17 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 17 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1972.9232 pence per share:
| Date of purchase: |
17 March 2025 |
| Number of ordinary shares purchased: |
125,000 |
| Highest purchase price paid per share: |
1984.00p |
| Lowest purchase price paid per share: |
1965.00p |
| Volume weighted average price paid per share: |
1972.9232p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 268,602,409 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,953,573.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
1972.4385 |
75,000 |
| Chi-X (CXE) |
1973.5234 |
15,000 |
| BATS (BXE) |
1973.7046 |
35,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 688 |
1978.00 |
08:16:06 |
00074286845TRLO0 |
XLON |
| 694 |
1978.00 |
08:18:00 |
00074286879TRLO0 |
XLON |
| 673 |
1979.00 |
08:28:10 |
00074287147TRLO0 |
XLON |
| 575 |
1977.00 |
08:33:37 |
00074287440TRLO0 |
XLON |
| 142 |
1977.00 |
08:33:37 |
00074287441TRLO0 |
XLON |
| 723 |
1979.00 |
08:45:00 |
00074287830TRLO0 |
XLON |
| 331 |
1977.00 |
08:50:46 |
00074288144TRLO0 |
XLON |
| 276 |
1977.00 |
08:50:46 |
00074288145TRLO0 |
XLON |
| 6 |
1976.00 |
08:55:35 |
00074288406TRLO0 |
XLON |
| 439 |
1976.00 |
08:59:36 |
00074288664TRLO0 |
XLON |
| 161 |
1976.00 |
08:59:36 |
00074288665TRLO0 |
XLON |
| 17 |
1976.00 |
08:59:36 |
00074288666TRLO0 |
XLON |
| 658 |
1970.00 |
09:02:05 |
00074288813TRLO0 |
XLON |
| 6 |
1970.00 |
09:03:08 |
00074288873TRLO0 |
BATE |
| 125 |
1971.00 |
09:03:08 |
00074288874TRLO0 |
BATE |
| 30 |
1970.00 |
09:03:20 |
00074288889TRLO0 |
CHIX |
| 101 |
1970.00 |
09:03:20 |
00074288890TRLO0 |
CHIX |
| 691 |
1970.00 |
09:08:06 |
00074289184TRLO0 |
XLON |
| 537 |
1970.00 |
09:08:06 |
00074289183TRLO0 |
BATE |
| 161 |
1967.00 |
09:12:58 |
00074289550TRLO0 |
XLON |
| 570 |
1967.00 |
09:12:58 |
00074289551TRLO0 |
XLON |
| 643 |
1967.00 |
09:12:58 |
00074289549TRLO0 |
CHIX |
| 222 |
1967.00 |
09:12:58 |
00074289552TRLO0 |
BATE |
| 675 |
1971.00 |
09:17:15 |
00074289814TRLO0 |
XLON |
| 123 |
1970.00 |
09:19:09 |
00074289923TRLO0 |
XLON |
| 607 |
1970.00 |
09:19:09 |
00074289924TRLO0 |
XLON |
| 408 |
1970.00 |
09:23:10 |
00074290232TRLO0 |
BATE |
| 151 |
1970.00 |
09:24:34 |
00074290282TRLO0 |
BATE |
| 12 |
1969.00 |
09:25:00 |
00074290336TRLO0 |
XLON |
| 635 |
1969.00 |
09:25:00 |
00074290337TRLO0 |
XLON |
