21 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 21 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1961.9765 pence per share:
| Date of purchase: |
21 March 2025 |
| Number of ordinary shares purchased: |
125,000 |
| Highest purchase price paid per share: |
1971.00p |
| Lowest purchase price paid per share: |
1,953.00p |
| Volume weighted average price paid per share: |
1961.9765p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 268,194,129 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,545,293.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
1961.7636 |
85,329 |
| Chi-X (CXE) |
1961.0648 |
10,000 |
| BATS (BXE) |
1962.8961 |
29,671 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 656 |
1967.00 |
08:15:07 |
00074393275TRLO0 |
XLON |
| 765 |
1967.00 |
08:16:20 |
00074393309TRLO0 |
XLON |
| 46 |
1965.00 |
08:22:07 |
00074393543TRLO0 |
XLON |
| 139 |
1965.00 |
08:22:07 |
00074393544TRLO0 |
XLON |
| 469 |
1965.00 |
08:22:07 |
00074393545TRLO0 |
XLON |
| 503 |
1965.00 |
08:29:23 |
00074394110TRLO0 |
XLON |
| 125 |
1965.00 |
08:29:23 |
00074394111TRLO0 |
XLON |
| 152 |
1965.00 |
08:39:20 |
00074394899TRLO0 |
XLON |
| 527 |
1965.00 |
08:39:20 |
00074394900TRLO0 |
XLON |
| 743 |
1965.00 |
08:42:19 |
00074394931TRLO0 |
XLON |
| 634 |
1965.00 |
08:42:19 |
00074394929TRLO0 |
BATE |
| 607 |
1965.00 |
08:42:19 |
00074394928TRLO0 |
CHIX |
| 13 |
1965.00 |
08:42:19 |
00074394930TRLO0 |
CHIX |
| 678 |
1968.00 |
08:52:28 |
00074395110TRLO0 |
XLON |
| 683 |
1971.00 |
09:00:50 |
00074395297TRLO0 |
XLON |
| 574 |
1969.00 |
09:03:23 |
00074395347TRLO0 |
BATE |
| 603 |
1969.00 |
09:03:23 |
00074395348TRLO0 |
BATE |
| 677 |
1968.00 |
09:04:46 |
00074395375TRLO0 |
XLON |
| 435 |
1968.00 |
09:04:46 |
00074395373TRLO0 |
BATE |
| 135 |
1968.00 |
09:04:46 |
00074395374TRLO0 |
BATE |
| 739 |
1964.00 |
09:08:24 |
00074395464TRLO0 |
XLON |
| 41 |
1963.00 |
09:12:11 |
00074395607TRLO0 |
BATE |
| 422 |
1963.00 |
09:12:16 |
00074395609TRLO0 |
BATE |
| 176 |
1963.00 |
09:12:16 |
00074395610TRLO0 |
BATE |
| 488 |
1962.00 |
09:18:11 |
00074395831TRLO0 |
XLON |
| 157 |
1962.00 |
09:18:11 |
00074395832TRLO0 |
XLON |
| 239 |
1964.00 |
09:24:04 |
00074395987TRLO0 |
XLON |
| 422 |
1964.00 |
09:24:04 |
00074395988TRLO0 |
XLON |
| 10 |
1964.00 |
09:31:10 |
