| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:17 |
239 |
2,734.0000 |
XLON |
07003070000000218-E0Qb6XqByaQZ |
| 08:03:17 |
201 |
2,738.0000 |
XLON |
05003050000000343-E0Qb6XqByaPe |
| 08:03:17 |
243 |
2,736.0000 |
XLON |
05003050000000293-E0Qb6XqByaQ2 |
| 08:04:15 |
117 |
2,726.0000 |
XLON |
07003070000000329-E0Qb6XqBydx0 |
| 08:04:15 |
101 |
2,726.0000 |
XLON |
07003070000000329-E0Qb6XqBydx2 |
| 08:05:25 |
230 |
2,726.0000 |
XLON |
05003050000000434-E0Qb6XqByimK |
| 08:05:29 |
205 |
2,724.0000 |
XLON |
07003070000000360-E0Qb6XqByj03 |
| 08:06:17 |
251 |
2,724.0000 |
XLON |
05003050000000440-E0Qb6XqBylmh |
| 08:07:18 |
237 |
2,722.0000 |
XLON |
05003050000000366-E0Qb6XqBypCy |
| 08:07:18 |
205 |
2,720.0000 |
XLON |
05003050000000397-E0Qb6XqBypDT |
| 08:07:21 |
239 |
2,716.0000 |
XLON |
05003050000000471-E0Qb6XqBypU2 |
| 08:09:06 |
217 |
2,720.0000 |
XLON |
05003050000000568-E0Qb6XqByvyL |
| 08:09:24 |
172 |
2,718.0000 |
XLON |
07003070000000501-E0Qb6XqByxQ1 |
| 08:10:31 |
222 |
2,716.0000 |
XLON |
05003050000000606-E0Qb6XqBz15C |
| 08:11:33 |
163 |
2,716.0000 |
XLON |
07003070000000585-E0Qb6XqBz3fV |
| 08:13:36 |
179 |
2,718.0000 |
XLON |
05003050000000653-E0Qb6XqBz8SW |
| 08:13:36 |
18 |
2,718.0000 |
XLON |
07003070000000628-E0Qb6XqBz8SU |
| 08:13:36 |
199 |
2,718.0000 |
XLON |
07003070000000628-E0Qb6XqBz8SP |
| 08:13:41 |
80 |
2,718.0000 |
XLON |
07003070000000709-E0Qb6XqBz8fj |
| 08:13:41 |
45 |
2,718.0000 |
XLON |
07003070000000709-E0Qb6XqBz8fl |
| 08:13:41 |
20 |
2,718.0000 |
XLON |
07003070000000709-E0Qb6XqBz8fn |
| 08:14:14 |
175 |
2,714.0000 |
XLON |
07003070000000464-E0Qb6XqBz9V0 |
| 08:15:00 |
169 |
2,716.0000 |
XLON |
05003050000000759-E0Qb6XqBzBL5 |
| 08:15:05 |
214 |
2,714.0000 |
XLON |
07003070000000718-E0Qb6XqBzBgX |
| 08:16:01 |
187 |
2,716.0000 |
XLON |
05003050000000967-E0Qb6XqBzEVb |
| 08:16:43 |
208 |
2,718.0000 |
XLON |
07003070000001005-E0Qb6XqBzG9c |
| 08:17:41 |
33 |
2,718.0000 |
XLON |
05003050000001223-E0Qb6XqBzI3M |
| 08:17:41 |
66 |
2,718.0000 |
XLON |
05003050000001223-E0Qb6XqBzI3O |
| 08:17:41 |
124 |
2,718.0000 |
XLON |
05003050000001223-E0Qb6XqBzI3Q |
| 08:18:24 |
124 |
2,714.0000 |
XLON |
05003050000000779-E0Qb6XqBzJr4 |
| 08:18:41 |
33 |
2,714.0000 |
XLON |
05003050000001417-E0Qb6XqBzKHz |
| 08:18:41 |
118 |
2,714.0000 |
XLON |
05003050000001417-E0Qb6XqBzKI1 |
| 08:18:41 |
75 |
2,714.0000 |
XLON |
05003050000001417-E0Qb6XqBzKI3 |
| 08:19:21 |
34 |
2,714.0000 |
XLON |
05003050000001527-E0Qb6XqBzLQ4 |
| 08:19:21 |
100 |
2,714.0000 |
XLON |
05003050000001527-E0Qb6XqBzLQ6 |
| 08:20:05 |
212 |
2,716.0000 |
XLON |
07003070000001549-E0Qb6XqBzN1t |
| 08:20:20 |
213 |
2,714.0000 |
XLON |
05003050000001642-E0Qb6XqBzNYp |
| 08:21:01 |
35 |
2,714.0000 |
XLON |
07003070000001671-E0Qb6XqBzP4E |
| 08:21:01 |
100 |
2,714.0000 |
XLON |
07003070000001671-E0Qb6XqBzP4G |
| 08:21:01 |
170 |
2,714.0000 |
XLON |
07003070000001671-E0Qb6XqBzP4I |
| 08:21:01 |
14 |
2,714.0000 |
XLON |
07003070000001671-E0Qb6XqBzP4K |
| 08:22:01 |
36 |
2,714.0000 |
XLON |
07003070000001827-E0Qb6XqBzRAx |
| 08:22:01 |
65 |
2,714.0000 |
XLON |
07003070000001827-E0Qb6XqBzRAz |
| 08:22:01 |
24 |
2,714.0000 |
XLON |
07003070000001827-E0Qb6XqBzRB1 |
| 08:22:41 |
37 |
2,714.0000 |
XLON |
07003070000001948-E0Qb6XqBzShW |
| 08:22:41 |
65 |
2,714.0000 |
XLON |
07003070000001948-E0Qb6XqBzShY |
| 08:22:41 |
111 |
2,714.0000 |
XLON |
07003070000001948-E0Qb6XqBzSha |
| 08:23:50 |
182 |
2,714.0000 |
XLON |
05003050000002185-E0Qb6XqBzUU6 |
| 08:24:21 |
218 |
2,716.0000 |
XLON |
05003050000002337-E0Qb6XqBzVMx |
| 08:24:57 |
189 |
2,714.0000 |
XLON |
05003050000002250-E0Qb6XqBzWUn |
| 08:25:38 |
231 |
2,710.0000 |
XLON |
05003050000000744-E0Qb6XqBzXjT |
| 08:26:52 |
222 |
2,708.0000 |
XLON |
05003050000002613-E0Qb6XqBza30 |
| 08:27:18 |
188 |
2,708.0000 |
XLON |
05003050000002771-E0Qb6XqBzb9G |
| 08:27:55 |
198 |
2,704.0000 |
XLON |
07003070000002401-E0Qb6XqBzclx |
| 08:27:57 |
127 |
2,706.0000 |
XLON |
07003070000002861-E0Qb6XqBzcyr |
| 08:27:57 |
80 |
2,706.0000 |
XLON |
07003070000002861-E0Qb6XqBzcyt |
| 08:29:21 |
128 |
2,708.0000 |
XLON |
05003050000003173-E0Qb6XqBzggx |
| 08:29:21 |
120 |
2,708.0000 |
XLON |
05003050000003173-E0Qb6XqBzggz |
| 08:29:21 |
52 |
2,708.0000 |
XLON |
05003050000003173-E0Qb6XqBzgh1 |
| 08:30:03 |
120 |
2,712.0000 |
XLON |
05003050000003273-E0Qb6XqBzihl |
| 08:31:05 |
124 |
2,710.0000 |
XLON |
07003070000003180-E0Qb6XqBzlJD |
| 08:32:01 |
317 |
2,710.0000 |
XLON |
05003050000003775-E0Qb6XqBznCE |
| 08:32:41 |
112 |
2,708.0000 |
XLON |
07003070000003130-E0Qb6XqBzoMC |
| 08:32:41 |
149 |
2,708.0000 |
XLON |
07003070000003694-E0Qb6XqBzoMG |
| 08:32:41 |
234 |
2,710.0000 |
XLON |
07003070000003854-E0Qb6XqBzoLF |
| 08:34:28 |
277 |
2,708.0000 |
XLON |
07003070000004113-E0Qb6XqBzrju |
| 08:37:28 |
208 |
2,712.0000 |
XLON |
07003070000004427-E0Qb6XqBzxwo |
| 08:39:05 |
232 |
2,718.0000 |
XLON |
07003070000004947-E0Qb6XqC00nl |
| 08:39:21 |
156 |
2,718.0000 |
XLON |
07003070000004985-E0Qb6XqC01TV |
| 08:39:35 |
245 |
2,716.0000 |
XLON |
05003050000005043-E0Qb6XqC02BI |
| 08:41:25 |
264 |
2,716.0000 |
XLON |
07003070000005302-E0Qb6XqC05PB |
| 08:42:58 |
132 |
2,714.0000 |
XLON |
05003050000005541-E0Qb6XqC07aU |
| 08:42:58 |
53 |
2,714.0000 |
XLON |
05003050000005541-E0Qb6XqC07aX |
| 08:44:48 |
287 |
2,714.0000 |
XLON |
05003050000005765-E0Qb6XqC09yA |