| 459 |
1968.00 |
09:30:23 |
00074291032TRLO0 |
XLON |
| 211 |
1968.00 |
09:30:23 |
00074291033TRLO0 |
XLON |
| 4 |
1967.00 |
09:31:11 |
00074291075TRLO0 |
BATE |
| 4 |
1967.00 |
09:36:30 |
00074291261TRLO0 |
BATE |
| 105 |
1968.00 |
09:40:44 |
00074291393TRLO0 |
XLON |
| 621 |
1968.00 |
09:40:44 |
00074291394TRLO0 |
XLON |
| 4 |
1967.00 |
09:41:49 |
00074291465TRLO0 |
BATE |
| 458 |
1968.00 |
09:45:37 |
00074291647TRLO0 |
XLON |
| 189 |
1968.00 |
09:45:37 |
00074291648TRLO0 |
XLON |
| 590 |
1967.00 |
09:45:51 |
00074291657TRLO0 |
BATE |
| 21 |
1967.00 |
09:45:51 |
00074291659TRLO0 |
BATE |
| 236 |
1967.00 |
09:45:51 |
00074291656TRLO0 |
CHIX |
| 388 |
1967.00 |
09:45:51 |
00074291658TRLO0 |
CHIX |
| 700 |
1969.00 |
09:51:13 |
00074292068TRLO0 |
XLON |
| 42 |
1969.00 |
09:51:13 |
00074292069TRLO0 |
XLON |
| 4 |
1968.00 |
09:55:07 |
00074292292TRLO0 |
BATE |
| 4 |
1968.00 |
09:57:46 |
00074292558TRLO0 |
BATE |
| 589 |
1968.00 |
09:58:50 |
00074292617TRLO0 |
BATE |
| 111 |
1968.00 |
09:58:50 |
00074292618TRLO0 |
BATE |
| 208 |
1968.00 |
09:58:50 |
00074292619TRLO0 |
BATE |
| 227 |
1968.00 |
09:58:50 |
00074292620TRLO0 |
BATE |
| 260 |
1967.00 |
10:04:25 |
00074292946TRLO0 |
XLON |
| 67 |
1969.00 |
10:15:11 |
00074293418TRLO0 |
XLON |
| 100 |
1969.00 |
10:15:11 |
00074293419TRLO0 |
XLON |
| 176 |
1969.00 |
10:15:21 |
00074293443TRLO0 |
XLON |
| 100 |
1969.00 |
10:15:21 |
00074293444TRLO0 |
XLON |
| 132 |
1968.00 |
10:15:28 |
00074293459TRLO0 |
XLON |
| 527 |
1968.00 |
10:15:28 |
00074293460TRLO0 |
XLON |
| 619 |
1967.00 |
10:16:44 |
00074293519TRLO0 |
XLON |
| 463 |
1967.00 |
10:16:44 |
00074293518TRLO0 |
BATE |
| 93 |
1967.00 |
10:16:44 |
00074293521TRLO0 |
BATE |
| 638 |
1967.00 |
10:16:44 |
00074293522TRLO0 |
BATE |
| 593 |
1967.00 |
10:16:44 |
00074293520TRLO0 |
CHIX |
| 39 |
1967.00 |
10:16:44 |
00074293523TRLO0 |
CHIX |
| 308 |
1966.00 |
10:19:17 |
00074293606TRLO0 |
BATE |
| 278 |
1966.00 |
10:19:17 |
00074293607TRLO0 |
BATE |
| 697 |
1965.00 |
10:19:17 |
00074293608TRLO0 |
XLON |
| 555 |
1965.00 |
10:26:50 |
00074293936TRLO0 |
XLON |
| 49 |
1965.00 |
10:26:50 |
00074293937TRLO0 |
XLON |
| 111 |
1970.00 |
10:40:56 |
00074294724TRLO0 |
XLON |
| 625 |
1970.00 |
10:42:27 |
00074294775TRLO0 |
XLON |
| 644 |
1970.00 |
10:42:27 |
00074294774TRLO0 |
CHIX |
| 112 |
1970.00 |
10:43:11 |
00074294814TRLO0 |
XLON |
| 576 |
1970.00 |
