRLO0 |
XLON |
| 42 |
1992.00 |
13:51:47 |
00074383621TRLO0 |
XLON |
| 120 |
1992.00 |
13:51:47 |
00074383622TRLO0 |
XLON |
| 102 |
1992.00 |
13:51:47 |
00074383623TRLO0 |
XLON |
| 160 |
1992.00 |
13:51:47 |
00074383624TRLO0 |
XLON |
| 597 |
1991.00 |
13:55:55 |
00074383864TRLO0 |
XLON |
| 56 |
1991.00 |
13:55:55 |
00074383863TRLO0 |
BATE |
| 50 |
1991.00 |
13:55:55 |
00074383865TRLO0 |
BATE |
| 542 |
1991.00 |
13:55:55 |
00074383866TRLO0 |
BATE |
| 380 |
1991.00 |
13:55:55 |
00074383867TRLO0 |
XLON |
| 231 |
1991.00 |
13:55:55 |
00074383868TRLO0 |
XLON |
| 61 |
1991.00 |
13:55:55 |
00074383869TRLO0 |
XLON |
| 598 |
1994.00 |
14:01:12 |
00074384103TRLO0 |
XLON |
| 705 |
1993.00 |
14:01:27 |
00074384113TRLO0 |
XLON |
| 577 |
1993.00 |
14:01:27 |
00074384112TRLO0 |
CHIX |
| 644 |
1991.00 |
14:01:33 |
00074384117TRLO0 |
XLON |
| 237 |
1988.00 |
14:04:23 |
00074384288TRLO0 |
XLON |
| 400 |
1989.00 |
14:10:25 |
00074384454TRLO0 |
XLON |
| 244 |
1989.00 |
14:10:25 |
00074384455TRLO0 |
XLON |
| 82 |
1988.00 |
14:15:32 |
00074384548TRLO0 |
XLON |
| 51 |
1988.00 |
14:15:32 |
00074384549TRLO0 |
XLON |
| 107 |
1990.00 |
14:18:23 |
00074384623TRLO0 |
XLON |
| 101 |
1990.00 |
14:18:23 |
00074384624TRLO0 |
XLON |
| 723 |
1991.00 |
14:19:56 |
00074384672TRLO0 |
XLON |
| 558 |
1990.00 |
14:20:00 |
00074384682TRLO0 |
BATE |
| 492 |
1990.00 |
14:20:00 |
00074384684TRLO0 |
BATE |
| 529 |
1990.00 |
14:20:00 |
00074384683TRLO0 |
CHIX |
| 101 |
1991.00 |
14:20:00 |
00074384685TRLO0 |
XLON |
| 233 |
1991.00 |
14:20:00 |
00074384686TRLO0 |
XLON |
| 99 |
1991.00 |
14:20:00 |
00074384687TRLO0 |
XLON |
| 107 |
1991.00 |
14:20:00 |
00074384688TRLO0 |
XLON |
| 105 |
1991.00 |
14:20:00 |
00074384689TRLO0 |
XLON |
| 660 |
1990.00 |
14:20:03 |
00074384690TRLO0 |
XLON |
| 647 |
1992.00 |
14:25:45 |
00074384913TRLO0 |
XLON |
| 646 |
1993.00 |
14:28:57 |
00074385011TRLO0 |
XLON |
| 603 |
1993.00 |
14:28:57 |
00074385010TRLO0 |
CHIX |
| 328 |
1992.00 |
14:29:16 |
00074385024TRLO0 |
BATE |
| 37 |
1994.00 |
14:30:08 |
00074385045TRLO0 |
XLON |
| 650 |
1993.00 |
14:30:09 |
00074385047TRLO0 |
XLON |
| 204 |
1993.00 |
14:30:09 |
00074385048TRLO0 |
XLON |
| 290 |
1992.00 |
14:30:20 |
00074385054TRLO0 |
BATE |
| 69 |
1992.00 |
14:30:20 |
00074385055TRLO0 |
BATE |
| 549 |
1992.00 |
14:30:24 |
00074385056TRLO0 |
BATE |
| 27 |
1992.00 |
14:30:24 |
00074385057TRLO0 |
BATE |
| 643 |
1991.00 |
14:31:16 |
00074385128TRLO0 |
XLON |
| 608 |
1991.00 |
14:31:16 |
00074385127TRLO0 |
BATE |
| 633 |
1989.00 |
14:31:55 |
00074385147TRLO0 |
XLON |
| 207 |
1989.00 |
14:37:41 |
00074385382TRLO0 |
XLON |
| 414 |
1989.00 |
14:37:41 |
00074385383TRLO0 |
XLON |
| 422 |
1989.00 |
14:37:41 |