| 08:44:50 |
125 |
2,712.0000 |
XLON |
07003070000004867-E0Qb6XqC0A0q |
| 08:44:59 |
139 |
2,712.0000 |
XLON |
07003070000004867-E0Qb6XqC0AED |
| 08:45:41 |
100 |
2,710.0000 |
XLON |
05003050000005390-E0Qb6XqC0BXi |
| 08:46:49 |
144 |
2,710.0000 |
XLON |
05003050000005390-E0Qb6XqC0DRf |
| 08:48:41 |
45 |
2,716.0000 |
XLON |
05003050000006561-E0Qb6XqC0GuB |
| 08:48:41 |
100 |
2,716.0000 |
XLON |
05003050000006561-E0Qb6XqC0GuD |
| 08:48:41 |
128 |
2,716.0000 |
XLON |
05003050000006561-E0Qb6XqC0GuF |
| 08:48:41 |
135 |
2,716.0000 |
XLON |
05003050000006561-E0Qb6XqC0GuH |
| 08:49:29 |
213 |
2,716.0000 |
XLON |
05003050000006679-E0Qb6XqC0IvB |
| 08:50:06 |
233 |
2,712.0000 |
XLON |
05003050000006648-E0Qb6XqC0K3t |
| 08:50:08 |
167 |
2,710.0000 |
XLON |
05003050000006411-E0Qb6XqC0K7a |
| 08:51:07 |
84 |
2,710.0000 |
XLON |
05003050000006411-E0Qb6XqC0M5k |
| 08:54:00 |
6 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAU |
| 08:54:00 |
98 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAW |
| 08:54:00 |
190 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAY |
| 08:54:00 |
64 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAa |
| 08:54:00 |
51 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAc |
| 08:54:00 |
11 |
2,716.0000 |
XLON |
05003050000007453-E0Qb6XqC0QAe |
| 08:54:11 |
114 |
2,714.0000 |
XLON |
07003070000007232-E0Qb6XqC0QJc |
| 08:54:11 |
134 |
2,714.0000 |
XLON |
07003070000007232-E0Qb6XqC0QJe |
| 08:55:22 |
96 |
2,714.0000 |
XLON |
07003070000007639-E0Qb6XqC0RlY |
| 08:55:24 |
22 |
2,712.0000 |
XLON |
07003070000007447-E0Qb6XqC0RqQ |
| 08:56:48 |
299 |
2,712.0000 |
XLON |
07003070000007447-E0Qb6XqC0Tis |
| 08:59:00 |
256 |
2,716.0000 |
XLON |
07003070000008241-E0Qb6XqC0Vrp |
| 09:00:11 |
396 |
2,712.0000 |
XLON |
05003050000008089-E0Qb6XqC0XM6 |
| 09:00:14 |
275 |
2,710.0000 |
XLON |
07003070000006930-E0Qb6XqC0XeA |
| 09:01:38 |
174 |
2,712.0000 |
XLON |
05003050000008721-E0Qb6XqC0aYC |
| 09:03:04 |
101 |
2,718.0000 |
XLON |
07003070000008982-E0Qb6XqC0cgi |
| 09:04:11 |
215 |
2,718.0000 |
XLON |
07003070000008982-E0Qb6XqC0eUx |
| 09:04:29 |
132 |
2,716.0000 |
XLON |
05003050000008999-E0Qb6XqC0f2a |
| 09:04:29 |
169 |
2,716.0000 |
XLON |
07003070000008952-E0Qb6XqC0f2Y |
| 09:05:00 |
80 |
2,714.0000 |
XLON |
07003070000009288-E0Qb6XqC0foX |
| 09:05:43 |
129 |
2,714.0000 |
XLON |
07003070000009288-E0Qb6XqC0h48 |
| 09:06:07 |
343 |
2,714.0000 |
XLON |
07003070000009563-E0Qb6XqC0hif |
| 09:07:41 |
163 |
2,716.0000 |
XLON |
07003070000009855-E0Qb6XqC0jjs |
| 09:08:36 |
186 |
2,714.0000 |
XLON |
05003050000009909-E0Qb6XqC0kic |
| 09:11:54 |
341 |
2,718.0000 |
XLON |
07003070000010439-E0Qb6XqC0p46 |
| 09:12:49 |
163 |
2,718.0000 |
XLON |
05003050000010690-E0Qb6XqC0qSI |
| 09:12:49 |
6 |
2,718.0000 |
XLON |
05003050000010690-E0Qb6XqC0qSK |
| 09:16:01 |
83 |
2,718.0000 |
XLON |
07003070000011153-E0Qb6XqC0tph |
| 09:16:01 |
147 |
2,718.0000 |
XLON |
07003070000011153-E0Qb6XqC0tpj |
| 09:17:01 |
216 |
2,718.0000 |
XLON |
05003050000011337-E0Qb6XqC0v5T |
| 09:17:41 |
4 |
2,718.0000 |
XLON |
07003070000011393-E0Qb6XqC0vhU |
| 09:17:41 |
59 |
2,718.0000 |
XLON |
07003070000011393-E0Qb6XqC0vhW |
| 09:17:41 |
163 |
2,718.0000 |
XLON |
07003070000011393-E0Qb6XqC0vhY |
| 09:17:41 |
78 |
2,718.0000 |
XLON |
07003070000011393-E0Qb6XqC0vha |
| 09:17:41 |
74 |
2,718.0000 |
XLON |
07003070000011393-E0Qb6XqC0vhc |
| 09:20:00 |
389 |
2,720.0000 |
XLON |
07003070000011677-E0Qb6XqC0yZn |
| 09:21:00 |
207 |
2,722.0000 |
XLON |
05003050000011903-E0Qb6XqC10Ql |
| 09:21:00 |
132 |
2,722.0000 |
XLON |
07003070000011840-E0Qb6XqC10Qn |
| 09:22:10 |
355 |
2,720.0000 |
XLON |
05003050000011983-E0Qb6XqC11Zg |
| 09:24:22 |
163 |
2,720.0000 |
XLON |
07003070000012403-E0Qb6XqC14HN |
| 09:24:22 |
163 |
2,720.0000 |
XLON |
07003070000012403-E0Qb6XqC14HP |
| 09:24:22 |
122 |
2,720.0000 |
XLON |
07003070000012403-E0Qb6XqC14HR |
| 09:24:22 |
29 |
2,720.0000 |
XLON |
07003070000012403-E0Qb6XqC14HT |
| 09:26:02 |
89 |
2,720.0000 |
XLON |
07003070000012644-E0Qb6XqC16N5 |
| 09:26:02 |
248 |
2,720.0000 |
XLON |
07003070000012644-E0Qb6XqC16N7 |
| 09:29:14 |
352 |
2,720.0000 |
XLON |
07003070000012867-E0Qb6XqC1BDM |
| 09:29:22 |
259 |
2,720.0000 |
XLON |
05003050000013129-E0Qb6XqC1BMy |
| 09:29:57 |
361 |
2,718.0000 |
XLON |
07003070000011623-E0Qb6XqC1C32 |
| 09:32:02 |
78 |
2,718.0000 |
XLON |
07003070000013441-E0Qb6XqC1Ec0 |
| 09:32:02 |
147 |
2,718.0000 |
XLON |
07003070000013441-E0Qb6XqC1Ec2 |
| 09:32:02 |
7 |
2,718.0000 |
XLON |
07003070000013441-E0Qb6XqC1Ec4 |
| 09:32:04 |
232 |
2,716.0000 |
XLON |
05003050000013342-E0Qb6XqC1EdV |
| 09:33:31 |
158 |
2,712.0000 |
XLON |
07003070000013575-E0Qb6XqC1Gep |
| 09:34:33 |
221 |
2,712.0000 |
XLON |
07003070000013862-E0Qb6XqC1IZ7 |
| 09:37:14 |
235 |
2,712.0000 |
XLON |
07003070000014070-E0Qb6XqC1LSM |
| 09:37:24 |
158 |
2,712.0000 |
XLON |
07003070000014237-E0Qb6XqC1Lel |
| 09:37:53 |
189 |
2,712.0000 |
XLON |
05003050000014317-E0Qb6XqC1M74 |
| 09:39:06 |
189 |
2,710.0000 |
XLON |
07003070000014264-E0Qb6XqC1NVe |
| 09:41:04 |
151 |
2,710.0000 |
XLON |
05003050000014728-E0Qb6XqC1Q9u |
| 09:42:02 |
137 |
2,708.0000 |
XLON |
05003050000014314-E0Qb6XqC1RKi |
| 09:42:02 |
35 |
2,708.0000 |
XLON |
05003050000014314-E0Qb6XqC1RKk |
| 09:42:10 |
195 |
2,706.0000 |
XLON |
07003070000014525-E0Qb6XqC1RTm |
| 09:43:30 |
203 |
2,704.0000 |
XLON |
