| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:04:15 |
138 |
2,728.0000 |
XLON |
07002070000000383-E0RIaEerWjYZ |
| 08:04:15 |
168 |
2,728.0000 |
XLON |
07002070000000383-E0RIaEerWjYb |
| 08:04:15 |
312 |
2,730.0000 |
XLON |
05002050000000415-E0RIaEerWjXu |
| 08:05:02 |
279 |
2,738.0000 |
XLON |
05002050000000471-E0RIaEerWlG3 |
| 08:05:09 |
269 |
2,742.0000 |
XLON |
05002050000000474-E0RIaEerWln8 |
| 08:06:09 |
504 |
2,764.0000 |
XLON |
07002070000000482-E0RIaEerWoOa |
| 08:06:31 |
250 |
2,760.0000 |
XLON |
05002050000000482-E0RIaEerWprE |
| 08:06:31 |
103 |
2,760.0000 |
XLON |
05002050000000514-E0RIaEerWprI |
| 08:07:44 |
220 |
2,776.0000 |
XLON |
07002070000000548-E0RIaEerWu7b |
| 08:07:45 |
278 |
2,774.0000 |
XLON |
05002050000000576-E0RIaEerWuED |
| 08:08:29 |
295 |
2,778.0000 |
XLON |
05002050000000602-E0RIaEerWxIP |
| 08:09:26 |
264 |
2,782.0000 |
XLON |
05002050000000626-E0RIaEerWzUT |
| 08:09:26 |
204 |
2,786.0000 |
XLON |
07002070000000602-E0RIaEerWzTj |
| 08:09:26 |
263 |
2,788.0000 |
XLON |
05002050000000628-E0RIaEerWzTO |
| 08:10:53 |
216 |
2,772.0000 |
XLON |
07002070000000652-E0RIaEerX3X1 |
| 08:11:28 |
236 |
2,772.0000 |
XLON |
07002070000000666-E0RIaEerX59w |
| 08:12:41 |
239 |
2,782.0000 |
XLON |
05002050000000774-E0RIaEerX85s |
| 08:12:53 |
179 |
2,780.0000 |
XLON |
05002050000000719-E0RIaEerX8Zc |
| 08:13:29 |
259 |
2,778.0000 |
XLON |
07002070000000733-E0RIaEerXA6E |
| 08:14:21 |
199 |
2,778.0000 |
XLON |
05002050000000836-E0RIaEerXBkE |
| 08:14:33 |
219 |
2,778.0000 |
XLON |
07002070000000773-E0RIaEerXC3r |
| 08:14:33 |
125 |
2,780.0000 |
XLON |
05002050000000842-E0RIaEerXC3O |
| 08:16:03 |
200 |
2,786.0000 |
XLON |
07002070000001428-E0RIaEerXGmY |
| 08:16:20 |
239 |
2,784.0000 |
XLON |
05002050000001492-E0RIaEerXHaO |
| 08:16:28 |
219 |
2,788.0000 |
XLON |
07002070000001581-E0RIaEerXHtV |
| 08:17:59 |
133 |
2,790.0000 |
XLON |
05002050000002164-E0RIaEerXL0m |
| 08:17:59 |
150 |
2,790.0000 |
XLON |
05002050000002164-E0RIaEerXL0o |
| 08:18:59 |
208 |
2,788.0000 |
XLON |
07002070000002609-E0RIaEerXMnL |
| 08:19:10 |
168 |
2,784.0000 |
XLON |
07002070000001569-E0RIaEerXN4e |
| 08:19:21 |
187 |
2,784.0000 |
XLON |
07002070000002736-E0RIaEerXNZp |
| 08:20:10 |
187 |
2,782.0000 |
XLON |
05002050000002767-E0RIaEerXPET |
| 08:21:39 |
223 |
2,778.0000 |
XLON |
05002050000003400-E0RIaEerXSL7 |
| 08:22:11 |
273 |
2,776.0000 |
XLON |
07002070000003354-E0RIaEerXThS |
| 08:22:44 |
140 |
2,774.0000 |
XLON |
07002070000003899-E0RIaEerXUG4 |