00074396310TRLO0 |
XLON |
| 707 |
1964.00 |
09:31:10 |
00074396312TRLO0 |
XLON |
| 653 |
1964.00 |
09:31:10 |
00074396311TRLO0 |
BATE |
| 10 |
1964.00 |
09:31:10 |
00074396308TRLO0 |
CHIX |
| 571 |
1964.00 |
09:31:10 |
00074396309TRLO0 |
CHIX |
| 632 |
1965.00 |
09:41:13 |
00074396706TRLO0 |
XLON |
| 602 |
1965.00 |
09:41:13 |
00074396705TRLO0 |
BATE |
| 100 |
1967.00 |
09:48:06 |
00074397105TRLO0 |
XLON |
| 58 |
1967.00 |
09:48:06 |
00074397106TRLO0 |
XLON |
| 143 |
1967.00 |
09:48:06 |
00074397107TRLO0 |
XLON |
| 160 |
1967.00 |
09:48:06 |
00074397108TRLO0 |
XLON |
| 117 |
1967.00 |
09:48:06 |
00074397109TRLO0 |
XLON |
| 120 |
1967.00 |
09:48:06 |
00074397110TRLO0 |
XLON |
| 135 |
1967.00 |
09:48:06 |
00074397111TRLO0 |
XLON |
| 125 |
1965.00 |
09:50:15 |
00074397267TRLO0 |
BATE |
| 454 |
1965.00 |
09:50:15 |
00074397268TRLO0 |
BATE |
| 189 |
1964.00 |
09:50:17 |
00074397272TRLO0 |
BATE |
| 726 |
1965.00 |
09:55:06 |
00074397416TRLO0 |
XLON |
| 57 |
1964.00 |
09:55:07 |
00074397418TRLO0 |
BATE |
| 1 |
1964.00 |
09:55:12 |
00074397419TRLO0 |
BATE |
| 313 |
1964.00 |
09:55:38 |
00074397447TRLO0 |
BATE |
| 30 |
1964.00 |
09:55:38 |
00074397448TRLO0 |
BATE |
| 747 |
1965.00 |
09:59:27 |
00074397573TRLO0 |
XLON |
| 382 |
1964.00 |
10:02:36 |
00074397666TRLO0 |
CHIX |
| 661 |
1965.00 |
10:06:33 |
00074397730TRLO0 |
XLON |
| 612 |
1964.00 |
10:06:34 |
00074397731TRLO0 |
BATE |
| 212 |
1964.00 |
10:06:34 |
00074397732TRLO0 |
CHIX |
| 926 |
1961.00 |
10:15:25 |
00074398002TRLO0 |
XLON |
| 917 |
1962.00 |
10:15:25 |
00074398003TRLO0 |
XLON |
| 80 |
1966.00 |
10:15:35 |
00074398039TRLO0 |
XLON |
| 3890 |
1966.00 |
10:15:35 |
00074398040TRLO0 |
XLON |
| 1154 |
1966.00 |
10:15:35 |
00074398041TRLO0 |
XLON |
| 956 |
1966.00 |
10:15:35 |
00074398042TRLO0 |
XLON |
| 45 |
1966.00 |
10:15:35 |
00074398043TRLO0 |
XLON |
| 716 |
1966.00 |
10:15:35 |
00074398044TRLO0 |
XLON |
| 550 |
1966.00 |
10:15:35 |
00074398045TRLO0 |
XLON |
| 651 |
1966.00 |
10:15:35 |
00074398046TRLO0 |
XLON |
| 232 |
1970.00 |
10:16:32 |
00074398127TRLO0 |
XLON |
| 2050 |
1970.00 |
10:16:33 |
00074398132TRLO0 |
XLON |
| 380 |
1970.00 |
10:16:33 |
00074398133TRLO0 |
XLON |
| 131 |
1970.00 |
10:16:33 |
00074398134TRLO0 |
XLON |
| 174 |
1970.00 |
10:16:33 |
00074398135TRLO0 |
XLON |
| 114 |
1970.00 |
10:16:33 |