07003070000015062-E0Qb6XqC1T78 |
| 09:44:19 |
220 |
2,702.0000 |
XLON |
05003050000015132-E0Qb6XqC1UA7 |
| 09:44:22 |
178 |
2,700.0000 |
XLON |
05003050000015290-E0Qb6XqC1UEM |
| 09:44:22 |
165 |
2,700.0000 |
XLON |
07003070000015208-E0Qb6XqC1UEO |
| 09:47:02 |
78 |
2,702.0000 |
XLON |
05003050000015647-E0Qb6XqC1XLQ |
| 09:47:02 |
55 |
2,702.0000 |
XLON |
05003050000015647-E0Qb6XqC1XLS |
| 09:55:11 |
413 |
2,708.0000 |
XLON |
05003050000016350-E0Qb6XqC1fT2 |
| 09:56:02 |
315 |
2,708.0000 |
XLON |
05003050000016772-E0Qb6XqC1gfo |
| 09:59:38 |
400 |
2,708.0000 |
XLON |
07003070000016959-E0Qb6XqC1k0C |
| 10:00:20 |
243 |
2,706.0000 |
XLON |
05003050000016235-E0Qb6XqC1kzQ |
| 10:02:42 |
441 |
2,712.0000 |
XLON |
05003050000017686-E0Qb6XqC1ohj |
| 10:03:41 |
400 |
2,710.0000 |
XLON |
07003070000017569-E0Qb6XqC1pWn |
| 10:05:56 |
321 |
2,710.0000 |
XLON |
05003050000018240-E0Qb6XqC1rKo |
| 10:07:15 |
297 |
2,708.0000 |
XLON |
07003070000018192-E0Qb6XqC1sk3 |
| 10:09:55 |
108 |
2,706.0000 |
XLON |
07003070000017951-E0Qb6XqC1vRY |
| 10:09:55 |
161 |
2,706.0000 |
XLON |
07003070000017951-E0Qb6XqC1vRa |
| 10:12:58 |
306 |
2,706.0000 |
XLON |
05003050000019164-E0Qb6XqC1yJM |
| 10:15:33 |
153 |
2,704.0000 |
XLON |
07003070000018389-E0Qb6XqC217Z |
| 10:15:33 |
126 |
2,704.0000 |
XLON |
07003070000018576-E0Qb6XqC217b |
| 10:18:02 |
352 |
2,704.0000 |
XLON |
07003070000019581-E0Qb6XqC23Y6 |
| 10:19:22 |
163 |
2,704.0000 |
XLON |
07003070000019886-E0Qb6XqC24o6 |
| 10:19:22 |
164 |
2,704.0000 |
XLON |
07003070000019886-E0Qb6XqC24o8 |
| 10:20:45 |
410 |
2,702.0000 |
XLON |
05003050000019531-E0Qb6XqC26rS |
| 10:21:02 |
163 |
2,702.0000 |
XLON |
05003050000020192-E0Qb6XqC27JZ |
| 10:21:02 |
139 |
2,702.0000 |
XLON |
05003050000020192-E0Qb6XqC27Jb |
| 10:22:42 |
163 |
2,702.0000 |
XLON |
07003070000020312-E0Qb6XqC28hg |
| 10:22:42 |
172 |
2,702.0000 |
XLON |
07003070000020312-E0Qb6XqC28hi |
| 10:24:22 |
168 |
2,702.0000 |
XLON |
07003070000020521-E0Qb6XqC2ADH |
| 10:24:22 |
123 |
2,702.0000 |
XLON |
07003070000020521-E0Qb6XqC2ADJ |
| 10:26:02 |
163 |
2,702.0000 |
XLON |
07003070000020704-E0Qb6XqC2Bk2 |
| 10:26:02 |
118 |
2,702.0000 |
XLON |
07003070000020704-E0Qb6XqC2Bk4 |
| 10:26:10 |
176 |
2,700.0000 |
XLON |
05003050000019642-E0Qb6XqC2Bs4 |
| 10:27:42 |
27 |
2,696.0000 |
XLON |
05003050000020782-E0Qb6XqC2D3i |
| 10:28:08 |
83 |
2,696.0000 |
XLON |
05003050000020782-E0Qb6XqC2DMW |
| 10:29:22 |
121 |
2,696.0000 |
XLON |
07003070000021128-E0Qb6XqC2EON |
| 10:29:22 |
105 |
2,696.0000 |
XLON |
07003070000021128-E0Qb6XqC2EOP |
| 10:32:42 |
163 |
2,696.0000 |
XLON |
07003070000021698-E0Qb6XqC2IYG |
| 10:36:02 |
163 |
2,696.0000 |
XLON |
05003050000022244-E0Qb6XqC2LMa |
| 10:36:02 |
122 |
2,696.0000 |
XLON |
05003050000022244-E0Qb6XqC2LMc |
| 10:36:02 |
117 |
2,696.0000 |
XLON |
05003050000022244-E0Qb6XqC2LMe |
| 10:36:18 |
100 |
2,694.0000 |
XLON |
05003050000020965-E0Qb6XqC2LXV |
| 10:36:29 |
92 |
2,694.0000 |
XLON |
05003050000020965-E0Qb6XqC2LeL |
| 10:39:22 |
163 |
2,696.0000 |
XLON |
07003070000022661-E0Qb6XqC2Nje |
| 10:39:22 |
20 |
2,696.0000 |
XLON |
07003070000022661-E0Qb6XqC2Njg |
| 10:39:22 |
78 |
2,696.0000 |
XLON |
07003070000022661-E0Qb6XqC2Nji |
| 10:39:22 |
118 |
2,696.0000 |
XLON |
07003070000022661-E0Qb6XqC2Njk |
| 10:41:02 |
163 |
2,696.0000 |
XLON |
05003050000022962-E0Qb6XqC2Ow2 |
| 10:41:02 |
74 |
2,696.0000 |
XLON |
05003050000022962-E0Qb6XqC2Ow4 |
| 10:41:02 |
24 |
2,696.0000 |
XLON |
05003050000022962-E0Qb6XqC2Ow6 |
| 10:41:05 |
101 |
2,694.0000 |
XLON |
07003070000022405-E0Qb6XqC2P4T |
| 10:41:05 |
234 |
2,694.0000 |
XLON |
07003070000022405-E0Qb6XqC2P4X |
| 10:43:52 |
224 |
2,692.0000 |
XLON |
07003070000023244-E0Qb6XqC2ROZ |
| 10:43:52 |
63 |
2,692.0000 |
XLON |
07003070000023244-E0Qb6XqC2ROb |
| 10:44:06 |
229 |
2,690.0000 |
XLON |
07003070000023119-E0Qb6XqC2Rgi |
| 10:44:55 |
66 |
2,688.0000 |
XLON |
07003070000023107-E0Qb6XqC2SKY |
| 10:47:16 |
224 |
2,692.0000 |
XLON |
05003050000023757-E0Qb6XqC2VGQ |
| 10:49:58 |
172 |
2,690.0000 |
XLON |
07003070000023554-E0Qb6XqC2Z5c |
| 10:51:55 |
333 |
2,690.0000 |
XLON |
07003070000024400-E0Qb6XqC2c7Y |
| 10:52:42 |
194 |
2,688.0000 |
XLON |
07003070000023806-E0Qb6XqC2dHZ |
| 10:52:42 |
163 |
2,690.0000 |
XLON |
07003070000024692-E0Qb6XqC2dB5 |
| 10:52:42 |
57 |
2,690.0000 |
XLON |
07003070000024692-E0Qb6XqC2dB7 |
| 10:57:42 |
315 |
2,690.0000 |
XLON |
05003050000025422-E0Qb6XqC2izh |
| 10:59:39 |
330 |
2,688.0000 |
XLON |
05003050000025331-E0Qb6XqC2lQ9 |
| 10:59:51 |
327 |
2,686.0000 |
XLON |
07003070000025596-E0Qb6XqC2lfU |
| 11:07:01 |
376 |
2,690.0000 |
XLON |
07003070000026727-E0Qb6XqC2vwQ |
| 11:08:06 |
567 |
2,690.0000 |
XLON |
05003050000026990-E0Qb6XqC2x5h |
| 11:08:21 |
352 |
2,688.0000 |
XLON |
07003070000026509-E0Qb6XqC2xU8 |
| 11:26:08 |
551 |
2,696.0000 |
XLON |
07003070000029639-E0Qb6XqC3L0r |
| 11:26:09 |
551 |
2,696.0000 |
XLON |
07003070000029670-E0Qb6XqC3L1q |
| 11:26:10 |
185 |
2,696.0000 |
XLON |
05003050000029754-E0Qb6XqC3L3l |
| 11:26:10 |
239 |
2,696.0000 |
XLON |
05003050000029754-E0Qb6XqC3L3n |
| 11:27:10 |
319 |
2,696.0000 |
XLON |
05003050000029896-E0Qb6XqC3MF7 |
| 11:27:11 |
509 |
2,694.0000 |
XLON |
07003070000029618-E0Qb6XqC3MGr |
| 11:31:02 |
305 |
2,694.0000 |
XLON |
07003070000030454-E0Qb6XqC3Q6n |
| 11:45:31 |
460 |
2,702.0000 |
XLON |
07003070000032336-E0Qb6XqC3hsr |
| 11:45:32 |
213 |
