15 April 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 15 April 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,731.6448 pence per share:
| Date of purchase: |
15 April 2025 |
| Number of ordinary shares purchased: |
93,999 |
| Highest purchase price paid per share: |
1,739.0000p |
| Lowest purchase price paid per share: |
1,723.0000p |
| Volume weighted average price paid per share: |
1,731.6448p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 266,767,799 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 254,118,963.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
1731.4370 |
53,150 |
| Chi-X (CXE) |
1731.7178 |
13,180 |
| BATS (BXE) |
1732.0093 |
27,669 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 346 |
1726.00 |
08:26:30 |
00074841840TRLO0 |
XLON |
| 406 |
1726.00 |
08:26:30 |
00074841841TRLO0 |
XLON |
| 385 |
1726.00 |
08:31:38 |
00074842050TRLO0 |
XLON |
| 362 |
1731.00 |
08:38:34 |
00074842266TRLO0 |
XLON |
| 393 |
1730.00 |
08:38:50 |
00074842284TRLO0 |
XLON |
| 387 |
1733.00 |
08:45:03 |
00074842735TRLO0 |
XLON |
| 320 |
1733.00 |
08:45:03 |
00074842736TRLO0 |
XLON |
| 39 |
1733.00 |
08:45:03 |
00074842737TRLO0 |
XLON |
| 341 |
1734.00 |
08:50:58 |
00074843109TRLO0 |
XLON |
| 368 |
1734.00 |
08:54:41 |
00074843334TRLO0 |
XLON |
| 397 |
1733.00 |
08:54:46 |
00074843337TRLO0 |
XLON |
| 365 |
1734.00 |
09:00:15 |
00074843870TRLO0 |
XLON |
| 635 |
1733.00 |
09:00:15 |
00074843871TRLO0 |
CHIX |
| 29 |
1733.00 |
09:00:15 |
00074843872TRLO0 |
BATE |
| 557 |
1733.00 |
09:00:15 |
00074843873TRLO0 |
BATE |
| 18 |
1733.00 |
09:00:15 |
00074843893TRLO0 |
XLON |
| 49 |
1733.00 |
09:00:15 |
00074843892TRLO0 |
XLON |
| 140 |
1733.00 |
09:00:15 |
00074843891TRLO0 |
XLON |
| 139 |
1733.00 |
09:00:15 |
00074843890TRLO0 |
XLON |
| 342 |
1730.00 |
09:01:18 |
00074844078TRLO0 |
XLON |
| 405 |
1727.00 |
09:04:18 |
00074844200TRLO0 |
XLON |
| 647 |
1731.00 |
09:06:44 |
00074844336TRLO0 |
BATE |
| 353 |
1731.00 |
09:06:44 |
00074844337TRLO0 |
XLON |
| 11 |
1733.00 |
09:09:57 |
00074844392TRLO0 |
XLON |
| 335 |
1733.00 |
09:10:00 |
00074844395TRLO0 |
XLON |
| 365 |
1739.00 |
09:18:06 |
00074844815TRLO0 |
XLON |
| 454 |
1738.00 |
09:18:59 |
00074844849TRLO0 |
XLON |
| 21 |
1738.00 |
09:18:59 |
00074844852TRLO0 |
XLON |
| 125 |
1738.00 |
09:18:59 |
00074844851TRLO0 |
XLON |
| 270 |
1738.00 |
09:18:59 |