00074398136TRLO0 |
XLON |
| 120 |
1970.00 |
10:16:33 |
00074398137TRLO0 |
XLON |
| 698 |
1968.00 |
10:16:54 |
00074398164TRLO0 |
XLON |
| 749 |
1967.00 |
10:17:42 |
00074398180TRLO0 |
XLON |
| 632 |
1967.00 |
10:17:42 |
00074398179TRLO0 |
BATE |
| 691 |
1968.00 |
10:27:50 |
00074398426TRLO0 |
XLON |
| 696 |
1967.00 |
10:32:38 |
00074398494TRLO0 |
XLON |
| 248 |
1967.00 |
10:32:38 |
00074398492TRLO0 |
BATE |
| 301 |
1967.00 |
10:32:38 |
00074398493TRLO0 |
BATE |
| 675 |
1970.00 |
10:44:45 |
00074398729TRLO0 |
XLON |
| 594 |
1970.00 |
10:44:45 |
00074398728TRLO0 |
BATE |
| 586 |
1970.00 |
10:44:45 |
00074398727TRLO0 |
CHIX |
| 766 |
1971.00 |
10:52:15 |
00074398969TRLO0 |
XLON |
| 763 |
1970.00 |
10:52:40 |
00074399002TRLO0 |
BATE |
| 230 |
1969.00 |
10:54:24 |
00074399122TRLO0 |
BATE |
| 232 |
1969.00 |
10:54:26 |
00074399129TRLO0 |
BATE |
| 122 |
1969.00 |
10:54:59 |
00074399220TRLO0 |
BATE |
| 22 |
1969.00 |
11:00:00 |
00074399608TRLO0 |
XLON |
| 24 |
1969.00 |
11:00:00 |
00074399609TRLO0 |
XLON |
| 636 |
1969.00 |
11:00:15 |
00074399633TRLO0 |
XLON |
| 635 |
1969.00 |
11:07:17 |
00074399736TRLO0 |
XLON |
| 23 |
1968.00 |
11:09:10 |
00074399750TRLO0 |
BATE |
| 600 |
1968.00 |
11:09:10 |
00074399751TRLO0 |
BATE |
| 153 |
1968.00 |
11:18:35 |
00074399887TRLO0 |
BATE |
| 636 |
1969.00 |
11:21:21 |
00074399965TRLO0 |
BATE |
| 210 |
1969.00 |
11:21:21 |
00074399966TRLO0 |
XLON |
| 100 |
1969.00 |
11:21:21 |
00074399967TRLO0 |
XLON |
| 65 |
1969.00 |
11:21:21 |
00074399968TRLO0 |
XLON |
| 129 |
1969.00 |
11:21:21 |
00074399969TRLO0 |
XLON |
| 153 |
1969.00 |
11:21:21 |
00074399970TRLO0 |
XLON |
| 2 |
1969.00 |
11:21:21 |
00074399971TRLO0 |
XLON |
| 21 |
1966.00 |
11:34:39 |
00074400310TRLO0 |
BATE |
| 667 |
1966.00 |
11:34:40 |
00074400311TRLO0 |
XLON |
| 580 |
1966.00 |
11:34:40 |
00074400313TRLO0 |
BATE |
| 592 |
1966.00 |
11:34:40 |
00074400312TRLO0 |
CHIX |
| 756 |
1966.00 |
11:43:54 |
00074400693TRLO0 |
XLON |
| 648 |
1965.00 |
11:49:27 |
00074400854TRLO0 |
XLON |
| 603 |
1965.00 |
11:49:27 |
00074400853TRLO0 |
BATE |
| 69 |
1968.00 |
12:07:37 |
00074401276TRLO0 |
XLON |
| 69 |
1968.00 |
12:07:37 |
00074401277TRLO0 |
XLON |
| 71 |
1968.00 |
12:08:07 |
00074401289TRLO0 |
XLON |
| 134 |
1968.00 |
12:08:07 |
00074401290TRLO0 |
XLON |
| 272 |
1967.00 |