2,702.0000 |
XLON |
07003070000032339-E0Qb6XqC3hul |
| 11:45:32 |
212 |
2,702.0000 |
XLON |
07003070000032339-E0Qb6XqC3huo |
| 11:45:32 |
219 |
2,702.0000 |
XLON |
07003070000032339-E0Qb6XqC3huq |
| 11:45:33 |
190 |
2,702.0000 |
XLON |
05003050000032408-E0Qb6XqC3hva |
| 11:45:55 |
270 |
2,702.0000 |
XLON |
05003050000032408-E0Qb6XqC3iOu |
| 11:45:55 |
209 |
2,702.0000 |
XLON |
07003070000032376-E0Qb6XqC3iOw |
| 11:46:16 |
459 |
2,700.0000 |
XLON |
07003070000032258-E0Qb6XqC3izE |
| 11:47:02 |
313 |
2,698.0000 |
XLON |
05003050000032443-E0Qb6XqC3kA2 |
| 11:47:02 |
147 |
2,698.0000 |
XLON |
05003050000032443-E0Qb6XqC3kAA |
| 11:49:23 |
207 |
2,698.0000 |
XLON |
05003050000032918-E0Qb6XqC3msz |
| 11:50:46 |
207 |
2,696.0000 |
XLON |
05003050000032688-E0Qb6XqC3oKX |
| 11:51:03 |
114 |
2,696.0000 |
XLON |
05003050000033122-E0Qb6XqC3oic |
| 11:51:03 |
75 |
2,696.0000 |
XLON |
05003050000033122-E0Qb6XqC3oie |
| 11:52:21 |
111 |
2,692.0000 |
XLON |
05003050000032746-E0Qb6XqC3qdo |
| 11:52:21 |
125 |
2,692.0000 |
XLON |
07003070000032861-E0Qb6XqC3qdq |
| 11:53:21 |
162 |
2,692.0000 |
XLON |
07003070000033338-E0Qb6XqC3rUz |
| 11:54:24 |
148 |
2,692.0000 |
XLON |
05003050000033505-E0Qb6XqC3sJt |
| 11:54:24 |
18 |
2,692.0000 |
XLON |
05003050000033505-E0Qb6XqC3sJv |
| 11:56:04 |
159 |
2,692.0000 |
XLON |
07003070000033662-E0Qb6XqC3tfC |
| 11:56:04 |
7 |
2,692.0000 |
XLON |
07003070000033662-E0Qb6XqC3tfE |
| 11:57:44 |
200 |
2,692.0000 |
XLON |
07003070000033838-E0Qb6XqC3vBV |
| 11:59:24 |
18 |
2,692.0000 |
XLON |
05003050000034119-E0Qb6XqC3wn3 |
| 11:59:24 |
77 |
2,692.0000 |
XLON |
05003050000034119-E0Qb6XqC3wn5 |
| 11:59:24 |
148 |
2,692.0000 |
XLON |
05003050000034119-E0Qb6XqC3wn7 |
| 11:59:24 |
23 |
2,692.0000 |
XLON |
05003050000034119-E0Qb6XqC3wn9 |
| 12:03:35 |
162 |
2,690.0000 |
XLON |
07003070000033273-E0Qb6XqC41f3 |
| 12:04:35 |
102 |
2,690.0000 |
XLON |
05003050000034876-E0Qb6XqC42iT |
| 12:04:35 |
196 |
2,690.0000 |
XLON |
07003070000034900-E0Qb6XqC42iX |
| 12:04:35 |
149 |
2,690.0000 |
XLON |
05003050000035012-E0Qb6XqC42iZ |
| 12:05:00 |
100 |
2,688.0000 |
XLON |
07003070000034289-E0Qb6XqC43E0 |
| 12:07:45 |
130 |
2,688.0000 |
XLON |
07003070000035431-E0Qb6XqC45zC |
| 12:07:45 |
147 |
2,688.0000 |
XLON |
07003070000035431-E0Qb6XqC45zE |
| 12:10:26 |
185 |
2,688.0000 |
XLON |
07003070000035804-E0Qb6XqC48cU |
| 12:10:26 |
23 |
2,688.0000 |
XLON |
07003070000035804-E0Qb6XqC48cW |
| 12:10:26 |
121 |
2,688.0000 |
XLON |
07003070000035804-E0Qb6XqC48cY |
| 12:11:02 |
299 |
2,686.0000 |
XLON |
05003050000035313-E0Qb6XqC499n |
| 12:11:24 |
137 |
2,686.0000 |
XLON |
05003050000036101-E0Qb6XqC49UB |
| 12:12:45 |
6 |
2,686.0000 |
XLON |
05003050000036302-E0Qb6XqC4ALO |
| 12:12:45 |
170 |
2,686.0000 |
XLON |
05003050000036302-E0Qb6XqC4ALQ |
| 12:12:45 |
23 |
2,686.0000 |
XLON |
05003050000036302-E0Qb6XqC4ALS |
| 12:12:53 |
139 |
2,684.0000 |
XLON |
05003050000035770-E0Qb6XqC4AZV |
| 12:12:57 |
135 |
2,682.0000 |
XLON |
05003050000036034-E0Qb6XqC4Aeg |
| 12:14:25 |
133 |
2,680.0000 |
XLON |
05003050000036516-E0Qb6XqC4C9M |
| 12:15:24 |
153 |
2,678.0000 |
XLON |
07003070000036391-E0Qb6XqC4D3o |
| 12:22:05 |
89 |
2,682.0000 |
XLON |
07003070000037523-E0Qb6XqC4JJy |
| 12:22:05 |
15 |
2,682.0000 |
XLON |
07003070000037523-E0Qb6XqC4JK0 |
| 12:22:05 |
122 |
2,682.0000 |
XLON |
07003070000037523-E0Qb6XqC4JK2 |
| 12:22:15 |
220 |
2,680.0000 |
XLON |
05003050000037199-E0Qb6XqC4JSi |
| 12:22:15 |
203 |
2,680.0000 |
XLON |
07003070000036970-E0Qb6XqC4JSg |
| 12:30:25 |
189 |
2,682.0000 |
XLON |
05003050000039158-E0Qb6XqC4S6B |
| 12:30:25 |
263 |
2,682.0000 |
XLON |
05003050000039158-E0Qb6XqC4S6D |
| 12:30:30 |
452 |
2,680.0000 |
XLON |
05003050000038727-E0Qb6XqC4SKz |
| 12:30:32 |
26 |
2,678.0000 |
XLON |
07003070000038349-E0Qb6XqC4SU6 |
| 12:30:32 |
82 |
2,678.0000 |
XLON |
07003070000038349-E0Qb6XqC4STz |
| 12:30:32 |
170 |
2,678.0000 |
XLON |
05003050000037747-E0Qb6XqC4STx |
| 12:31:30 |
131 |
2,678.0000 |
XLON |
05003050000039505-E0Qb6XqC4TY1 |
| 12:32:45 |
180 |
2,678.0000 |
XLON |
05003050000039859-E0Qb6XqC4UwV |
| 12:33:18 |
157 |
2,676.0000 |
XLON |
07003070000039354-E0Qb6XqC4VWW |
| 12:41:47 |
447 |
2,678.0000 |
XLON |
07003070000041355-E0Qb6XqC4d8w |
| 12:42:45 |
77 |
2,680.0000 |
XLON |
05003050000041680-E0Qb6XqC4dyO |
| 12:42:45 |
163 |
2,680.0000 |
XLON |
05003050000041680-E0Qb6XqC4dyQ |
| 12:42:45 |
125 |
2,680.0000 |
XLON |
05003050000041680-E0Qb6XqC4dyS |
| 12:42:45 |
52 |
2,680.0000 |
XLON |
05003050000041680-E0Qb6XqC4dyU |
| 12:42:50 |
136 |
2,678.0000 |
XLON |
05003050000041520-E0Qb6XqC4e6o |
| 12:42:50 |
199 |
2,678.0000 |
XLON |
07003070000041541-E0Qb6XqC4e6s |
| 12:44:43 |
22 |
2,680.0000 |
XLON |
05003050000041983-E0Qb6XqC4fr7 |
| 12:45:20 |
205 |
2,686.0000 |
XLON |
07003070000042018-E0Qb6XqC4jTU |
| 12:46:17 |
178 |
2,688.0000 |
XLON |
07003070000042302-E0Qb6XqC4oOY |
| 12:47:45 |
73 |
2,690.0000 |
XLON |
05003050000042955-E0Qb6XqC4rRA |
| 12:47:45 |
43 |
2,690.0000 |
XLON |
05003050000042955-E0Qb6XqC4rRC |
| 12:48:45 |
73 |
2,690.0000 |
XLON |
07003070000043040-E0Qb6XqC4soS |
| 12:52:45 |
376 |
2,690.0000 |
XLON |
05003050000043908-E0Qb6XqC4xGP |
| 12:53:58 |
186 |
2,688.0000 |
XLON |
07003070000042793-E0Qb6XqC4yj1 |
| 12:53:58 |
134 |
2,688.0000 |
XLON |
07003070000043818-E0Qb6XqC4yjB |
| 12:55:26 |
163 |
2,686.0000 |
XLON |
07003070000044282-E0Qb6XqC50e8 |