00074844850TRLO0 |
XLON |
| 359 |
1737.00 |
09:23:59 |
00074845211TRLO0 |
XLON |
| 607 |
1736.00 |
09:25:32 |
00074845263TRLO0 |
BATE |
| 153 |
1736.00 |
09:25:32 |
00074845266TRLO0 |
XLON |
| 220 |
1736.00 |
09:25:32 |
00074845265TRLO0 |
XLON |
| 635 |
1736.00 |
09:25:32 |
00074845264TRLO0 |
BATE |
| 58 |
1735.00 |
09:31:18 |
00074845463TRLO0 |
XLON |
| 320 |
1735.00 |
09:31:18 |
00074845462TRLO0 |
XLON |
| 160 |
1734.00 |
09:32:15 |
00074845516TRLO0 |
CHIX |
| 268 |
1734.00 |
09:32:15 |
00074845517TRLO0 |
CHIX |
| 219 |
1734.00 |
09:32:16 |
00074845518TRLO0 |
CHIX |
| 395 |
1733.00 |
09:34:25 |
00074845613TRLO0 |
XLON |
| 564 |
1737.00 |
09:44:27 |
00074846055TRLO0 |
BATE |
| 370 |
1737.00 |
09:44:27 |
00074846056TRLO0 |
XLON |
| 199 |
1736.00 |
09:45:17 |
00074846126TRLO0 |
XLON |
| 199 |
1736.00 |
09:45:17 |
00074846125TRLO0 |
XLON |
| 582 |
1736.00 |
09:45:17 |
00074846127TRLO0 |
BATE |
| 10 |
1734.00 |
09:48:40 |
00074846284TRLO0 |
XLON |
| 361 |
1734.00 |
09:49:07 |
00074846289TRLO0 |
XLON |
| 373 |
1735.00 |
09:53:30 |
00074846509TRLO0 |
XLON |
| 410 |
1735.00 |
10:00:00 |
00074846724TRLO0 |
XLON |
| 539 |
1734.00 |
10:02:52 |
00074846860TRLO0 |
CHIX |
| 657 |
1734.00 |
10:02:52 |
00074846861TRLO0 |
BATE |
| 343 |
1733.00 |
10:03:01 |
00074846873TRLO0 |
XLON |
| 402 |
1733.00 |
10:11:05 |
00074847137TRLO0 |
XLON |
| 571 |
1733.00 |
10:11:05 |
00074847136TRLO0 |
BATE |
| 381 |
1731.00 |
10:13:11 |
00074847289TRLO0 |
BATE |
| 161 |
1731.00 |
10:13:11 |
00074847288TRLO0 |
BATE |
| 374 |
1731.00 |
10:14:18 |
00074847376TRLO0 |
XLON |
| 388 |
1733.00 |
10:19:00 |
00074847759TRLO0 |
XLON |
| 434 |
1733.00 |
10:19:00 |
00074847758TRLO0 |
CHIX |
| 159 |
1733.00 |
10:19:00 |
00074847757TRLO0 |
CHIX |
| 419 |
1732.00 |
10:24:03 |
00074847967TRLO0 |
XLON |
| 413 |
1734.00 |
10:33:37 |
00074848265TRLO0 |
XLON |
| 257 |
1734.00 |
10:37:03 |
00074848395TRLO0 |
XLON |
| 123 |
1734.00 |
10:37:03 |
00074848394TRLO0 |
XLON |
| 787 |
1734.00 |
10:37:03 |
00074848393TRLO0 |
BATE |
| 412 |
1734.00 |
10:40:11 |
00074848512TRLO0 |
XLON |
| 122 |
1733.00 |
10:41:52 |
00074848574TRLO0 |
CHIX |
| 12 |
1736.00 |
10:59:00 |
00074849266TRLO0 |
BATE |
| 632 |
1736.00 |
10:59:00 |
00074849264TRLO0 |
BATE |
| 370 |
1736.00 |
10:59:00 |
00074849265TRLO0 |
XLON |
| 42 |
1736.00 |
10:59:00 |
00074849269TRLO0 |
XLON |
| 59 |
1736.00 |
10:59:00 |