| 08:22:44 |
39 |
2,774.0000 |
XLON |
07002070000003899-E0RIaEerXUG6 |
| 08:24:21 |
4 |
2,780.0000 |
XLON |
05002050000004427-E0RIaEerXWdi |
| 08:24:21 |
212 |
2,780.0000 |
XLON |
05002050000004427-E0RIaEerXWdk |
| 08:24:21 |
78 |
2,780.0000 |
XLON |
05002050000004427-E0RIaEerXWdm |
| 08:25:27 |
197 |
2,774.0000 |
XLON |
05002050000004204-E0RIaEerXYh3 |
| 08:27:01 |
229 |
2,774.0000 |
XLON |
07002070000005014-E0RIaEerXbBp |
| 08:27:01 |
227 |
2,774.0000 |
XLON |
05002050000004990-E0RIaEerXbBt |
| 08:27:01 |
59 |
2,774.0000 |
XLON |
07002070000005014-E0RIaEerXbBr |
| 08:27:47 |
267 |
2,776.0000 |
XLON |
05002050000005627-E0RIaEerXcKD |
| 08:29:21 |
200 |
2,782.0000 |
XLON |
05002050000006157-E0RIaEerXfDe |
| 08:31:01 |
259 |
2,788.0000 |
XLON |
05002050000006947-E0RIaEerXjM8 |
| 08:31:27 |
280 |
2,788.0000 |
XLON |
05002050000007033-E0RIaEerXkNv |
| 08:33:33 |
283 |
2,790.0000 |
XLON |
07002070000007496-E0RIaEerXpCg |
| 08:36:34 |
162 |
2,802.0000 |
XLON |
05002050000008861-E0RIaEerXvml |
| 08:36:34 |
278 |
2,802.0000 |
XLON |
07002070000008811-E0RIaEerXvmj |
| 08:36:34 |
151 |
2,802.0000 |
XLON |
07002070000008812-E0RIaEerXvmn |
| 08:38:01 |
290 |
2,796.0000 |
XLON |
07002070000009337-E0RIaEerXyAd |
| 08:39:08 |
213 |
2,794.0000 |
XLON |
07002070000009480-E0RIaEerY0Db |
| 08:41:18 |
335 |
2,794.0000 |
XLON |
05002050000010516-E0RIaEerY4B9 |
| 08:41:29 |
232 |
2,792.0000 |
XLON |
07002070000010125-E0RIaEerY4dy |
| 08:44:24 |
282 |
2,794.0000 |
XLON |
07002070000011238-E0RIaEerY9mn |
| 08:48:24 |
360 |
2,804.0000 |
XLON |
05002050000012870-E0RIaEerYHij |
| 08:48:25 |
408 |
2,802.0000 |
XLON |
07002070000012612-E0RIaEerYHoQ |
| 08:48:30 |
314 |
2,800.0000 |
XLON |
05002050000012630-E0RIaEerYHtA |
| 08:49:59 |
318 |
2,800.0000 |
XLON |
07002070000013340-E0RIaEerYKPt |
| 08:50:22 |
227 |
2,798.0000 |
XLON |
05002050000013217-E0RIaEerYL0n |
| 08:52:40 |
220 |
2,802.0000 |
XLON |
05002050000014226-E0RIaEerYPLR |
| 08:53:41 |
232 |
2,802.0000 |
XLON |
07002070000014750-E0RIaEerYQqN |
| 08:54:00 |
275 |
2,800.0000 |
XLON |
07002070000014229-E0RIaEerYRRX |
| 08:54:42 |
65 |
2,800.0000 |
XLON |
07002070000015097-E0RIaEerYSez |
| 08:54:42 |
134 |
2,800.0000 |
XLON |
07002070000015097-E0RIaEerYSf1 |
| 08:54:42 |
19 |
2,800.0000 |
XLON |
07002070000015097-E0RIaEerYSf3 |
| 08:55:12 |
146 |
2,798.0000 |
XLON |
07002070000014414-E0RIaEerYTyX |
| 08:56:20 |
176 |
2,794.0000 |
XLON |
07002070000015589-E0RIaEerYVQc |
| 08:57:41 |
187 |
2,794.0000 |
XLON |