| 12:55:26 |
22 |
2,686.0000 |
XLON |
07003070000044282-E0Qb6XqC50eA |
| 12:55:26 |
70 |
2,686.0000 |
XLON |
07003070000044282-E0Qb6XqC50eC |
| 12:56:53 |
200 |
2,684.0000 |
XLON |
07003070000041953-E0Qb6XqC51yL |
| 12:57:05 |
250 |
2,682.0000 |
XLON |
05003050000044237-E0Qb6XqC52GX |
| 12:58:48 |
111 |
2,682.0000 |
XLON |
05003050000044914-E0Qb6XqC53uJ |
| 12:59:26 |
170 |
2,682.0000 |
XLON |
05003050000045021-E0Qb6XqC54Jh |
| 12:59:26 |
35 |
2,682.0000 |
XLON |
05003050000045021-E0Qb6XqC54Jj |
| 13:00:14 |
172 |
2,680.0000 |
XLON |
05003050000044752-E0Qb6XqC55Ul |
| 13:01:08 |
92 |
2,680.0000 |
XLON |
07003070000045377-E0Qb6XqC56WN |
| 13:01:08 |
84 |
2,680.0000 |
XLON |
07003070000045377-E0Qb6XqC56WP |
| 13:01:08 |
18 |
2,680.0000 |
XLON |
07003070000045377-E0Qb6XqC56WR |
| 13:02:46 |
210 |
2,680.0000 |
XLON |
07003070000045751-E0Qb6XqC58Vv |
| 13:03:53 |
162 |
2,676.0000 |
XLON |
05003050000045473-E0Qb6XqC5AAu |
| 13:04:26 |
170 |
2,680.0000 |
XLON |
07003070000046217-E0Qb6XqC5Ddw |
| 13:07:49 |
278 |
2,686.0000 |
XLON |
05003050000047045-E0Qb6XqC5Hh5 |
| 13:09:10 |
165 |
2,684.0000 |
XLON |
05003050000046692-E0Qb6XqC5JFc |
| 13:09:10 |
52 |
2,684.0000 |
XLON |
05003050000046692-E0Qb6XqC5JFa |
| 13:13:48 |
157 |
2,684.0000 |
XLON |
05003050000048350-E0Qb6XqC5OII |
| 13:13:48 |
144 |
2,684.0000 |
XLON |
05003050000048350-E0Qb6XqC5OIK |
| 13:13:48 |
6 |
2,684.0000 |
XLON |
05003050000048350-E0Qb6XqC5OIM |
| 13:14:28 |
241 |
2,684.0000 |
XLON |
05003050000048478-E0Qb6XqC5P9R |
| 13:15:38 |
178 |
2,682.0000 |
XLON |
05003050000047440-E0Qb6XqC5Q6Y |
| 13:15:38 |
117 |
2,682.0000 |
XLON |
07003070000048052-E0Qb6XqC5Q6a |
| 13:18:18 |
243 |
2,692.0000 |
XLON |
05003050000049188-E0Qb6XqC5SU0 |
| 13:18:18 |
237 |
2,692.0000 |
XLON |
07003070000049090-E0Qb6XqC5STy |
| 13:23:48 |
447 |
2,694.0000 |
XLON |
05003050000050301-E0Qb6XqC5XXU |
| 13:24:23 |
251 |
2,692.0000 |
XLON |
05003050000049446-E0Qb6XqC5Y5J |
| 13:24:23 |
212 |
2,692.0000 |
XLON |
07003070000049344-E0Qb6XqC5Y5L |
| 13:24:28 |
128 |
2,692.0000 |
XLON |
07003070000050320-E0Qb6XqC5YCT |
| 13:24:28 |
90 |
2,692.0000 |
XLON |
07003070000050320-E0Qb6XqC5YCV |
| 13:25:38 |
202 |
2,690.0000 |
XLON |
05003050000050440-E0Qb6XqC5Zl0 |
| 13:26:07 |
205 |
2,690.0000 |
XLON |
07003070000050687-E0Qb6XqC5aCN |
| 13:27:48 |
300 |
2,690.0000 |
XLON |
05003050000051158-E0Qb6XqC5buN |
| 13:33:09 |
218 |
2,692.0000 |
XLON |
07003070000052897-E0Qb6XqC5sy5 |
| 13:33:09 |
230 |
2,692.0000 |
XLON |
07003070000052897-E0Qb6XqC5sy7 |
| 13:33:09 |
113 |
2,692.0000 |
XLON |
07003070000052897-E0Qb6XqC5sy9 |
| 13:33:09 |
40 |
2,692.0000 |
XLON |
07003070000052897-E0Qb6XqC5syB |
| 13:33:09 |
48 |
2,692.0000 |
XLON |
07003070000052897-E0Qb6XqC5syD |
| 13:34:46 |
143 |
2,692.0000 |
XLON |
07003070000053338-E0Qb6XqC5wns |
| 13:35:08 |
300 |
2,692.0000 |
XLON |
05003050000053502-E0Qb6XqC5y3p |
| 13:35:08 |
155 |
2,692.0000 |
XLON |
05003050000053502-E0Qb6XqC5y3r |
| 13:35:08 |
59 |
2,692.0000 |
XLON |
05003050000053502-E0Qb6XqC5y3t |
| 13:35:42 |
439 |
2,690.0000 |
XLON |
05003050000052940-E0Qb6XqC5zfc |
| 13:36:07 |
62 |
2,690.0000 |
XLON |
07003070000053820-E0Qb6XqC61AM |
| 13:36:07 |
19 |
2,690.0000 |
XLON |
07003070000053820-E0Qb6XqC61AO |
| 13:36:07 |
100 |
2,690.0000 |
XLON |
07003070000053820-E0Qb6XqC61AQ |
| 13:36:07 |
84 |
2,690.0000 |
XLON |
07003070000053820-E0Qb6XqC61AS |
| 13:37:10 |
20 |
2,692.0000 |
XLON |
05003050000054179-E0Qb6XqC63cN |
| 13:37:10 |
117 |
2,692.0000 |
XLON |
05003050000054179-E0Qb6XqC63cP |
| 13:37:10 |
61 |
2,692.0000 |
XLON |
05003050000054179-E0Qb6XqC63cR |
| 13:37:10 |
21 |
2,692.0000 |
XLON |
05003050000054179-E0Qb6XqC63cT |
| 13:37:10 |
26 |
2,692.0000 |
XLON |
05003050000054179-E0Qb6XqC63cV |
| 13:37:47 |
223 |
2,694.0000 |
XLON |
05003050000054398-E0Qb6XqC65ZZ |
| 13:37:47 |
116 |
2,694.0000 |
XLON |
05003050000054398-E0Qb6XqC65Zb |
| 13:37:47 |
41 |
2,694.0000 |
XLON |
05003050000054398-E0Qb6XqC65Zd |
| 13:37:47 |
50 |
2,694.0000 |
XLON |
05003050000054398-E0Qb6XqC65Zf |
| 13:39:27 |
230 |
2,698.0000 |
XLON |
07003070000054799-E0Qb6XqC69q0 |
| 13:39:27 |
119 |
2,698.0000 |
XLON |
07003070000054799-E0Qb6XqC69q2 |
| 13:39:27 |
42 |
2,698.0000 |
XLON |
07003070000054799-E0Qb6XqC69q4 |
| 13:39:27 |
51 |
2,698.0000 |
XLON |
07003070000054799-E0Qb6XqC69q6 |
| 13:39:27 |
68 |
2,698.0000 |
XLON |
07003070000054799-E0Qb6XqC69q8 |
| 13:40:58 |
147 |
2,696.0000 |
XLON |
05003050000054741-E0Qb6XqC6DNk |
| 13:40:58 |
210 |
2,696.0000 |
XLON |
07003070000054692-E0Qb6XqC6DNi |
| 13:43:38 |
550 |
2,698.0000 |
XLON |
07003070000055926-E0Qb6XqC6KBP |
| 13:45:38 |
458 |
2,698.0000 |
XLON |
05003050000056338-E0Qb6XqC6OtM |
| 13:46:47 |
472 |
2,698.0000 |
XLON |
07003070000056542-E0Qb6XqC6SYQ |
| 13:47:48 |
367 |
2,698.0000 |
XLON |
07003070000056939-E0Qb6XqC6UeQ |
| 13:47:48 |
128 |
2,698.0000 |
XLON |
07003070000056939-E0Qb6XqC6UeS |
| 13:47:48 |
179 |
2,698.0000 |
XLON |
07003070000056939-E0Qb6XqC6UeU |
| 13:49:02 |
183 |
2,696.0000 |
XLON |
05003050000055276-E0Qb6XqC6Xaf |
| 13:49:02 |
285 |
2,696.0000 |
XLON |
05003050000055276-E0Qb6XqC6Xah |
| 13:49:28 |
313 |
2,698.0000 |
XLON |
05003050000057377-E0Qb6XqC6Yri |
| 13:49:28 |
60 |
2,698.0000 |
XLON |
05003050000057377-E0Qb6XqC6Yrk |
| 13:51:07 |
311 |
2,698.0000 |
XLON |
07003070000057834-E0Qb6XqC6cra |
| 13:51:07 |
48 |
2,698.0000 |
XLON |
07003070000057834-E0Qb6XqC6crc |