00074385380TRLO0 |
BATE |
| 118 |
1989.00 |
14:37:41 |
00074385381TRLO0 |
BATE |
| 699 |
1988.00 |
14:38:02 |
00074385392TRLO0 |
XLON |
| 322 |
1988.00 |
14:38:02 |
00074385391TRLO0 |
BATE |
| 329 |
1988.00 |
14:38:02 |
00074385393TRLO0 |
BATE |
| 644 |
1988.00 |
14:38:02 |
00074385390TRLO0 |
CHIX |
| 432 |
1989.00 |
14:44:25 |
00074385556TRLO0 |
XLON |
| 296 |
1989.00 |
14:44:25 |
00074385557TRLO0 |
XLON |
| 978 |
1990.00 |
14:50:06 |
00074385743TRLO0 |
XLON |
| 546 |
1990.00 |
14:50:38 |
00074385759TRLO0 |
BATE |
| 227 |
1990.00 |
14:53:14 |
00074385844TRLO0 |
XLON |
| 501 |
1991.00 |
14:55:26 |
00074385977TRLO0 |
XLON |
| 233 |
1991.00 |
14:55:26 |
00074385978TRLO0 |
XLON |
| 937 |
1992.00 |
14:56:35 |
00074386019TRLO0 |
BATE |
| 159 |
1992.00 |
14:59:07 |
00074386147TRLO0 |
BATE |
| 405 |
1992.00 |
14:59:07 |
00074386148TRLO0 |
BATE |
| 295 |
1992.00 |
14:59:07 |
00074386149TRLO0 |
BATE |
| 680 |
1992.00 |
14:59:15 |
00074386199TRLO0 |
XLON |
| 76 |
1992.00 |
14:59:15 |
00074386198TRLO0 |
BATE |
| 211 |
1992.00 |
14:59:15 |
00074386201TRLO0 |
BATE |
| 537 |
1992.00 |
14:59:15 |
00074386202TRLO0 |
BATE |
| 603 |
1992.00 |
14:59:15 |
00074386200TRLO0 |
CHIX |
| 93 |
1994.00 |
15:00:21 |
00074386350TRLO0 |
XLON |
| 105 |
1994.00 |
15:00:21 |
00074386351TRLO0 |
XLON |
| 293 |
1994.00 |
15:00:21 |
00074386352TRLO0 |
XLON |
| 104 |
1994.00 |
15:00:21 |
00074386353TRLO0 |
XLON |
| 102 |
1994.00 |
15:00:21 |
00074386354TRLO0 |
XLON |
| 108 |
1994.00 |
15:00:21 |
00074386355TRLO0 |
XLON |
| 138 |
1994.00 |
15:00:21 |
00074386356TRLO0 |
XLON |
| 631 |
1994.00 |
15:02:10 |
00074386467TRLO0 |
XLON |
| 579 |
1993.00 |
15:02:10 |
00074386468TRLO0 |
CHIX |
| 576 |
1993.00 |
15:02:20 |
00074386474TRLO0 |
BATE |
| 216 |
1993.00 |
15:06:07 |
00074386744TRLO0 |
CHIX |
| 314 |
1993.00 |
15:06:07 |
00074386745TRLO0 |
CHIX |
| 226 |
1993.00 |
15:06:07 |
00074386746TRLO0 |
XLON |
| 438 |
1993.00 |
15:06:07 |
00074386747TRLO0 |
XLON |
| 670 |
1995.00 |
15:10:32 |
00074387046TRLO0 |
XLON |
| 617 |
1995.00 |
15:10:32 |
00074387043TRLO0 |
BATE |
| 629 |
1995.00 |
15:10:32 |
00074387047TRLO0 |
BATE |
| 658 |
1995.00 |
15:10:32 |
00074387048TRLO0 |
XLON |
| 670 |
1993.00 |
15:13:55 |
00074387169TRLO0 |
XLON |
| 421 |
1993.00 |
15:13:55 |
00074387170TRLO0 |
CHIX |
| 200 |
1993.00 |
15:13:55 |
00074387171TRLO0 |
CHIX |
| 24 |
1990.00 |
15:14:52 |
00074387268TRLO0 |
XLON |
| 573 |
1990.00 |
15:17:24 |
00074387386TRLO0 |
XLON |
| 286 |
1989.00 |
15:18:53 |
00074387523TRLO0 |
XLON |
| 30 |
1989.00 |
15:18:53 |
00074387524TRLO0 |
XLON |
| 90 |
1989.00 |
15:18:53 |
00074387525TRLO0 |
XLON |
| 609 |
1988.00 |
15:22:04 |
00074387765TRLO0 |
XLON |
| 633 |