00074849268TRLO0 |
XLON |
| 320 |
1736.00 |
10:59:00 |
00074849267TRLO0 |
XLON |
| 590 |
1738.00 |
11:05:17 |
00074849460TRLO0 |
CHIX |
| 23 |
1739.00 |
11:08:43 |
00074849599TRLO0 |
XLON |
| 367 |
1739.00 |
11:08:43 |
00074849600TRLO0 |
XLON |
| 305 |
1738.00 |
11:10:14 |
00074849674TRLO0 |
BATE |
| 270 |
1738.00 |
11:10:14 |
00074849673TRLO0 |
BATE |
| 410 |
1738.00 |
11:10:14 |
00074849676TRLO0 |
XLON |
| 364 |
1738.00 |
11:10:14 |
00074849675TRLO0 |
XLON |
| 592 |
1737.00 |
11:10:31 |
00074849695TRLO0 |
BATE |
| 566 |
1737.00 |
11:10:31 |
00074849694TRLO0 |
BATE |
| 282 |
1736.00 |
11:10:34 |
00074849697TRLO0 |
XLON |
| 135 |
1736.00 |
11:10:34 |
00074849696TRLO0 |
XLON |
| 69 |
1732.00 |
11:13:09 |
00074849743TRLO0 |
XLON |
| 295 |
1732.00 |
11:13:11 |
00074849745TRLO0 |
XLON |
| 380 |
1733.00 |
11:21:47 |
00074850146TRLO0 |
XLON |
| 618 |
1732.00 |
11:22:11 |
00074850161TRLO0 |
CHIX |
| 132 |
1732.00 |
11:22:11 |
00074850163TRLO0 |
XLON |
| 229 |
1732.00 |
11:22:11 |
00074850162TRLO0 |
XLON |
| 535 |
1732.00 |
11:31:37 |
00074850517TRLO0 |
BATE |
| 377 |
1732.00 |
11:31:37 |
00074850518TRLO0 |
XLON |
| 572 |
1732.00 |
11:32:19 |
00074850528TRLO0 |
BATE |
| 365 |
1730.00 |
11:36:06 |
00074850628TRLO0 |
XLON |
| 644 |
1730.00 |
11:40:54 |
00074850763TRLO0 |
BATE |
| 83 |
1730.00 |
11:40:54 |
00074850765TRLO0 |
XLON |
| 282 |
1730.00 |
11:40:54 |
00074850764TRLO0 |
XLON |
| 364 |
1731.00 |
11:41:30 |
00074850784TRLO0 |
XLON |
| 391 |
1730.00 |
11:43:09 |
00074850981TRLO0 |
XLON |
| 409 |
1730.00 |
11:48:00 |
00074851634TRLO0 |
XLON |
| 70 |
1730.00 |
11:48:00 |
00074851636TRLO0 |
XLON |
| 320 |
1730.00 |
11:48:00 |
00074851635TRLO0 |
XLON |
| 638 |
1731.00 |
12:06:06 |
00074852183TRLO0 |
CHIX |
| 595 |
1731.00 |
12:06:06 |
00074852185TRLO0 |
BATE |
| 553 |
1731.00 |
12:06:06 |
00074852184TRLO0 |
BATE |
| 338 |
1731.00 |
12:06:06 |
00074852187TRLO0 |
XLON |
| 382 |
1731.00 |
12:06:06 |
00074852186TRLO0 |
XLON |
| 269 |
1730.00 |
12:06:06 |
00074852189TRLO0 |
XLON |
| 139 |
1730.00 |
12:06:06 |
00074852188TRLO0 |
XLON |
| 264 |
1730.00 |
12:17:28 |
00074852651TRLO0 |
BATE |
| 397 |
1730.00 |
12:17:28 |
00074852653TRLO0 |
XLON |
| 301 |
1730.00 |
12:17:28 |
00074852652TRLO0 |
BATE |
| 389 |
1728.00 |
12:25:10 |
00074852959TRLO0 |
XLON |
| 568 |
1728.00 |
12:30:01 |
00074853096TRLO0 |
CHIX |
| 154 |
1728.00 |