12:09:14 |
00074401324TRLO0 |
XLON |
| 394 |
1967.00 |
12:09:14 |
00074401325TRLO0 |
XLON |
| 658 |
1967.00 |
12:09:14 |
00074401326TRLO0 |
CHIX |
| 720 |
1967.00 |
12:12:37 |
00074401397TRLO0 |
XLON |
| 866 |
1966.00 |
12:12:54 |
00074401399TRLO0 |
BATE |
| 402 |
1966.00 |
12:16:36 |
00074401487TRLO0 |
BATE |
| 236 |
1966.00 |
12:16:36 |
00074401488TRLO0 |
BATE |
| 172 |
1965.00 |
12:34:46 |
00074401870TRLO0 |
XLON |
| 553 |
1965.00 |
12:34:46 |
00074401871TRLO0 |
XLON |
| 549 |
1965.00 |
12:34:46 |
00074401869TRLO0 |
BATE |
| 277 |
1965.00 |
12:34:48 |
00074401872TRLO0 |
XLON |
| 139 |
1965.00 |
12:34:48 |
00074401873TRLO0 |
XLON |
| 597 |
1964.00 |
12:37:53 |
00074401932TRLO0 |
BATE |
| 138 |
1964.00 |
12:40:08 |
00074401999TRLO0 |
XLON |
| 58 |
1964.00 |
12:40:08 |
00074402000TRLO0 |
XLON |
| 5 |
1964.00 |
12:40:08 |
00074402001TRLO0 |
XLON |
| 693 |
1963.00 |
12:40:12 |
00074402002TRLO0 |
XLON |
| 63 |
1964.00 |
12:54:28 |
00074402326TRLO0 |
XLON |
| 117 |
1964.00 |
12:54:28 |
00074402327TRLO0 |
XLON |
| 90 |
1964.00 |
12:54:28 |
00074402328TRLO0 |
XLON |
| 129 |
1964.00 |
12:54:28 |
00074402329TRLO0 |
XLON |
| 233 |
1964.00 |
12:56:29 |
00074402362TRLO0 |
XLON |
| 401 |
1964.00 |
12:56:29 |
00074402363TRLO0 |
XLON |
| 574 |
1963.00 |
12:57:50 |
00074402386TRLO0 |
BATE |
| 647 |
1963.00 |
13:00:33 |
00074402490TRLO0 |
XLON |
| 93 |
1964.00 |
13:06:24 |
00074402678TRLO0 |
CHIX |
| 516 |
1964.00 |
13:06:24 |
00074402679TRLO0 |
CHIX |
| 643 |
1963.00 |
13:09:18 |
00074402767TRLO0 |
XLON |
| 620 |
1963.00 |
13:09:18 |
00074402766TRLO0 |
BATE |
| 719 |
1963.00 |
13:22:04 |
00074403125TRLO0 |
XLON |
| 550 |
1963.00 |
13:22:04 |
00074403124TRLO0 |
BATE |
| 601 |
1964.00 |
13:32:00 |
00074403434TRLO0 |
BATE |
| 742 |
1964.00 |
13:32:00 |
00074403435TRLO0 |
XLON |
| 706 |
1963.00 |
13:35:10 |
00074403509TRLO0 |
XLON |
| 604 |
1963.00 |
13:35:10 |
00074403510TRLO0 |
BATE |
| 674 |
1962.00 |
13:35:31 |
00074403521TRLO0 |
XLON |
| 411 |
1960.00 |
13:38:12 |
00074403659TRLO0 |
XLON |
| 341 |
1960.00 |
13:38:12 |
00074403660TRLO0 |
XLON |
| 128 |
1960.00 |
13:44:18 |
00074403806TRLO0 |
BATE |
| 430 |
1960.00 |
13:44:18 |
00074403807TRLO0 |
BATE |
| 668 |
1959.00 |
13:45:57 |
00074403830TRLO0 |
XLON |
| 605 |
1959.00 |
13:45:57 |
00074403831TRLO0 |
CHIX |
| 91 |