10:43:11 |
00074294815TRLO0 |
XLON |
| 10 |
1970.00 |
10:45:41 |
00074294894TRLO0 |
XLON |
| 96 |
1970.00 |
10:45:41 |
00074294895TRLO0 |
XLON |
| 92 |
1970.00 |
10:45:41 |
00074294896TRLO0 |
XLON |
| 52 |
1970.00 |
10:45:41 |
00074294897TRLO0 |
XLON |
| 141 |
1970.00 |
10:45:41 |
00074294898TRLO0 |
XLON |
| 614 |
1970.00 |
10:52:39 |
00074295136TRLO0 |
XLON |
| 591 |
1970.00 |
10:55:39 |
00074295226TRLO0 |
BATE |
| 601 |
1969.00 |
10:55:46 |
00074295231TRLO0 |
XLON |
| 332 |
1969.00 |
10:55:46 |
00074295229TRLO0 |
BATE |
| 259 |
1969.00 |
10:55:46 |
00074295230TRLO0 |
BATE |
| 378 |
1968.00 |
11:00:48 |
00074295456TRLO0 |
XLON |
| 21 |
1968.00 |
11:00:48 |
00074295457TRLO0 |
XLON |
| 290 |
1970.00 |
11:05:35 |
00074295706TRLO0 |
XLON |
| 366 |
1970.00 |
11:05:35 |
00074295707TRLO0 |
XLON |
| 154 |
1969.00 |
11:08:25 |
00074295810TRLO0 |
BATE |
| 486 |
1969.00 |
11:08:25 |
00074295812TRLO0 |
BATE |
| 596 |
1969.00 |
11:08:25 |
00074295811TRLO0 |
CHIX |
| 46 |
1968.00 |
11:14:01 |
00074296039TRLO0 |
XLON |
| 556 |
1968.00 |
11:14:01 |
00074296040TRLO0 |
XLON |
| 164 |
1969.00 |
11:20:46 |
00074296314TRLO0 |
BATE |
| 241 |
1969.00 |
11:20:46 |
00074296315TRLO0 |
BATE |
| 320 |
1969.00 |
11:20:58 |
00074296357TRLO0 |
XLON |
| 388 |
1969.00 |
11:20:58 |
00074296358TRLO0 |
XLON |
| 166 |
1969.00 |
11:20:58 |
00074296355TRLO0 |
BATE |
| 570 |
1969.00 |
11:20:58 |
00074296356TRLO0 |
BATE |
| 356 |
1968.00 |
11:33:56 |
00074296925TRLO0 |
XLON |
| 286 |
1968.00 |
11:33:56 |
00074296926TRLO0 |
XLON |
| 541 |
1968.00 |
11:33:56 |
00074296922TRLO0 |
BATE |
| 350 |
1968.00 |
11:33:56 |
00074296923TRLO0 |
CHIX |
| 291 |
1968.00 |
11:33:56 |
00074296924TRLO0 |
CHIX |
| 207 |
1971.00 |
12:00:31 |
00074297832TRLO0 |
XLON |
| 56 |
1971.00 |
12:00:31 |
00074297833TRLO0 |
XLON |
| 152 |
1971.00 |
12:00:31 |
00074297830TRLO0 |
BATE |
| 211 |
1971.00 |
12:00:31 |
00074297831TRLO0 |
BATE |
| 441 |
1972.00 |
12:02:37 |
00074297932TRLO0 |
XLON |
| 284 |
1972.00 |
12:02:37 |
00074297933TRLO0 |
XLON |
| 222 |
1971.00 |
12:03:01 |
00074297936TRLO0 |
CHIX |
| 440 |
1971.00 |
12:03:15 |
00074297938TRLO0 |
XLON |
| 182 |
1971.00 |
12:03:15 |
00074297940TRLO0 |
XLON |
| 275 |
1971.00 |
12:03:15 |
00074297937TRLO0 |
BATE |
| 425 |
1971.00 |
12:03:15 |
00074297941TRLO0 |
BATE |
| 189 |
1971.00 |
12:03:15 |
00074297942TRLO0 |
BATE |
| 171 |
1971.00 |