05002050000016153-E0RIaEerYYf8 |
| 08:57:41 |
98 |
2,794.0000 |
XLON |
05002050000016153-E0RIaEerYYfA |
| 08:58:05 |
224 |
2,792.0000 |
XLON |
05002050000015563-E0RIaEerYZHm |
| 08:59:53 |
168 |
2,790.0000 |
XLON |
07002070000016971-E0RIaEerYciG |
| 09:01:34 |
276 |
2,792.0000 |
XLON |
05002050000018462-E0RIaEerYfy6 |
| 09:01:34 |
129 |
2,792.0000 |
XLON |
07002070000018447-E0RIaEerYfyC |
| 09:05:21 |
150 |
2,794.0000 |
XLON |
07002070000020829-E0RIaEerYm5p |
| 09:05:21 |
130 |
2,794.0000 |
XLON |
07002070000020829-E0RIaEerYm5r |
| 09:06:01 |
76 |
2,794.0000 |
XLON |
05002050000021070-E0RIaEerYnNK |
| 09:07:29 |
172 |
2,788.0000 |
XLON |
05002050000019224-E0RIaEerYpWS |
| 09:07:29 |
46 |
2,788.0000 |
XLON |
05002050000019224-E0RIaEerYpWV |
| 09:07:39 |
235 |
2,786.0000 |
XLON |
07002070000019212-E0RIaEerYprY |
| 09:08:21 |
192 |
2,784.0000 |
XLON |
05002050000021807-E0RIaEerYqrq |
| 09:10:12 |
254 |
2,782.0000 |
XLON |
07002070000022721-E0RIaEerYuW3 |
| 09:14:06 |
301 |
2,794.0000 |
XLON |
07002070000024961-E0RIaEerZ1My |
| 09:14:06 |
119 |
2,794.0000 |
XLON |
07002070000024961-E0RIaEerZ1N0 |
| 09:14:21 |
78 |
2,794.0000 |
XLON |
07002070000025074-E0RIaEerZ1kS |
| 09:14:51 |
165 |
2,790.0000 |
XLON |
07002070000023729-E0RIaEerZ2cV |
| 09:14:51 |
222 |
2,790.0000 |
XLON |
05002050000023658-E0RIaEerZ2cZ |
| 09:14:51 |
122 |
2,790.0000 |
XLON |
07002070000023729-E0RIaEerZ2cX |
| 09:17:18 |
36 |
2,786.0000 |
XLON |
07002070000026723-E0RIaEerZ7Rg |
| 09:17:18 |
98 |
2,786.0000 |
XLON |
07002070000026723-E0RIaEerZ7Ri |
| 09:20:00 |
131 |
2,786.0000 |
XLON |
05002050000027982-E0RIaEerZCgU |
| 09:20:00 |
241 |
2,786.0000 |
XLON |
05002050000027982-E0RIaEerZCgY |
| 09:22:35 |
140 |
2,792.0000 |
XLON |
05002050000029336-E0RIaEerZH3h |
| 09:22:35 |
146 |
2,792.0000 |
XLON |
05002050000029336-E0RIaEerZH3l |
| 09:24:16 |
404 |
2,790.0000 |
XLON |
05002050000029311-E0RIaEerZJqy |
| 09:24:16 |
163 |
2,790.0000 |
XLON |
07002070000029667-E0RIaEerZJr0 |
| 09:25:36 |
300 |
2,788.0000 |
XLON |
07002070000030505-E0RIaEerZLqW |
| 09:26:01 |
182 |
2,788.0000 |
XLON |
05002050000031216-E0RIaEerZMFM |
| 09:26:44 |
31 |
2,784.0000 |
XLON |
05002050000029662-E0RIaEerZN2Y |
| 09:26:44 |
105 |
2,784.0000 |
XLON |
05002050000029662-E0RIaEerZN2b |
| 09:27:32 |
134 |
2,780.0000 |
XLON |
07002070000030467-E0RIaEerZODP |
| 09:30:33 |
173 |
2,786.0000 |
XLON |
07002070000033251-E0RIaEerZSxQ |
| 09:30:33 |
160 |
2,786.0000 |
XLON |
07002070000033251-E0RIaEerZSxX |
| 09:31:01 |
195 |
2,786.0000 |