| 13:52:07 |
435 |
2,696.0000 |
XLON |
07003070000057341-E0Qb6XqC6fHM |
| 13:52:48 |
286 |
2,698.0000 |
XLON |
05003050000058198-E0Qb6XqC6gme |
| 13:52:48 |
338 |
2,700.0000 |
XLON |
07003070000058217-E0Qb6XqC6gmE |
| 13:54:28 |
300 |
2,700.0000 |
XLON |
07003070000058685-E0Qb6XqC6lP5 |
| 13:54:28 |
16 |
2,700.0000 |
XLON |
07003070000058685-E0Qb6XqC6lP7 |
| 13:55:17 |
226 |
2,698.0000 |
XLON |
05003050000058633-E0Qb6XqC6n9E |
| 13:56:07 |
21 |
2,698.0000 |
XLON |
05003050000059063-E0Qb6XqC6pJH |
| 13:56:07 |
269 |
2,698.0000 |
XLON |
05003050000059063-E0Qb6XqC6pJJ |
| 13:56:14 |
228 |
2,696.0000 |
XLON |
07003070000059099-E0Qb6XqC6paa |
| 13:58:49 |
65 |
2,700.0000 |
XLON |
07003070000059792-E0Qb6XqC6v3m |
| 13:59:28 |
173 |
2,700.0000 |
XLON |
07003070000059970-E0Qb6XqC6wOu |
| 14:00:28 |
8 |
2,700.0000 |
XLON |
07003070000060528-E0Qb6XqC6zKy |
| 14:01:07 |
50 |
2,700.0000 |
XLON |
05003050000060796-E0Qb6XqC71HC |
| 14:01:07 |
244 |
2,700.0000 |
XLON |
05003050000060796-E0Qb6XqC71HE |
| 14:01:07 |
21 |
2,700.0000 |
XLON |
05003050000060796-E0Qb6XqC71HG |
| 14:01:07 |
47 |
2,700.0000 |
XLON |
05003050000060796-E0Qb6XqC71HI |
| 14:01:13 |
234 |
2,698.0000 |
XLON |
07003070000059509-E0Qb6XqC71is |
| 14:01:13 |
42 |
2,698.0000 |
XLON |
07003070000060761-E0Qb6XqC71j8 |
| 14:01:13 |
82 |
2,698.0000 |
XLON |
07003070000060761-E0Qb6XqC71jB |
| 14:02:47 |
245 |
2,696.0000 |
XLON |
05003050000061305-E0Qb6XqC76sm |
| 14:02:47 |
59 |
2,696.0000 |
XLON |
05003050000061305-E0Qb6XqC76so |
| 14:05:51 |
399 |
2,698.0000 |
XLON |
07003070000061954-E0Qb6XqC7Fq5 |
| 14:06:07 |
277 |
2,698.0000 |
XLON |
07003070000062144-E0Qb6XqC7H6R |
| 14:06:07 |
67 |
2,698.0000 |
XLON |
07003070000062144-E0Qb6XqC7H6T |
| 14:06:18 |
338 |
2,696.0000 |
XLON |
07003070000061689-E0Qb6XqC7Hul |
| 14:08:38 |
392 |
2,694.0000 |
XLON |
05003050000062577-E0Qb6XqC7Nn5 |
| 14:09:27 |
34 |
2,696.0000 |
XLON |
07003070000062890-E0Qb6XqC7PsD |
| 14:09:27 |
72 |
2,696.0000 |
XLON |
07003070000062890-E0Qb6XqC7PsF |
| 14:09:27 |
213 |
2,696.0000 |
XLON |
07003070000062890-E0Qb6XqC7PsH |
| 14:09:44 |
52 |
2,694.0000 |
XLON |
05003050000062984-E0Qb6XqC7QLu |
| 14:09:44 |
104 |
2,694.0000 |
XLON |
05003050000062984-E0Qb6XqC7QM0 |
| 14:09:44 |
165 |
2,694.0000 |
XLON |
05003050000063022-E0Qb6XqC7QM2 |
| 14:12:47 |
202 |
2,692.0000 |
XLON |
07003070000063641-E0Qb6XqC7WNt |
| 14:12:47 |
41 |
2,692.0000 |
XLON |
07003070000063641-E0Qb6XqC7WNv |
| 14:12:47 |
26 |
2,692.0000 |
XLON |
07003070000063641-E0Qb6XqC7WNx |
| 14:12:47 |
83 |
2,692.0000 |
XLON |
07003070000063641-E0Qb6XqC7WNz |
| 14:12:47 |
107 |
2,692.0000 |
XLON |
07003070000063641-E0Qb6XqC7WO1 |
| 14:13:38 |
50 |
2,690.0000 |
XLON |
07003070000063294-E0Qb6XqC7Y6p |
| 14:13:57 |
172 |
2,690.0000 |
XLON |
07003070000063294-E0Qb6XqC7YZZ |
| 14:15:25 |
305 |
2,688.0000 |
XLON |
07003070000064009-E0Qb6XqC7bHa |
| 14:16:44 |
285 |
2,688.0000 |
XLON |
05003050000064577-E0Qb6XqC7dZd |
| 14:16:44 |
16 |
2,688.0000 |
XLON |
05003050000064577-E0Qb6XqC7dZY |
| 14:17:08 |
279 |
2,686.0000 |
XLON |
05003050000064185-E0Qb6XqC7eb4 |
| 14:18:56 |
263 |
2,682.0000 |
XLON |
05003050000065011-E0Qb6XqC7igR |
| 14:19:19 |
215 |
2,682.0000 |
XLON |
05003050000065294-E0Qb6XqC7jS3 |
| 14:19:58 |
111 |
2,682.0000 |
XLON |
05003050000065350-E0Qb6XqC7kgI |
| 14:19:58 |
26 |
2,682.0000 |
XLON |
07003070000065205-E0Qb6XqC7kgK |
| 14:19:58 |
144 |
2,682.0000 |
XLON |
07003070000065205-E0Qb6XqC7kgM |
| 14:20:47 |
33 |
2,680.0000 |
XLON |
07003070000065191-E0Qb6XqC7mq2 |
| 14:20:47 |
281 |
2,680.0000 |
XLON |
07003070000065191-E0Qb6XqC7mq4 |
| 14:22:07 |
83 |
2,680.0000 |
XLON |
05003050000065946-E0Qb6XqC7qFm |
| 14:22:07 |
85 |
2,680.0000 |
XLON |
05003050000065946-E0Qb6XqC7qFo |
| 14:22:07 |
16 |
2,680.0000 |
XLON |
05003050000065946-E0Qb6XqC7qFq |
| 14:22:47 |
272 |
2,680.0000 |
XLON |
05003050000066077-E0Qb6XqC7rEg |
| 14:23:35 |
134 |
2,678.0000 |
XLON |
05003050000065351-E0Qb6XqC7saN |
| 14:23:48 |
37 |
2,676.0000 |
XLON |
05003050000065723-E0Qb6XqC7sq4 |
| 14:23:48 |
147 |
2,676.0000 |
XLON |
05003050000065723-E0Qb6XqC7spy |
| 14:28:08 |
190 |
2,676.0000 |
XLON |
07003070000067047-E0Qb6XqC80sl |
| 14:28:08 |
158 |
2,676.0000 |
XLON |
05003050000067109-E0Qb6XqC80sp |
| 14:28:08 |
213 |
2,676.0000 |
XLON |
07003070000067047-E0Qb6XqC80sn |
| 14:29:58 |
475 |
2,676.0000 |
XLON |
05003050000067515-E0Qb6XqC83qz |
| 14:29:58 |
170 |
2,676.0000 |
XLON |
07003070000067475-E0Qb6XqC83r1 |
| 14:32:07 |
277 |
2,676.0000 |
XLON |
05003050000068131-E0Qb6XqC89ya |
| 14:32:07 |
87 |
2,676.0000 |
XLON |
05003050000068131-E0Qb6XqC89yc |
| 14:33:45 |
296 |
2,676.0000 |
XLON |
05003050000068453-E0Qb6XqC8DOG |
| 14:34:28 |
277 |
2,676.0000 |
XLON |
05003050000068658-E0Qb6XqC8EpP |
| 14:34:28 |
172 |
2,676.0000 |
XLON |
05003050000068658-E0Qb6XqC8EpR |
| 14:34:28 |
59 |
2,676.0000 |
XLON |
05003050000068658-E0Qb6XqC8EpT |
| 14:37:56 |
254 |
2,680.0000 |
XLON |
05003050000069388-E0Qb6XqC8LjE |
| 14:37:56 |
381 |
2,680.0000 |
XLON |
05003050000069389-E0Qb6XqC8LjI |
| 14:37:56 |
104 |
2,680.0000 |
XLON |
07003070000069270-E0Qb6XqC8LjG |
| 14:37:56 |
181 |
2,680.0000 |
XLON |
05003050000069530-E0Qb6XqC8LjK |
| 14:40:28 |
277 |
2,678.0000 |
XLON |
07003070000070041-E0Qb6XqC8Q22 |
| 14:40:28 |
60 |
2,678.0000 |
XLON |
07003070000070041-E0Qb6XqC8Q24 |
| 14:40:29 |
472 |
2,676.0000 |
XLON |