12:03:15 |
00074297939TRLO0 |
CHIX |
| 154 |
1971.00 |
12:03:15 |
00074297943TRLO0 |
CHIX |
| 742 |
1970.00 |
12:04:02 |
00074297967TRLO0 |
XLON |
| 25000 |
1970.50 |
12:19:40 |
00074298303TRLO0 |
XLON |
| 336 |
1970.00 |
12:24:54 |
00074298529TRLO0 |
XLON |
| 372 |
1970.00 |
12:24:54 |
00074298530TRLO0 |
XLON |
| 248 |
1970.00 |
12:24:54 |
00074298526TRLO0 |
BATE |
| 293 |
1970.00 |
12:24:54 |
00074298527TRLO0 |
BATE |
| 39 |
1970.00 |
12:24:54 |
00074298528TRLO0 |
BATE |
| 534 |
1968.00 |
12:30:04 |
00074298824TRLO0 |
BATE |
| 106 |
1968.00 |
12:30:04 |
00074298825TRLO0 |
BATE |
| 360 |
1968.00 |
12:30:04 |
00074298826TRLO0 |
CHIX |
| 256 |
1968.00 |
12:30:04 |
00074298827TRLO0 |
CHIX |
| 336 |
1968.00 |
12:37:03 |
00074299100TRLO0 |
BATE |
| 231 |
1968.00 |
12:37:03 |
00074299101TRLO0 |
BATE |
| 647 |
1968.00 |
12:55:27 |
00074299527TRLO0 |
BATE |
| 6 |
1968.00 |
12:55:27 |
00074299528TRLO0 |
BATE |
| 325 |
1967.00 |
13:03:30 |
00074299942TRLO0 |
CHIX |
| 714 |
1967.00 |
13:03:30 |
00074299941TRLO0 |
XLON |
| 269 |
1967.00 |
13:03:30 |
00074299943TRLO0 |
CHIX |
| 10 |
1967.00 |
13:03:30 |
00074299944TRLO0 |
XLON |
| 599 |
1968.00 |
13:10:52 |
00074300138TRLO0 |
BATE |
| 613 |
1968.00 |
13:26:16 |
00074300845TRLO0 |
XLON |
| 638 |
1967.00 |
13:27:00 |
00074300859TRLO0 |
BATE |
| 147 |
1967.00 |
13:30:25 |
00074300998TRLO0 |
XLON |
| 513 |
1967.00 |
13:30:25 |
00074300999TRLO0 |
XLON |
| 416 |
1971.00 |
13:41:28 |
00074302182TRLO0 |
BATE |
| 180 |
1971.00 |
13:41:28 |
00074302183TRLO0 |
BATE |
| 280 |
1971.00 |
13:41:41 |
00074302198TRLO0 |
XLON |
| 88 |
1971.00 |
13:41:41 |
00074302199TRLO0 |
XLON |
| 1 |
1971.00 |
13:41:41 |
00074302200TRLO0 |
XLON |
| 100 |
1971.00 |
13:41:41 |
00074302201TRLO0 |
XLON |
| 652 |
1970.00 |
13:43:34 |
00074302320TRLO0 |
CHIX |
| 4 |
1970.00 |
13:44:02 |
00074302347TRLO0 |
BATE |
| 28 |
1971.00 |
13:47:43 |
00074302717TRLO0 |
XLON |
| 290 |
1971.00 |
13:47:43 |
00074302718TRLO0 |
XLON |
| 21 |
1971.00 |
13:47:43 |
00074302719TRLO0 |
XLON |
| 55 |
1971.00 |
13:47:43 |
00074302723TRLO0 |
XLON |
| 287 |
1971.00 |
13:48:01 |
00074302740TRLO0 |
XLON |
| 74 |
1970.00 |
13:49:00 |
00074302775TRLO0 |
BATE |
| 488 |
1970.00 |
13:49:00 |
00074302776TRLO0 |
BATE |
| 691 |
1970.00 |
13:55:36 |
00074303143TRLO0 |
XLON |
| 368 |
1970.00 |
13:55:36 |
00074303141TRLO0 |
CHIX |
| 264 |
1970.00 |
13:55:36 |