12:30:01 |
00074853097TRLO0 |
BATE |
| 465 |
1728.00 |
12:30:01 |
00074853095TRLO0 |
BATE |
| 411 |
1728.00 |
12:30:01 |
00074853098TRLO0 |
XLON |
| 371 |
1728.00 |
12:35:01 |
00074853216TRLO0 |
XLON |
| 569 |
1727.00 |
12:36:01 |
00074853335TRLO0 |
BATE |
| 198 |
1727.00 |
12:36:01 |
00074853334TRLO0 |
XLON |
| 188 |
1727.00 |
12:36:01 |
00074853333TRLO0 |
XLON |
| 69 |
1725.00 |
12:44:52 |
00074853858TRLO0 |
XLON |
| 280 |
1725.00 |
12:44:52 |
00074853857TRLO0 |
XLON |
| 570 |
1726.00 |
12:53:00 |
00074854459TRLO0 |
BATE |
| 381 |
1726.00 |
12:53:00 |
00074854460TRLO0 |
XLON |
| 181 |
1727.00 |
12:55:03 |
00074854546TRLO0 |
CHIX |
| 409 |
1727.00 |
12:55:03 |
00074854545TRLO0 |
CHIX |
| 352 |
1727.00 |
12:55:03 |
00074854547TRLO0 |
XLON |
| 251 |
1727.00 |
12:59:56 |
00074854706TRLO0 |
XLON |
| 115 |
1727.00 |
12:59:56 |
00074854705TRLO0 |
XLON |
| 388 |
1728.00 |
13:13:07 |
00074855080TRLO0 |
XLON |
| 409 |
1727.00 |
13:15:16 |
00074855140TRLO0 |
XLON |
| 353 |
1727.00 |
13:15:16 |
00074855139TRLO0 |
XLON |
| 456 |
1727.00 |
13:23:19 |
00074855404TRLO0 |
XLON |
| 104 |
1727.00 |
13:23:19 |
00074855402TRLO0 |
XLON |
| 631 |
1727.00 |
13:23:19 |
00074855406TRLO0 |
BATE |
| 620 |
1727.00 |
13:23:19 |
00074855405TRLO0 |
BATE |
| 7 |
1727.00 |
13:23:19 |
00074855403TRLO0 |
BATE |
| 657 |
1726.00 |
13:23:19 |
00074855407TRLO0 |
CHIX |
| 438 |
1726.00 |
13:23:19 |
00074855408TRLO0 |
XLON |
| 24 |
1726.00 |
13:23:19 |
00074855410TRLO0 |
XLON |
| 390 |
1726.00 |
13:23:19 |
00074855409TRLO0 |
XLON |
| 653 |
1725.00 |
13:28:12 |
00074855718TRLO0 |
BATE |
| 409 |
1725.00 |
13:28:12 |
00074855719TRLO0 |
XLON |
| 396 |
1724.00 |
13:30:11 |
00074855872TRLO0 |
XLON |
| 51 |
1727.00 |
13:35:03 |
00074856171TRLO0 |
XLON |
| 55 |
1727.00 |
13:35:03 |
00074856170TRLO0 |
XLON |
| 51 |
1727.00 |
13:35:03 |
00074856169TRLO0 |
XLON |
| 192 |
1727.00 |
13:35:03 |
00074856168TRLO0 |
XLON |
| 100 |
1727.00 |
13:35:03 |
00074856167TRLO0 |
XLON |
| 37 |
1727.00 |
13:35:03 |
00074856166TRLO0 |
XLON |
| 592 |
1727.00 |
13:35:03 |
00074856172TRLO0 |
XLON |
| 564 |
1728.00 |
13:38:50 |
00074856275TRLO0 |
XLON |
| 133 |
1728.00 |
13:38:50 |
00074856277TRLO0 |
XLON |
| 220 |
1728.00 |
13:38:50 |
00074856276TRLO0 |
XLON |
| 380 |
1728.00 |
13:43:04 |
00074856576TRLO0 |
XLON |
| 385 |
1728.00 |
13:45:03 |
00074856669TRLO0 |
XLON |
| 628 |
1728.00 |
13:45:03 |