1960.00 |
13:48:07 |
00074403906TRLO0 |
XLON |
| 58 |
1960.00 |
13:48:07 |
00074403907TRLO0 |
XLON |
| 116 |
1960.00 |
13:48:07 |
00074403908TRLO0 |
XLON |
| 722 |
1961.00 |
13:53:01 |
00074404066TRLO0 |
XLON |
| 766 |
1960.00 |
13:53:27 |
00074404124TRLO0 |
XLON |
| 112 |
1961.00 |
13:58:51 |
00074404300TRLO0 |
XLON |
| 100 |
1961.00 |
13:58:51 |
00074404301TRLO0 |
XLON |
| 128 |
1961.00 |
13:58:51 |
00074404302TRLO0 |
XLON |
| 165 |
1961.00 |
13:58:51 |
00074404303TRLO0 |
XLON |
| 241 |
1961.00 |
13:58:51 |
00074404304TRLO0 |
XLON |
| 265 |
1960.00 |
13:59:00 |
00074404317TRLO0 |
XLON |
| 392 |
1960.00 |
13:59:00 |
00074404318TRLO0 |
XLON |
| 546 |
1960.00 |
13:59:00 |
00074404316TRLO0 |
BATE |
| 545 |
1959.00 |
14:00:32 |
00074404398TRLO0 |
BATE |
| 680 |
1958.00 |
14:02:14 |
00074404561TRLO0 |
XLON |
| 86 |
1958.00 |
14:08:58 |
00074404821TRLO0 |
XLON |
| 116 |
1958.00 |
14:08:58 |
00074404822TRLO0 |
XLON |
| 118 |
1958.00 |
14:08:58 |
00074404823TRLO0 |
XLON |
| 114 |
1958.00 |
14:08:58 |
00074404824TRLO0 |
XLON |
| 132 |
1958.00 |
14:08:58 |
00074404825TRLO0 |
XLON |
| 655 |
1957.00 |
14:09:05 |
00074404830TRLO0 |
XLON |
| 642 |
1956.00 |
14:09:49 |
00074404910TRLO0 |
BATE |
| 676 |
1955.00 |
14:14:55 |
00074405196TRLO0 |
XLON |
| 298 |
1954.00 |
14:15:30 |
00074405212TRLO0 |
XLON |
| 435 |
1954.00 |
14:15:30 |
00074405213TRLO0 |
XLON |
| 629 |
1956.00 |
14:19:23 |
00074405560TRLO0 |
XLON |
| 9 |
1956.00 |
14:19:23 |
00074405561TRLO0 |
XLON |
| 628 |
1956.00 |
14:19:23 |
00074405559TRLO0 |
CHIX |
| 6000 |
1958.00 |
14:29:33 |
00074405927TRLO0 |
XLON |
| 384 |
1960.00 |
14:29:44 |
00074405933TRLO0 |
BATE |
| 196 |
1960.00 |
14:29:44 |
00074405934TRLO0 |
BATE |
| 718 |
1959.00 |
14:31:08 |
00074406104TRLO0 |
XLON |
| 749 |
1959.00 |
14:31:08 |
00074406103TRLO0 |
BATE |
| 594 |
1959.00 |
14:31:08 |
00074406105TRLO0 |
BATE |
| 646 |
1959.00 |
14:31:08 |
00074406106TRLO0 |
CHIX |
| 653 |
1960.00 |
14:33:09 |
00074406261TRLO0 |
XLON |
| 575 |
1959.00 |
14:33:47 |
00074406283TRLO0 |
BATE |
| 349 |
1957.00 |
14:40:05 |
00074406433TRLO0 |
XLON |
| 339 |
1957.00 |
14:40:05 |
00074406434TRLO0 |
XLON |
| 616 |
1957.00 |
14:40:05 |
00074406431TRLO0 |
BATE |
| 634 |
1957.00 |
14:40:05 |
00074406432TRLO0 |
BATE |
| 714 |
1957.00 |
14:42:11 |
00074406508TRLO0 |
XLON |