05003050000069899-E0Qb6XqC8Q2i |
| 14:41:18 |
163 |
2,672.0000 |
XLON |
07003070000069661-E0Qb6XqC8RkD |
| 14:41:18 |
136 |
2,672.0000 |
XLON |
07003070000069661-E0Qb6XqC8RkG |
| 14:41:55 |
268 |
2,670.0000 |
XLON |
05003050000070376-E0Qb6XqC8Sl0 |
| 14:44:57 |
148 |
2,670.0000 |
XLON |
07003070000070583-E0Qb6XqC8YTF |
| 14:44:57 |
353 |
2,670.0000 |
XLON |
05003050000070734-E0Qb6XqC8YT8 |
| 14:44:57 |
87 |
2,670.0000 |
XLON |
07003070000070583-E0Qb6XqC8YTA |
| 14:46:28 |
446 |
2,668.0000 |
XLON |
07003070000071294-E0Qb6XqC8bcR |
| 14:48:17 |
394 |
2,670.0000 |
XLON |
05003050000071929-E0Qb6XqC8hVx |
| 14:50:21 |
235 |
2,672.0000 |
XLON |
05003050000072334-E0Qb6XqC8lYu |
| 14:50:21 |
118 |
2,672.0000 |
XLON |
05003050000072334-E0Qb6XqC8lYw |
| 14:51:07 |
25 |
2,672.0000 |
XLON |
07003070000072426-E0Qb6XqC8n1l |
| 14:51:07 |
345 |
2,672.0000 |
XLON |
07003070000072426-E0Qb6XqC8n1n |
| 14:51:07 |
10 |
2,672.0000 |
XLON |
07003070000072426-E0Qb6XqC8n1p |
| 14:53:48 |
75 |
2,674.0000 |
XLON |
05003050000073153-E0Qb6XqC8qk5 |
| 14:53:48 |
94 |
2,674.0000 |
XLON |
05003050000073153-E0Qb6XqC8qk7 |
| 14:53:48 |
50 |
2,674.0000 |
XLON |
05003050000073153-E0Qb6XqC8qk9 |
| 14:53:48 |
101 |
2,674.0000 |
XLON |
05003050000073153-E0Qb6XqC8qkB |
| 14:54:53 |
476 |
2,672.0000 |
XLON |
05003050000073261-E0Qb6XqC8sWO |
| 14:55:23 |
353 |
2,670.0000 |
XLON |
07003070000072046-E0Qb6XqC8tW8 |
| 14:56:07 |
278 |
2,670.0000 |
XLON |
05003050000073718-E0Qb6XqC8uic |
| 14:56:07 |
100 |
2,670.0000 |
XLON |
05003050000073718-E0Qb6XqC8uie |
| 14:56:07 |
76 |
2,670.0000 |
XLON |
05003050000073718-E0Qb6XqC8uig |
| 14:56:51 |
356 |
2,668.0000 |
XLON |
07003070000073571-E0Qb6XqC8wSy |
| 14:59:41 |
381 |
2,668.0000 |
XLON |
05003050000074502-E0Qb6XqC91Z2 |
| 15:01:21 |
397 |
2,668.0000 |
XLON |
05003050000074952-E0Qb6XqC96np |
| 15:03:03 |
563 |
2,672.0000 |
XLON |
05003050000075318-E0Qb6XqC9AId |
| 15:04:29 |
23 |
2,674.0000 |
XLON |
05003050000075719-E0Qb6XqC9Cme |
| 15:05:57 |
465 |
2,676.0000 |
XLON |
07003070000075775-E0Qb6XqC9FH5 |
| 15:06:59 |
323 |
2,674.0000 |
XLON |
07003070000075701-E0Qb6XqC9Gtu |
| 15:06:59 |
109 |
2,674.0000 |
XLON |
07003070000075701-E0Qb6XqC9Gtw |
| 15:06:59 |
260 |
2,674.0000 |
XLON |
07003070000075702-E0Qb6XqC9Gty |
| 15:08:34 |
326 |
2,680.0000 |
XLON |
05003050000076584-E0Qb6XqC9JOl |
| 15:09:28 |
479 |
2,682.0000 |
XLON |
05003050000076767-E0Qb6XqC9Ku4 |
| 15:11:07 |
124 |
2,682.0000 |
XLON |
05003050000077093-E0Qb6XqC9NK9 |
| 15:11:07 |
403 |
2,682.0000 |
XLON |
07003070000076913-E0Qb6XqC9NJv |
| 15:13:23 |
382 |
2,682.0000 |
XLON |
05003050000077454-E0Qb6XqC9Q8x |
| 15:14:28 |
151 |
2,684.0000 |
XLON |
05003050000077802-E0Qb6XqC9Re5 |
| 15:14:28 |
9 |
2,684.0000 |
XLON |
05003050000077802-E0Qb6XqC9Re7 |
| 15:15:24 |
134 |
2,684.0000 |
XLON |
05003050000077812-E0Qb6XqC9Son |
| 15:15:24 |
26 |
2,684.0000 |
XLON |
05003050000077812-E0Qb6XqC9Sop |
| 15:15:24 |
263 |
2,684.0000 |
XLON |
07003070000077627-E0Qb6XqC9Sor |
| 15:17:10 |
389 |
2,684.0000 |
XLON |
05003050000078149-E0Qb6XqC9VcK |
| 15:17:10 |
177 |
2,684.0000 |
XLON |
07003070000077971-E0Qb6XqC9VcM |
| 15:17:47 |
16 |
2,684.0000 |
XLON |
05003050000078537-E0Qb6XqC9WHY |
| 15:17:47 |
62 |
2,684.0000 |
XLON |
05003050000078537-E0Qb6XqC9WHa |
| 15:19:25 |
120 |
2,684.0000 |
XLON |
05003050000078886-E0Qb6XqC9Yvb |
| 15:19:25 |
24 |
2,684.0000 |
XLON |
05003050000078886-E0Qb6XqC9Yvd |
| 15:19:25 |
34 |
2,684.0000 |
XLON |
05003050000078886-E0Qb6XqC9Yvf |
| 15:19:27 |
79 |
2,684.0000 |
XLON |
05003050000078899-E0Qb6XqC9Yym |
| 15:19:27 |
276 |
2,684.0000 |
XLON |
05003050000078899-E0Qb6XqC9Yyo |
| 15:19:51 |
178 |
2,682.0000 |
XLON |
07003070000078489-E0Qb6XqC9ZMm |
| 15:23:30 |
20 |
2,682.0000 |
XLON |
05003050000079659-E0Qb6XqC9ecY |
| 15:23:30 |
392 |
2,682.0000 |
XLON |
07003070000079380-E0Qb6XqC9ecW |
| 15:23:30 |
131 |
2,682.0000 |
XLON |
05003050000079659-E0Qb6XqC9eca |
| 15:23:58 |
215 |
2,680.0000 |
XLON |
05003050000076657-E0Qb6XqC9fZi |
| 15:25:27 |
295 |
2,678.0000 |
XLON |
07003070000080359-E0Qb6XqC9j0W |
| 15:25:27 |
47 |
2,678.0000 |
XLON |
07003070000080359-E0Qb6XqC9j0Q |
| 15:27:21 |
5 |
2,678.0000 |
XLON |
05003050000080909-E0Qb6XqC9lOv |
| 15:27:21 |
432 |
2,678.0000 |
XLON |
05003050000080909-E0Qb6XqC9lOx |
| 15:28:49 |
141 |
2,676.0000 |
XLON |
05003050000080206-E0Qb6XqC9njH |
| 15:28:49 |
232 |
2,676.0000 |
XLON |
05003050000080206-E0Qb6XqC9njK |
| 15:29:28 |
69 |
2,676.0000 |
XLON |
07003070000081159-E0Qb6XqC9opW |
| 15:29:28 |
331 |
2,676.0000 |
XLON |
07003070000081159-E0Qb6XqC9opZ |
| 15:29:38 |
138 |
2,674.0000 |
XLON |
07003070000079783-E0Qb6XqC9p5S |
| 15:29:38 |
142 |
2,674.0000 |
XLON |
07003070000079784-E0Qb6XqC9p5U |
| 15:32:06 |
417 |
2,674.0000 |
XLON |
07003070000081560-E0Qb6XqC9trM |
| 15:32:47 |
398 |
2,674.0000 |
XLON |
07003070000081913-E0Qb6XqC9uhj |
| 15:33:20 |
51 |
2,670.0000 |
XLON |
05003050000081743-E0Qb6XqC9vNL |
| 15:33:32 |
384 |
2,670.0000 |
XLON |
05003050000081743-E0Qb6XqC9vWu |
| 15:33:32 |
12 |
2,670.0000 |
XLON |
05003050000081743-E0Qb6XqC9vWw |
| 15:33:32 |
217 |
2,670.0000 |
XLON |
05003050000082110-E0Qb6XqC9vWy |
| 15:35:28 |
258 |
2,672.0000 |
XLON |
07003070000082281-E0Qb6XqC9zEq |
| 15:36:04 |
237 |
2,670.0000 |
XLON |
05003050000082481-E0Qb6XqCA0Mn |
| 15:37:06 |
150 |
2,668.0000 |
XLON |
07003070000082514-E0Qb6XqCA28G |
| 15:38:33 |
355 |
2,670.0000 |