1988.00 |
15:22:04 |
00074387766TRLO0 |
BATE |
| 662 |
1988.00 |
15:23:43 |
00074387815TRLO0 |
XLON |
| 599 |
1986.00 |
15:25:28 |
00074387906TRLO0 |
XLON |
| 600 |
1986.00 |
15:25:28 |
00074387907TRLO0 |
BATE |
| 656 |
1986.00 |
15:25:28 |
00074387905TRLO0 |
CHIX |
| 14 |
1986.00 |
15:25:28 |
00074387910TRLO0 |
BATE |
| 554 |
1986.00 |
15:25:28 |
00074387911TRLO0 |
BATE |
| 599 |
1985.00 |
15:30:20 |
00074388116TRLO0 |
XLON |
| 32 |
1984.00 |
15:30:58 |
00074388163TRLO0 |
XLON |
| 670 |
1984.00 |
15:31:06 |
00074388209TRLO0 |
XLON |
| 421 |
1982.00 |
15:34:02 |
00074388358TRLO0 |
XLON |
| 298 |
1982.00 |
15:34:02 |
00074388359TRLO0 |
XLON |
| 609 |
1982.00 |
15:40:28 |
00074388688TRLO0 |
BATE |
| 697 |
1981.00 |
15:40:28 |
00074388692TRLO0 |
XLON |
| 300 |
1981.00 |
15:40:28 |
00074388689TRLO0 |
BATE |
| 294 |
1981.00 |
15:40:28 |
00074388690TRLO0 |
BATE |
| 537 |
1981.00 |
15:40:28 |
00074388691TRLO0 |
CHIX |
| 142 |
1983.00 |
15:43:43 |
00074388879TRLO0 |
XLON |
| 614 |
1983.00 |
15:45:43 |
00074388959TRLO0 |
XLON |
| 115 |
1983.00 |
15:45:51 |
00074388963TRLO0 |
XLON |
| 104 |
1983.00 |
15:45:51 |
00074388964TRLO0 |
XLON |
| 100 |
1983.00 |
15:45:51 |
00074388965TRLO0 |
XLON |
| 287 |
1983.00 |
15:45:51 |
00074388966TRLO0 |
XLON |
| 116 |
1983.00 |
15:45:51 |
00074388967TRLO0 |
XLON |
| 23 |
1983.00 |
15:45:51 |
00074388968TRLO0 |
XLON |
| 243 |
1982.00 |
15:48:48 |
00074389073TRLO0 |
CHIX |
| 21 |
1983.00 |
15:48:51 |
00074389074TRLO0 |
XLON |
| 76 |
1983.00 |
15:48:51 |
00074389075TRLO0 |
XLON |
| 106 |
1983.00 |
15:48:51 |
00074389076TRLO0 |
XLON |
| 21 |
1983.00 |
15:48:51 |
00074389077TRLO0 |
XLON |
| 422 |
1984.00 |
15:50:34 |
00074389142TRLO0 |
BATE |
| 253 |
1984.00 |
15:50:34 |
00074389143TRLO0 |
BATE |
| 79 |
1984.00 |
15:50:34 |
00074389144TRLO0 |
BATE |
| 5 |
1984.00 |
15:50:34 |
00074389145TRLO0 |
BATE |
| 21 |
1984.00 |
15:50:34 |
00074389146TRLO0 |
BATE |
| 33 |
1984.00 |
15:50:35 |
00074389147TRLO0 |
BATE |
| 21 |
1983.00 |
15:51:22 |
00074389181TRLO0 |
XLON |
| 610 |
1983.00 |
15:52:06 |
00074389213TRLO0 |
XLON |
| 399 |
1983.00 |
15:52:06 |
00074389211TRLO0 |
CHIX |
| 229 |
1983.00 |
15:52:06 |
00074389212TRLO0 |
CHIX |
| 422 |
1983.00 |
15:53:43 |
00074389254TRLO0 |
BATE |
| 147 |
1983.00 |
15:53:43 |
00074389255TRLO0 |
BATE |
| 29 |
1983.00 |
15:53:43 |
00074389256TRLO0 |
BATE |
| 360 |
1983.00 |
15:54:15 |
00074389293TRLO0 |
XLON |
| 121 |
1983.00 |
15:54:43 |
00074389354TRLO0 |
XLON |
| 119 |
1983.00 |
15:54:43 |
00074389355TRLO0 |
XLON |
| 111 |
1983.00 |
15:54:43 |
00074389356TRLO0 |
XLON |
| 107 |
1983.00 |
15:54:43 |
00074389357TRLO0 |
XLON |
| 906 |
1982.00 |
15:55:25 |
00074389402TRLO0 |