00074303142TRLO0 |
CHIX |
| 106 |
1969.00 |
13:55:37 |
00074303144TRLO0 |
BATE |
| 670 |
1969.00 |
14:02:00 |
00074303445TRLO0 |
XLON |
| 208 |
1969.00 |
14:02:00 |
00074303442TRLO0 |
BATE |
| 301 |
1969.00 |
14:02:00 |
00074303443TRLO0 |
BATE |
| 575 |
1969.00 |
14:02:00 |
00074303444TRLO0 |
BATE |
| 694 |
1966.00 |
14:08:52 |
00074303879TRLO0 |
XLON |
| 583 |
1965.00 |
14:09:04 |
00074303939TRLO0 |
BATE |
| 658 |
1969.00 |
14:14:51 |
00074304327TRLO0 |
XLON |
| 624 |
1970.00 |
14:25:24 |
00074305188TRLO0 |
XLON |
| 581 |
1970.00 |
14:25:24 |
00074305187TRLO0 |
BATE |
| 617 |
1970.00 |
14:25:24 |
00074305186TRLO0 |
CHIX |
| 6 |
1970.00 |
14:25:24 |
00074305194TRLO0 |
XLON |
| 62 |
1970.00 |
14:25:24 |
00074305195TRLO0 |
XLON |
| 280 |
1974.00 |
14:25:52 |
00074305323TRLO0 |
XLON |
| 120 |
1974.00 |
14:25:52 |
00074305324TRLO0 |
XLON |
| 124 |
1974.00 |
14:25:52 |
00074305325TRLO0 |
XLON |
| 241 |
1974.00 |
14:25:52 |
00074305326TRLO0 |
XLON |
| 710 |
1973.00 |
14:26:09 |
00074305402TRLO0 |
XLON |
| 631 |
1973.00 |
14:30:26 |
00074305664TRLO0 |
XLON |
| 578 |
1973.00 |
14:30:26 |
00074305662TRLO0 |
BATE |
| 635 |
1973.00 |
14:30:26 |
00074305665TRLO0 |
BATE |
| 261 |
1973.00 |
14:30:26 |
00074305663TRLO0 |
CHIX |
| 289 |
1973.00 |
14:30:26 |
00074305666TRLO0 |
CHIX |
| 385 |
1977.00 |
14:33:32 |
00074305853TRLO0 |
XLON |
| 286 |
1977.00 |
14:33:32 |
00074305855TRLO0 |
XLON |
| 231 |
1977.00 |
14:33:32 |
00074305852TRLO0 |
CHIX |
| 317 |
1977.00 |
14:33:32 |
00074305854TRLO0 |
CHIX |
| 684 |
1976.00 |
14:36:52 |
00074306043TRLO0 |
XLON |
| 11 |
1976.00 |
14:36:52 |
00074306040TRLO0 |
BATE |
| 624 |
1976.00 |
14:36:52 |
00074306041TRLO0 |
BATE |
| 582 |
1976.00 |
14:36:52 |
00074306042TRLO0 |
BATE |
| 197 |
1976.00 |
14:36:52 |
00074306045TRLO0 |
BATE |
| 419 |
1976.00 |
14:36:52 |
00074306046TRLO0 |
BATE |
| 284 |
1975.00 |
14:38:18 |
00074306105TRLO0 |
XLON |
| 428 |
1975.00 |
14:38:24 |
00074306145TRLO0 |
XLON |
| 660 |
1984.00 |
14:47:31 |
00074306980TRLO0 |
XLON |
| 158 |
1984.00 |
14:47:55 |
00074307003TRLO0 |
XLON |
| 121 |
1984.00 |
14:47:55 |
00074307004TRLO0 |
XLON |
| 100 |
1984.00 |
14:47:55 |
00074307005TRLO0 |
XLON |
| 160 |
1984.00 |
14:47:55 |
00074307006TRLO0 |
XLON |
| 68 |
1984.00 |
14:47:55 |
00074307007TRLO0 |
XLON |
| 716 |
1983.00 |
14:47:55 |
00074307010TRLO0 |
XLON |
| 683 |
1983.00 |
14:47:55 |