00074856667TRLO0 |
CHIX |
| 630 |
1728.00 |
13:45:03 |
00074856668TRLO0 |
BATE |
| 379 |
1728.00 |
13:45:03 |
00074856670TRLO0 |
XLON |
| 260 |
1728.00 |
13:45:03 |
00074856671TRLO0 |
BATE |
| 306 |
1728.00 |
13:45:26 |
00074856678TRLO0 |
BATE |
| 341 |
1728.00 |
13:45:26 |
00074856679TRLO0 |
XLON |
| 581 |
1729.00 |
13:56:02 |
00074856920TRLO0 |
BATE |
| 151 |
1729.00 |
13:56:02 |
00074856922TRLO0 |
XLON |
| 212 |
1729.00 |
13:56:02 |
00074856921TRLO0 |
XLON |
| 541 |
1728.00 |
13:59:16 |
00074856991TRLO0 |
BATE |
| 469 |
1728.00 |
13:59:16 |
00074856992TRLO0 |
XLON |
| 367 |
1729.00 |
14:03:02 |
00074857085TRLO0 |
XLON |
| 163 |
1728.00 |
14:03:17 |
00074857087TRLO0 |
XLON |
| 392 |
1728.00 |
14:03:28 |
00074857096TRLO0 |
XLON |
| 195 |
1728.00 |
14:03:28 |
00074857095TRLO0 |
XLON |
| 388 |
1729.00 |
14:13:28 |
00074857472TRLO0 |
XLON |
| 15 |
1729.00 |
14:13:28 |
00074857471TRLO0 |
XLON |
| 585 |
1729.00 |
14:13:28 |
00074857470TRLO0 |
CHIX |
| 288 |
1729.00 |
14:20:40 |
00074857871TRLO0 |
BATE |
| 288 |
1729.00 |
14:20:45 |
00074857884TRLO0 |
BATE |
| 573 |
1728.00 |
14:25:18 |
00074858145TRLO0 |
CHIX |
| 63 |
1728.00 |
14:25:18 |
00074858146TRLO0 |
BATE |
| 467 |
1728.00 |
14:25:18 |
00074858144TRLO0 |
BATE |
| 363 |
1728.00 |
14:25:18 |
00074858147TRLO0 |
XLON |
| 496 |
1729.00 |
14:34:01 |
00074858651TRLO0 |
CHIX |
| 106 |
1729.00 |
14:34:01 |
00074858649TRLO0 |
CHIX |
| 414 |
1729.00 |
14:34:01 |
00074858650TRLO0 |
XLON |
| 166 |
1733.00 |
14:44:33 |
00074859600TRLO0 |
BATE |
| 592 |
1733.00 |
14:44:33 |
00074859601TRLO0 |
BATE |
| 411 |
1733.00 |
14:44:33 |
00074859602TRLO0 |
XLON |
| 351 |
1734.00 |
14:46:50 |
00074859872TRLO0 |
XLON |
| 51 |
1734.00 |
14:46:50 |
00074859873TRLO0 |
XLON |
| 56 |
1734.00 |
14:46:50 |
00074859874TRLO0 |
XLON |
| 48 |
1734.00 |
14:46:50 |
00074859875TRLO0 |
XLON |
| 411 |
1734.00 |
14:47:05 |
00074859894TRLO0 |
XLON |
| 364 |
1734.00 |
14:47:05 |
00074859895TRLO0 |
XLON |
| 626 |
1734.00 |
14:49:53 |
00074860357TRLO0 |
BATE |
| 537 |
1735.00 |
14:52:42 |
00074860701TRLO0 |
CHIX |
| 62 |
1735.00 |
14:52:42 |
00074860698TRLO0 |
CHIX |
| 636 |
1735.00 |
14:52:42 |
00074860699TRLO0 |
BATE |
| 614 |
1735.00 |
14:52:42 |
00074860697TRLO0 |
BATE |
| 533 |
1735.00 |
14:52:42 |
00074860700TRLO0 |
XLON |
| 118 |
1735.00 |
14:52:42 |
00074860703TRLO0 |
XLON |
| 290 |
1735.00 |
14:52:42 |