XLON |
07002070000033581-E0RIaEerZTfG |
| 09:31:01 |
57 |
2,786.0000 |
XLON |
07002070000033581-E0RIaEerZTfI |
| 09:31:58 |
286 |
2,784.0000 |
XLON |
07002070000033207-E0RIaEerZUz8 |
| 09:33:39 |
269 |
2,788.0000 |
XLON |
07002070000034952-E0RIaEerZXRm |
| 09:34:02 |
197 |
2,786.0000 |
XLON |
05002050000034678-E0RIaEerZY4m |
| 09:34:29 |
158 |
2,788.0000 |
XLON |
05002050000035965-E0RIaEerZYnP |
| 09:34:29 |
107 |
2,788.0000 |
XLON |
07002070000035922-E0RIaEerZYnR |
| 09:37:46 |
100 |
2,786.0000 |
XLON |
07002070000038244-E0RIaEerZdZ0 |
| 09:37:57 |
121 |
2,786.0000 |
XLON |
07002070000038244-E0RIaEerZdtf |
| 09:40:08 |
127 |
2,788.0000 |
XLON |
05002050000039107-E0RIaEerZgqq |
| 09:40:55 |
170 |
2,788.0000 |
XLON |
05002050000039107-E0RIaEerZi2H |
| 09:40:56 |
254 |
2,786.0000 |
XLON |
07002070000038958-E0RIaEerZi3W |
| 09:43:41 |
257 |
2,786.0000 |
XLON |
07002070000041583-E0RIaEerZm37 |
| 09:43:41 |
17 |
2,786.0000 |
XLON |
07002070000041583-E0RIaEerZm39 |
| 09:45:35 |
142 |
2,790.0000 |
XLON |
05002050000042809-E0RIaEerZrHv |
| 09:45:35 |
132 |
2,790.0000 |
XLON |
05002050000042809-E0RIaEerZrHx |
| 09:46:19 |
230 |
2,790.0000 |
XLON |
07002070000043458-E0RIaEerZtwU |
| 09:48:40 |
166 |
2,790.0000 |
XLON |
05002050000045146-E0RIaEerZyvR |
| 09:48:40 |
72 |
2,790.0000 |
XLON |
05002050000045146-E0RIaEerZyvW |
| 09:49:09 |
317 |
2,788.0000 |
XLON |
07002070000042598-E0RIaEerZzln |
| 09:50:43 |
221 |
2,786.0000 |
XLON |
07002070000045813-E0RIaEera2Uj |
| 09:56:03 |
183 |
2,786.0000 |
XLON |
05002050000046695-E0RIaEera8rE |
| 09:56:03 |
132 |
2,786.0000 |
XLON |
07002070000048401-E0RIaEera8rK |
| 09:56:04 |
20 |
2,784.0000 |
XLON |
05002050000047461-E0RIaEera8tv |
| 09:56:04 |
117 |
2,784.0000 |
XLON |
05002050000047461-E0RIaEera8tx |
| 09:56:12 |
121 |
2,782.0000 |
XLON |
07002070000043459-E0RIaEera94h |
| 10:00:50 |
126 |
2,784.0000 |
XLON |
05002050000050377-E0RIaEeraE9l |
| 10:01:53 |
216 |
2,784.0000 |
XLON |
05002050000050377-E0RIaEeraFEJ |
| 10:01:53 |
165 |
2,784.0000 |
XLON |
05002050000052801-E0RIaEeraFEL |
| 10:04:21 |
373 |
2,788.0000 |
XLON |
05002050000055121-E0RIaEeraIu6 |
| 10:05:15 |
416 |
2,786.0000 |
XLON |
05002050000055010-E0RIaEeraKXG |
| 10:08:55 |
322 |
2,788.0000 |
XLON |
05002050000057529-E0RIaEeraPqQ |
| 10:08:59 |
295 |
2,786.0000 |
XLON |
05002050000056525-E0RIaEeraPwf |
| 10:15:01 |
1 |
2,788.0000 |
XLON |
07002070000061618-E0RIaEeraZA9 |
| 10:15:01 |
1 |
2,788.0000 |
XLON |
07002070000061618-E0RIaEeraZAB |
| 10:15:10 |