00074307009TRLO0 |
BATE |
| 30 |
1983.00 |
14:47:55 |
00074307011TRLO0 |
BATE |
| 527 |
1983.00 |
14:47:55 |
00074307008TRLO0 |
CHIX |
| 122 |
1983.00 |
14:47:55 |
00074307012TRLO0 |
CHIX |
| 589 |
1983.00 |
14:47:55 |
00074307013TRLO0 |
BATE |
| 629 |
1982.00 |
14:48:36 |
00074307064TRLO0 |
BATE |
| 715 |
1981.00 |
14:50:14 |
00074307154TRLO0 |
XLON |
| 80 |
1979.00 |
14:54:55 |
00074307411TRLO0 |
BATE |
| 567 |
1979.00 |
14:54:55 |
00074307413TRLO0 |
BATE |
| 634 |
1979.00 |
14:54:55 |
00074307412TRLO0 |
CHIX |
| 65 |
1978.00 |
14:55:13 |
00074307446TRLO0 |
XLON |
| 552 |
1978.00 |
14:55:13 |
00074307447TRLO0 |
XLON |
| 596 |
1976.00 |
15:01:35 |
00074307672TRLO0 |
XLON |
| 527 |
1976.00 |
15:01:35 |
00074307673TRLO0 |
BATE |
| 642 |
1974.00 |
15:02:03 |
00074307712TRLO0 |
CHIX |
| 682 |
1976.00 |
15:10:39 |
00074308264TRLO0 |
XLON |
| 96 |
1976.00 |
15:10:39 |
00074308261TRLO0 |
BATE |
| 495 |
1976.00 |
15:10:39 |
00074308262TRLO0 |
BATE |
| 205 |
1976.00 |
15:10:39 |
00074308263TRLO0 |
BATE |
| 394 |
1976.00 |
15:10:39 |
00074308265TRLO0 |
BATE |
| 237 |
1979.00 |
15:16:19 |
00074308570TRLO0 |
XLON |
| 447 |
1979.00 |
15:16:19 |
00074308571TRLO0 |
XLON |
| 370 |
1979.00 |
15:27:21 |
00074309263TRLO0 |
BATE |
| 1001 |
1979.00 |
15:27:21 |
00074309264TRLO0 |
BATE |
| 35 |
1978.00 |
15:27:35 |
00074309282TRLO0 |
BATE |
| 719 |
1978.00 |
15:29:47 |
00074309358TRLO0 |
XLON |
| 511 |
1978.00 |
15:29:47 |
00074309357TRLO0 |
BATE |
| 657 |
1978.00 |
15:29:47 |
00074309359TRLO0 |
BATE |
| 64 |
1978.00 |
15:29:47 |
00074309356TRLO0 |
CHIX |
| 517 |
1978.00 |
15:29:47 |
00074309360TRLO0 |
CHIX |
| 580 |
1978.00 |
15:29:47 |
00074309361TRLO0 |
CHIX |
| 4 |
1978.00 |
15:29:47 |
00074309362TRLO0 |
CHIX |
| 716 |
1977.00 |
15:32:16 |
00074309524TRLO0 |
XLON |
| 7 |
1977.00 |
15:32:16 |
00074309525TRLO0 |
XLON |
| 280 |
1976.00 |
15:33:25 |
00074309563TRLO0 |
BATE |
| 706 |
1976.00 |
15:33:25 |
00074309564TRLO0 |
XLON |
| 122 |
1976.00 |
15:33:25 |
00074309565TRLO0 |
BATE |
| 133 |
1976.00 |
15:33:25 |
00074309566TRLO0 |
BATE |
| 76 |
1979.00 |
15:45:06 |
00074310230TRLO0 |
XLON |
| 589 |
1979.00 |
15:45:06 |
00074310232TRLO0 |
XLON |
| 270 |
1979.00 |
15:45:06 |
00074310229TRLO0 |
BATE |
| 76 |
1979.00 |
15:45:06 |
00074310231TRLO0 |
BATE |
| 219 |
1979.00 |
15:45:06 |
00074310233TRLO0 |
BATE |
| 682 |
1981.00 |
15:48:40 |