00074860702TRLO0 |
XLON |
| 583 |
1734.00 |
14:52:43 |
00074860704TRLO0 |
BATE |
| 571 |
1734.00 |
14:52:43 |
00074860705TRLO0 |
CHIX |
| 363 |
1734.00 |
14:52:43 |
00074860706TRLO0 |
XLON |
| 537 |
1734.00 |
15:05:04 |
00074861643TRLO0 |
CHIX |
| 347 |
1734.00 |
15:05:04 |
00074861647TRLO0 |
XLON |
| 648 |
1734.00 |
15:05:04 |
00074861644TRLO0 |
BATE |
| 7 |
1736.00 |
15:07:48 |
00074861866TRLO0 |
XLON |
| 56 |
1736.00 |
15:07:48 |
00074861865TRLO0 |
XLON |
| 53 |
1736.00 |
15:07:48 |
00074861864TRLO0 |
XLON |
| 395 |
1736.00 |
15:07:48 |
00074861863TRLO0 |
XLON |
| 7 |
1736.00 |
15:07:48 |
00074861862TRLO0 |
XLON |
| 56 |
1736.00 |
15:07:48 |
00074861861TRLO0 |
XLON |
| 534 |
1735.00 |
15:08:41 |
00074861903TRLO0 |
CHIX |
| 539 |
1735.00 |
15:08:41 |
00074861904TRLO0 |
BATE |
| 398 |
1735.00 |
15:08:41 |
00074861905TRLO0 |
XLON |
| 14 |
1735.00 |
15:08:41 |
00074861908TRLO0 |
XLON |
| 100 |
1735.00 |
15:08:41 |
00074861907TRLO0 |
XLON |
| 270 |
1735.00 |
15:08:41 |
00074861906TRLO0 |
XLON |
| 175 |
1735.00 |
15:08:41 |
00074861912TRLO0 |
XLON |
| 51 |
1735.00 |
15:08:41 |
00074861911TRLO0 |
XLON |
| 50 |
1735.00 |
15:08:41 |
00074861910TRLO0 |
XLON |
| 51 |
1735.00 |
15:08:41 |
00074861909TRLO0 |
XLON |
| 379 |
1735.00 |
15:13:39 |
00074862462TRLO0 |
XLON |
| 179 |
1735.00 |
15:13:53 |
00074862470TRLO0 |
BATE |
| 423 |
1735.00 |
15:14:08 |
00074862504TRLO0 |
BATE |
| 5 |
1735.00 |
15:14:08 |
00074862503TRLO0 |
BATE |
| 389 |
1732.00 |
15:14:43 |
00074862620TRLO0 |
XLON |
| 409 |
1733.00 |
15:17:30 |
00074862783TRLO0 |
XLON |
| 576 |
1732.00 |
15:17:30 |
00074862792TRLO0 |
CHIX |
| 52 |
1732.00 |
15:17:30 |
00074862817TRLO0 |
XLON |
| 47 |
1732.00 |
15:17:30 |
00074862816TRLO0 |
XLON |
| 53 |
1732.00 |
15:17:30 |
00074862814TRLO0 |
XLON |
| 51 |
1732.00 |
15:17:30 |
00074862813TRLO0 |
XLON |
| 160 |
1732.00 |
15:17:30 |
00074862812TRLO0 |
XLON |
| 349 |
1730.00 |
15:17:31 |
00074862863TRLO0 |
XLON |
| 390 |
1727.00 |
15:17:37 |
00074863010TRLO0 |
XLON |
| 352 |
1727.00 |
15:17:38 |
00074863014TRLO0 |
XLON |
| 99 |
1724.00 |
15:19:03 |
00074863283TRLO0 |
XLON |
| 286 |
1724.00 |
15:19:03 |
00074863282TRLO0 |
XLON |
| 411 |
1723.00 |
15:20:22 |
00074863617TRLO0 |
XLON |
| 372 |
1727.00 |
15:22:48 |
00074863861TRLO0 |
XLON |
| 32 |
1728.00 |
15:23:26 |
00074863898TRLO0 |
XLON |
| 321 |
1728.00 |
15:23:26 |
00074863897TRLO0 |