BATE |
| 596 |
1981.00 |
15:56:01 |
00074389459TRLO0 |
XLON |
| 570 |
1987.00 |
16:02:57 |
00074389835TRLO0 |
CHIX |
| 35 |
1987.00 |
16:02:57 |
00074389836TRLO0 |
XLON |
| 86 |
1987.00 |
16:02:57 |
00074389837TRLO0 |
BATE |
| 538 |
1987.00 |
16:02:57 |
00074389838TRLO0 |
BATE |
| 154 |
1987.00 |
16:02:57 |
00074389839TRLO0 |
XLON |
| 67 |
1987.00 |
16:02:57 |
00074389840TRLO0 |
XLON |
| 186 |
1988.00 |
16:04:23 |
00074389962TRLO0 |
XLON |
| 45 |
1988.00 |
16:04:23 |
00074389963TRLO0 |
XLON |
| 418 |
1989.00 |
16:04:38 |
00074390023TRLO0 |
XLON |
| 8 |
1990.00 |
16:05:37 |
00074390138TRLO0 |
BATE |
| 289 |
1989.00 |
16:06:20 |
00074390202TRLO0 |
XLON |
| 705 |
1989.00 |
16:06:20 |
00074390203TRLO0 |
XLON |
| 937 |
1989.00 |
16:06:20 |
00074390201TRLO0 |
BATE |
| 170 |
1989.00 |
16:06:53 |
00074390244TRLO0 |
XLON |
| 90 |
1989.00 |
16:06:53 |
00074390245TRLO0 |
XLON |
| 37 |
1989.00 |
16:06:53 |
00074390246TRLO0 |
XLON |
| 99 |
1989.00 |
16:06:53 |
00074390247TRLO0 |
XLON |
| 643 |
1989.00 |
16:09:53 |
00074390417TRLO0 |
XLON |
| 616 |
1989.00 |
16:09:53 |
00074390420TRLO0 |
XLON |
| 71 |
1989.00 |
16:09:53 |
00074390412TRLO0 |
CHIX |
| 405 |
1989.00 |
16:09:53 |
00074390413TRLO0 |
CHIX |
| 644 |
1989.00 |
16:09:53 |
00074390416TRLO0 |
BATE |
| 75 |
1990.00 |
16:09:53 |
00074390421TRLO0 |
CHIX |
| 161 |
1988.00 |
16:09:59 |
00074390442TRLO0 |
XLON |
| 568 |
1988.00 |
16:09:59 |
00074390443TRLO0 |
XLON |
| 264 |
1988.00 |
16:09:59 |
00074390441TRLO0 |
BATE |
| 285 |
1988.00 |
16:09:59 |
00074390444TRLO0 |
BATE |
| 147 |
1990.00 |
16:17:36 |
00074391098TRLO0 |
XLON |
| 88 |
1990.00 |
16:17:37 |
00074391099TRLO0 |
XLON |
| 708 |
1990.00 |
16:17:37 |
00074391100TRLO0 |
XLON |
| 840 |
1990.00 |
16:20:06 |
00074391242TRLO0 |
XLON |
| 670 |
1990.00 |
16:20:06 |
00074391243TRLO0 |
XLON |
| 421 |
1990.00 |
16:20:06 |
00074391240TRLO0 |
CHIX |
| 298 |
1990.00 |
16:20:06 |
00074391241TRLO0 |
CHIX |
| 160 |
1990.00 |
16:20:06 |
00074391244TRLO0 |
XLON |
| 137 |
1990.00 |
16:20:06 |
00074391245TRLO0 |
XLON |
| 307 |
1990.00 |
16:20:06 |
00074391246TRLO0 |
XLON |
| 139 |
1990.00 |
16:20:06 |
00074391247TRLO0 |
XLON |
| 206 |
1991.00 |
16:20:10 |
00074391252TRLO0 |
BATE |
| 292 |
1991.00 |
16:20:50 |
00074391293TRLO0 |
BATE |
| 444 |
1991.00 |
16:22:05 |
00074391367TRLO0 |
XLON |
| 577 |
1991.00 |
16:22:05 |
00074391366TRLO0 |
BATE |
| 555 |
1991.00 |
16:22:05 |
00074391368TRLO0 |
BATE |
| 137 |
1991.00 |
16:23:05 |
00074391446TRLO0 |
BATE |
| 163 |
1991.00 |
16:23:25 |
00074391473TRLO0 |
BATE |
| 343 |
1991.00 |
16:23:28 |
00074391477TRLO0 |
XLON |
| 42 |
1991.00 |
16:23:28 |
00074391476TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.