00074310563TRLO0 |
BATE |
| 641 |
1981.00 |
15:48:40 |
00074310562TRLO0 |
CHIX |
| 694 |
1981.00 |
15:48:40 |
00074310564TRLO0 |
XLON |
| 334 |
1981.00 |
15:54:06 |
00074310844TRLO0 |
XLON |
| 317 |
1981.00 |
15:54:06 |
00074310845TRLO0 |
XLON |
| 709 |
1981.00 |
15:54:06 |
00074310841TRLO0 |
BATE |
| 547 |
1981.00 |
15:54:06 |
00074310842TRLO0 |
BATE |
| 648 |
1981.00 |
15:54:06 |
00074310843TRLO0 |
CHIX |
| 696 |
1980.00 |
15:55:31 |
00074310939TRLO0 |
XLON |
| 587 |
1980.00 |
15:55:31 |
00074310940TRLO0 |
BATE |
| 542 |
1979.00 |
15:57:49 |
00074311070TRLO0 |
CHIX |
| 110 |
1979.00 |
15:57:49 |
00074311071TRLO0 |
CHIX |
| 621 |
1978.00 |
16:00:40 |
00074311206TRLO0 |
XLON |
| 576 |
1978.00 |
16:00:40 |
00074311205TRLO0 |
BATE |
| 556 |
1980.00 |
16:09:05 |
00074311812TRLO0 |
BATE |
| 2 |
1980.00 |
16:09:05 |
00074311813TRLO0 |
BATE |
| 42 |
1980.00 |
16:09:05 |
00074311814TRLO0 |
BATE |
| 149 |
1980.00 |
16:09:07 |
00074311818TRLO0 |
XLON |
| 236 |
1980.00 |
16:09:12 |
00074311839TRLO0 |
XLON |
| 3 |
1980.00 |
16:09:12 |
00074311840TRLO0 |
XLON |
| 82 |
1980.00 |
16:09:12 |
00074311841TRLO0 |
XLON |
| 386 |
1980.00 |
16:09:12 |
00074311842TRLO0 |
XLON |
| 630 |
1980.00 |
16:10:05 |
00074311925TRLO0 |
BATE |
| 465 |
1979.00 |
16:10:26 |
00074311948TRLO0 |
XLON |
| 167 |
1979.00 |
16:10:26 |
00074311949TRLO0 |
XLON |
| 630 |
1979.00 |
16:10:26 |
00074311946TRLO0 |
BATE |
| 529 |
1979.00 |
16:10:26 |
00074311947TRLO0 |
CHIX |
| 580 |
1979.00 |
16:13:49 |
00074312124TRLO0 |
XLON |
| 117 |
1979.00 |
16:13:49 |
00074312125TRLO0 |
XLON |
| 580 |
1979.00 |
16:13:49 |
00074312126TRLO0 |
XLON |
| 558 |
1978.00 |
16:16:21 |
00074312371TRLO0 |
BATE |
| 596 |
1978.00 |
16:16:21 |
00074312372TRLO0 |
BATE |
| 389 |
1978.00 |
16:16:21 |
00074312370TRLO0 |
CHIX |
| 227 |
1979.00 |
16:19:26 |
00074312581TRLO0 |
XLON |
| 170 |
1979.00 |
16:19:26 |
00074312582TRLO0 |
XLON |
| 131 |
1979.00 |
16:19:26 |
00074312583TRLO0 |
XLON |
| 164 |
1979.00 |
16:19:26 |
00074312584TRLO0 |
XLON |
| 378 |
1979.00 |
16:20:40 |
00074312713TRLO0 |
BATE |
| 269 |
1979.00 |
16:20:40 |
00074312714TRLO0 |
BATE |
| 380 |
1979.00 |
16:21:13 |
00074312758TRLO0 |
XLON |
| 384 |
1979.00 |
16:22:04 |
00074312863TRLO0 |
CHIX |
| 665 |
1979.00 |
16:22:24 |
00074312887TRLO0 |
XLON |
| 279 |
1979.00 |
16:22:24 |
00074312886TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.