XLON |
07003070000083126-E0Qb6XqCA3pO |
| 15:40:28 |
75 |
2,674.0000 |
XLON |
07003070000083642-E0Qb6XqCA6fA |
| 15:40:28 |
81 |
2,674.0000 |
XLON |
07003070000083642-E0Qb6XqCA6fC |
| 15:41:12 |
123 |
2,670.0000 |
XLON |
05003050000083520-E0Qb6XqCA7jw |
| 15:41:12 |
68 |
2,670.0000 |
XLON |
05003050000083520-E0Qb6XqCA7jy |
| 15:41:12 |
114 |
2,670.0000 |
XLON |
05003050000083607-E0Qb6XqCA7k0 |
| 15:41:12 |
295 |
2,672.0000 |
XLON |
07003070000083435-E0Qb6XqCA7j4 |
| 15:41:53 |
124 |
2,668.0000 |
XLON |
07003070000083825-E0Qb6XqCA92C |
| 15:41:53 |
410 |
2,668.0000 |
XLON |
07003070000083825-E0Qb6XqCA92E |
| 15:43:05 |
290 |
2,664.0000 |
XLON |
05003050000084456-E0Qb6XqCABG8 |
| 15:43:55 |
290 |
2,662.0000 |
XLON |
07003070000084292-E0Qb6XqCACW5 |
| 15:44:28 |
153 |
2,658.0000 |
XLON |
05003050000084883-E0Qb6XqCADGQ |
| 15:45:51 |
47 |
2,658.0000 |
XLON |
05003050000084883-E0Qb6XqCAFAX |
| 15:46:38 |
116 |
2,656.0000 |
XLON |
05003050000084772-E0Qb6XqCAGZs |
| 15:46:38 |
126 |
2,656.0000 |
XLON |
07003070000084739-E0Qb6XqCAGZu |
| 15:48:04 |
72 |
2,660.0000 |
XLON |
07003070000085700-E0Qb6XqCAPHw |
| 15:48:04 |
380 |
2,660.0000 |
XLON |
07003070000085700-E0Qb6XqCAPHy |
| 15:48:25 |
323 |
2,658.0000 |
XLON |
05003050000085696-E0Qb6XqCAQHG |
| 15:49:44 |
362 |
2,656.0000 |
XLON |
05003050000086398-E0Qb6XqCATRg |
| 15:50:46 |
200 |
2,654.0000 |
XLON |
05003050000084885-E0Qb6XqCAVqG |
| 15:51:30 |
314 |
2,654.0000 |
XLON |
05003050000086731-E0Qb6XqCAXDb |
| 15:52:03 |
161 |
2,652.0000 |
XLON |
07003070000086392-E0Qb6XqCAYUe |
| 15:53:56 |
224 |
2,652.0000 |
XLON |
07003070000087014-E0Qb6XqCAbp7 |
| 15:54:12 |
86 |
2,650.0000 |
XLON |
07003070000086815-E0Qb6XqCAcAE |
| 15:54:12 |
111 |
2,650.0000 |
XLON |
07003070000086815-E0Qb6XqCAcAW |
| 15:54:29 |
259 |
2,652.0000 |
XLON |
05003050000087623-E0Qb6XqCAcVe |
| 15:56:08 |
287 |
2,652.0000 |
XLON |
05003050000088057-E0Qb6XqCAfPz |
| 15:57:49 |
509 |
2,652.0000 |
XLON |
05003050000088511-E0Qb6XqCAiwL |
| 15:59:29 |
484 |
2,652.0000 |
XLON |
07003070000088632-E0Qb6XqCAlh1 |
| 16:01:38 |
314 |
2,648.0000 |
XLON |
05003050000087243-E0Qb6XqCAqHw |
| 16:02:08 |
303 |
2,648.0000 |
XLON |
05003050000089612-E0Qb6XqCArRu |
| 16:02:41 |
108 |
2,646.0000 |
XLON |
05003050000089322-E0Qb6XqCAsFy |
| 16:03:11 |
385 |
2,648.0000 |
XLON |
07003070000089788-E0Qb6XqCAt5T |
| 16:04:31 |
460 |
2,648.0000 |
XLON |
07003070000090109-E0Qb6XqCAvqi |
| 16:04:57 |
357 |
2,644.0000 |
XLON |
07003070000089397-E0Qb6XqCAwQC |
| 16:04:57 |
389 |
2,646.0000 |
XLON |
07003070000090107-E0Qb6XqCAwPE |
| 16:08:04 |
414 |
2,644.0000 |
XLON |
05003050000091114-E0Qb6XqCB2iu |
| 16:09:08 |
191 |
2,646.0000 |
XLON |
05003050000091415-E0Qb6XqCB4zu |
| 16:09:08 |
149 |
2,646.0000 |
XLON |
07003070000091209-E0Qb6XqCB4zw |
| 16:09:13 |
110 |
2,642.0000 |
XLON |
05003050000091011-E0Qb6XqCB55J |
| 16:09:27 |
184 |
2,642.0000 |
XLON |
05003050000091011-E0Qb6XqCB5bF |
| 16:09:29 |
185 |
2,640.0000 |
XLON |
07003070000091337-E0Qb6XqCB5eV |
| 16:11:00 |
354 |
2,638.0000 |
XLON |
05003050000091521-E0Qb6XqCB8Fa |
| 16:11:06 |
152 |
2,636.0000 |
XLON |
07003070000091361-E0Qb6XqCB8gc |
| 16:11:06 |
129 |
2,636.0000 |
XLON |
07003070000091513-E0Qb6XqCB8ge |
| 16:11:09 |
268 |
2,632.0000 |
XLON |
05003050000091902-E0Qb6XqCB8pa |
| 16:11:35 |
185 |
2,634.0000 |
XLON |
05003050000091923-E0Qb6XqCB9jg |
| 16:11:35 |
14 |
2,634.0000 |
XLON |
07003070000091761-E0Qb6XqCB9ji |
| 16:13:00 |
152 |
2,634.0000 |
XLON |
07003070000091761-E0Qb6XqCBC4j |
| 16:13:10 |
119 |
2,634.0000 |
XLON |
07003070000092021-E0Qb6XqCBCZU |
| 16:13:36 |
300 |
2,632.0000 |
XLON |
05003050000092210-E0Qb6XqCBDVM |
| 16:14:44 |
258 |
2,632.0000 |
XLON |
07003070000092668-E0Qb6XqCBGbs |
| 16:16:07 |
219 |
2,628.0000 |
XLON |
05003050000092814-E0Qb6XqCBK2V |
| 16:16:10 |
125 |
2,630.0000 |
XLON |
07003070000092880-E0Qb6XqCBK9c |
| 16:16:16 |
268 |
2,630.0000 |
XLON |
07003070000092880-E0Qb6XqCBKM6 |
| 16:16:16 |
38 |
2,628.0000 |
XLON |
05003050000092814-E0Qb6XqCBKME |
| 16:17:18 |
268 |
2,626.0000 |
XLON |
05003050000093099-E0Qb6XqCBMeg |
| 16:17:59 |
384 |
2,626.0000 |
XLON |
07003070000092979-E0Qb6XqCBOBw |
| 16:19:57 |
246 |
2,628.0000 |
XLON |
05003050000093255-E0Qb6XqCBRkz |
| 16:19:57 |
137 |
2,628.0000 |
XLON |
07003070000093087-E0Qb6XqCBRl7 |
| 16:21:13 |
160 |
2,632.0000 |
XLON |
05003050000093410-E0Qb6XqCBVA6 |
| 16:21:13 |
7 |
2,632.0000 |
XLON |
05003050000093410-E0Qb6XqCBVA8 |
| 16:22:01 |
250 |
2,634.0000 |
XLON |
05003050000093456-E0Qb6XqCBWce |
| 16:22:49 |
97 |
2,634.0000 |
XLON |
05003050000093494-E0Qb6XqCBY9Q |
| 16:22:49 |
113 |
2,634.0000 |
XLON |
05003050000093494-E0Qb6XqCBY9S |
| 16:24:30 |
690 |
2,636.0000 |
XLON |
07003070000093353-E0Qb6XqCBbWO |
| 16:24:57 |
368 |
2,634.0000 |
XLON |
05003050000093544-E0Qb6XqCBcKD |
| 16:24:58 |
296 |
2,632.0000 |
XLON |
05003050000093457-E0Qb6XqCBcMc |
| 16:24:58 |
121 |
2,632.0000 |
XLON |
07003070000093239-E0Qb6XqCBcMa |
| 16:25:00 |
256 |
2,632.0000 |
XLON |
05003050000093572-E0Qb6XqCBcSB |
| 16:28:45 |
64 |
2,630.0000 |
XLON |
05003050000093786-E0Qb6XqCBkg3 |
| 16:28:45 |
110 |
2,630.0000 |
XLON |
05003050000093802-E0Qb6XqCBkg5 |
| 16:28:45 |
100 |
2,630.0000 |
XLON |
07003070000093562-E0Qb6XqCBkg7 |
| 16:28:45 |
351 |
2,630.0000 |
XLON |
05003050000093664-E0Qb6XqCBkeG |
| 16:28:55 |
314 |
2,630.0000 |
XLON |
07003070000093585-E0Qb6XqCBkw1 |