| 141 |
1957.00 |
14:42:11 |
00074406506TRLO0 |
BATE |
| 454 |
1957.00 |
14:42:11 |
00074406507TRLO0 |
BATE |
| 632 |
1957.00 |
14:44:30 |
00074406539TRLO0 |
BATE |
| 123 |
1961.00 |
14:55:17 |
00074406938TRLO0 |
XLON |
| 128 |
1961.00 |
14:55:17 |
00074406939TRLO0 |
XLON |
| 125 |
1961.00 |
14:55:17 |
00074406940TRLO0 |
XLON |
| 421 |
1961.00 |
14:55:17 |
00074406941TRLO0 |
XLON |
| 122 |
1961.00 |
14:55:17 |
00074406942TRLO0 |
XLON |
| 5 |
1961.00 |
14:55:17 |
00074406943TRLO0 |
XLON |
| 125 |
1961.00 |
14:55:57 |
00074406963TRLO0 |
XLON |
| 117 |
1961.00 |
14:55:57 |
00074406964TRLO0 |
XLON |
| 298 |
1961.00 |
14:55:57 |
00074406965TRLO0 |
XLON |
| 114 |
1961.00 |
14:55:57 |
00074406966TRLO0 |
XLON |
| 349 |
1960.00 |
14:58:14 |
00074407134TRLO0 |
XLON |
| 337 |
1960.00 |
14:58:14 |
00074407136TRLO0 |
XLON |
| 781 |
1960.00 |
14:58:14 |
00074407135TRLO0 |
BATE |
| 611 |
1960.00 |
14:58:14 |
00074407138TRLO0 |
BATE |
| 649 |
1960.00 |
14:58:14 |
00074407137TRLO0 |
CHIX |
| 79 |
1959.00 |
14:58:30 |
00074407150TRLO0 |
BATE |
| 643 |
1961.00 |
15:05:54 |
00074407470TRLO0 |
BATE |
| 14 |
1960.00 |
15:07:30 |
00074407583TRLO0 |
XLON |
| 563 |
1960.00 |
15:07:30 |
00074407585TRLO0 |
XLON |
| 183 |
1960.00 |
15:07:30 |
00074407586TRLO0 |
XLON |
| 599 |
1960.00 |
15:07:30 |
00074407581TRLO0 |
BATE |
| 647 |
1960.00 |
15:07:30 |
00074407584TRLO0 |
BATE |
| 618 |
1960.00 |
15:07:30 |
00074407582TRLO0 |
CHIX |
| 734 |
1959.00 |
15:10:04 |
00074407772TRLO0 |
XLON |
| 396 |
1959.00 |
15:10:04 |
00074407771TRLO0 |
BATE |
| 10 |
1959.00 |
15:10:20 |
00074407776TRLO0 |
BATE |
| 213 |
1959.00 |
15:10:20 |
00074407777TRLO0 |
BATE |
| 655 |
1958.00 |
15:12:30 |
00074407883TRLO0 |
XLON |
| 1 |
1957.00 |
15:15:01 |
00074407971TRLO0 |
BATE |
| 553 |
1957.00 |
15:15:01 |
00074407972TRLO0 |
BATE |
| 622 |
1955.00 |
15:20:15 |
00074408228TRLO0 |
XLON |
| 131 |
1955.00 |
15:21:42 |
00074408319TRLO0 |
BATE |
| 33 |
1955.00 |
15:22:11 |
00074408331TRLO0 |
BATE |
| 10000 |
1955.00 |
15:22:25 |
00074408338TRLO0 |
XLON |
| 749 |
1953.00 |
15:25:15 |
00074408438TRLO0 |
XLON |
| 655 |
1953.00 |
15:25:15 |
00074408437TRLO0 |
CHIX |
| 398 |
1956.00 |
15:32:10 |
00074408891TRLO0 |
XLON |
| 132 |
1956.00 |
15:32:10 |
00074408892TRLO0 |
XLON |
| 112 |
1956.00 |
15:32:10 |
00074408893TRLO0 |