XLON |
| 586 |
1727.00 |
15:23:26 |
00074863899TRLO0 |
BATE |
| 402 |
1727.00 |
15:23:26 |
00074863900TRLO0 |
XLON |
| 45 |
1728.00 |
15:25:19 |
00074864109TRLO0 |
XLON |
| 342 |
1728.00 |
15:25:19 |
00074864108TRLO0 |
XLON |
| 107 |
1731.00 |
15:31:39 |
00074864909TRLO0 |
XLON |
| 461 |
1731.00 |
15:31:39 |
00074864908TRLO0 |
XLON |
| 640 |
1731.00 |
15:33:58 |
00074865033TRLO0 |
CHIX |
| 385 |
1731.00 |
15:33:58 |
00074865035TRLO0 |
XLON |
| 398 |
1731.00 |
15:33:58 |
00074865034TRLO0 |
XLON |
| 362 |
1730.00 |
15:35:09 |
00074865072TRLO0 |
XLON |
| 568 |
1730.00 |
15:35:09 |
00074865071TRLO0 |
BATE |
| 624 |
1729.00 |
15:37:36 |
00074865367TRLO0 |
BATE |
| 389 |
1729.00 |
15:37:36 |
00074865368TRLO0 |
XLON |
| 353 |
1728.00 |
15:38:44 |
00074865449TRLO0 |
XLON |
| 627 |
1732.00 |
15:42:09 |
00074865768TRLO0 |
XLON |
| 177 |
1735.00 |
15:43:48 |
00074865842TRLO0 |
XLON |
| 145 |
1735.00 |
15:43:48 |
00074865841TRLO0 |
XLON |
| 536 |
1735.00 |
15:44:48 |
00074865870TRLO0 |
CHIX |
| 22 |
1735.00 |
15:44:48 |
00074865871TRLO0 |
BATE |
| 615 |
1735.00 |
15:44:48 |
00074865869TRLO0 |
BATE |
| 539 |
1735.00 |
15:44:48 |
00074865872TRLO0 |
XLON |
| 420 |
1735.00 |
15:46:17 |
00074865941TRLO0 |
XLON |
| 250 |
1735.00 |
15:46:17 |
00074865943TRLO0 |
XLON |
| 215 |
1735.00 |
15:46:17 |
00074865944TRLO0 |
XLON |
| 75 |
1735.00 |
15:46:17 |
00074865956TRLO0 |
XLON |
| 56 |
1735.00 |
15:46:17 |
00074865955TRLO0 |
XLON |
| 56 |
1735.00 |
15:46:17 |
00074865954TRLO0 |
XLON |
| 152 |
1735.00 |
15:46:17 |
00074865953TRLO0 |
XLON |
| 395 |
1732.00 |
15:47:20 |
00074866016TRLO0 |
XLON |
| 532 |
1733.00 |
15:49:55 |
00074866099TRLO0 |
XLON |
| 207 |
1734.00 |
15:52:05 |
00074866222TRLO0 |
XLON |
| 602 |
1733.00 |
15:52:50 |
00074866393TRLO0 |
CHIX |
| 273 |
1733.00 |
15:52:50 |
00074866395TRLO0 |
BATE |
| 255 |
1733.00 |
15:52:50 |
00074866394TRLO0 |
BATE |
| 389 |
1733.00 |
15:52:50 |
00074866396TRLO0 |
XLON |
| 505 |
1736.00 |
15:55:28 |
00074866694TRLO0 |
XLON |
| 500 |
1738.00 |
15:56:09 |
00074866781TRLO0 |
XLON |
| 406 |
1737.00 |
15:56:37 |
00074866797TRLO0 |
XLON |
| 603 |
1737.00 |
15:56:37 |
00074866798TRLO0 |
BATE |
| 2 |
1736.00 |
15:57:45 |
00074866848TRLO0 |
XLON |
| 398 |
1736.00 |
15:58:34 |
00074866868TRLO0 |
XLON |
| 344 |
1735.00 |
15:58:44 |
00074866885TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.