XLON |
| 323 |
1956.00 |
15:34:16 |
00074408994TRLO0 |
XLON |
| 119 |
1956.00 |
15:34:16 |
00074408996TRLO0 |
XLON |
| 115 |
1956.00 |
15:34:16 |
00074408999TRLO0 |
XLON |
| 76 |
1956.00 |
15:34:16 |
00074409000TRLO0 |
XLON |
| 159 |
1955.00 |
15:35:32 |
00074409017TRLO0 |
BATE |
| 4 |
1955.00 |
15:40:58 |
00074409142TRLO0 |
XLON |
| 261 |
1955.00 |
15:40:58 |
00074409143TRLO0 |
XLON |
| 5 |
1955.00 |
15:40:58 |
00074409144TRLO0 |
XLON |
| 59 |
1955.00 |
15:40:58 |
00074409145TRLO0 |
XLON |
| 9 |
1955.00 |
15:40:58 |
00074409146TRLO0 |
XLON |
| 100 |
1955.00 |
15:40:58 |
00074409147TRLO0 |
XLON |
| 120 |
1955.00 |
15:41:28 |
00074409160TRLO0 |
XLON |
| 121 |
1955.00 |
15:41:28 |
00074409161TRLO0 |
XLON |
| 290 |
1955.00 |
15:41:28 |
00074409162TRLO0 |
XLON |
| 108 |
1955.00 |
15:41:28 |
00074409163TRLO0 |
XLON |
| 55 |
1955.00 |
15:41:28 |
00074409164TRLO0 |
XLON |
| 743 |
1954.00 |
15:45:28 |
00074409309TRLO0 |
XLON |
| 271 |
1954.00 |
15:45:28 |
00074409307TRLO0 |
CHIX |
| 348 |
1954.00 |
15:45:28 |
00074409308TRLO0 |
CHIX |
| 137 |
1954.00 |
15:50:43 |
00074409444TRLO0 |
XLON |
| 529 |
1954.00 |
15:52:19 |
00074409491TRLO0 |
XLON |
| 156 |
1953.00 |
15:53:34 |
00074409561TRLO0 |
BATE |
| 768 |
1955.00 |
15:58:11 |
00074409744TRLO0 |
XLON |
| 151 |
1955.00 |
16:01:33 |
00074409877TRLO0 |
XLON |
| 518 |
1955.00 |
16:01:33 |
00074409878TRLO0 |
XLON |
| 277 |
1955.00 |
16:02:33 |
00074409950TRLO0 |
CHIX |
| 756 |
1958.00 |
16:05:30 |
00074410120TRLO0 |
XLON |
| 558 |
1957.00 |
16:05:35 |
00074410150TRLO0 |
CHIX |
| 473 |
1960.00 |
16:12:51 |
00074410566TRLO0 |
XLON |
| 718 |
1963.00 |
16:16:07 |
00074410878TRLO0 |
XLON |
| 629 |
1963.00 |
16:16:07 |
00074410879TRLO0 |
XLON |
| 102 |
1963.00 |
16:16:07 |
00074410876TRLO0 |
CHIX |
| 105 |
1963.00 |
16:16:07 |
00074410877TRLO0 |
CHIX |
| 71 |
1963.00 |
16:16:07 |
00074410880TRLO0 |
CHIX |
| 227 |
1963.00 |
16:16:07 |
00074410881TRLO0 |
CHIX |
| 140 |
1964.00 |
16:19:31 |
00074411026TRLO0 |
XLON |
| 475 |
1964.00 |
16:19:31 |
00074411027TRLO0 |
XLON |
| 121 |
1964.00 |
16:19:31 |
00074411028TRLO0 |
XLON |
| 65 |
1964.00 |
16:19:31 |
00074411029TRLO0 |
XLON |
| 429 |
1964.00 |
16:20:40 |
00074411102TRLO0 |
XLON |
| 329 |
1964.00 |
16:25:20 |
00074411277TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.