26 |
2,788.0000 |
XLON |
07002070000061630-E0RIaEeraZKZ |
| 10:15:10 |
591 |
2,788.0000 |
XLON |
07002070000061618-E0RIaEeraZKT |
| 10:15:10 |
138 |
2,788.0000 |
XLON |
07002070000061630-E0RIaEeraZKX |
| 10:15:24 |
139 |
2,786.0000 |
XLON |
05002050000058623-E0RIaEeraZla |
| 10:15:24 |
233 |
2,786.0000 |
XLON |
05002050000058623-E0RIaEeraZlc |
| 10:19:37 |
241 |
2,788.0000 |
XLON |
05002050000063611-E0RIaEeraeSY |
| 10:19:37 |
195 |
2,788.0000 |
XLON |
05002050000063611-E0RIaEeraeSd |
| 10:21:01 |
328 |
2,788.0000 |
XLON |
07002070000064515-E0RIaEeragIT |
| 10:24:30 |
294 |
2,790.0000 |
XLON |
07002070000066200-E0RIaEerakNE |
| 10:24:30 |
112 |
2,790.0000 |
XLON |
07002070000066200-E0RIaEerakNG |
| 10:26:03 |
308 |
2,790.0000 |
XLON |
07002070000067032-E0RIaEeramTq |
| 10:28:28 |
345 |
2,792.0000 |
XLON |
07002070000067132-E0RIaEeraoiZ |
| 10:28:28 |
371 |
2,792.0000 |
XLON |
05002050000067671-E0RIaEeraoif |
| 10:30:19 |
10 |
2,792.0000 |
XLON |
05002050000069071-E0RIaEeraqwT |
| 10:30:19 |
172 |
2,792.0000 |
XLON |
05002050000069071-E0RIaEeraqwV |
| 10:30:19 |
21 |
2,792.0000 |
XLON |
05002050000069071-E0RIaEeraqwY |
| 10:31:09 |
276 |
2,794.0000 |
XLON |
07002070000069981-E0RIaEeravt3 |
| 10:33:52 |
40 |
2,790.0000 |
XLON |
07002070000069056-E0RIaEerb0Yf |
| 10:33:52 |
237 |
2,790.0000 |
XLON |
07002070000069056-E0RIaEerb0Yh |
| 10:34:56 |
150 |
2,790.0000 |
XLON |
05002050000071934-E0RIaEerb3vw |
| 10:34:56 |
113 |
2,790.0000 |
XLON |
05002050000071934-E0RIaEerb3vu |
| 10:35:37 |
137 |
2,788.0000 |
XLON |
07002070000071108-E0RIaEerb4mG |
| 10:39:17 |
141 |
2,788.0000 |
XLON |
05002050000074672-E0RIaEerb9Lf |
| 10:39:17 |
145 |
2,788.0000 |
XLON |
05002050000074672-E0RIaEerb9Lh |
| 10:40:03 |
212 |
2,790.0000 |
XLON |
07002070000075344-E0RIaEerbBZA |
| 10:42:01 |
266 |
2,792.0000 |
XLON |
05002050000076343-E0RIaEerbGHt |
| 10:42:20 |
212 |
2,788.0000 |
XLON |
07002070000074969-E0RIaEerbGmG |
| 10:46:23 |
139 |
2,786.0000 |
XLON |
05002050000078065-E0RIaEerbNuz |
| 10:46:23 |
188 |
2,786.0000 |
XLON |
07002070000077003-E0RIaEerbNut |
| 10:46:23 |
113 |
2,786.0000 |
XLON |
07002070000078302-E0RIaEerbNv1 |
| 10:48:44 |
212 |
2,782.0000 |
XLON |
07002070000076694-E0RIaEerbR41 |
| 10:50:01 |
275 |
2,780.0000 |
XLON |
07002070000080219-E0RIaEerbSpf |
| 10:52:41 |
140 |
2,782.0000 |
XLON |
05002050000082236-E0RIaEerbVTI |
| 10:52:41 |
138 |
2,782.0000 |
XLON |
05002050000082236-E0RIaEerbVTK |
| 10:52:45 |
333 |
2,780.0000 |
XLON |
05002050000081354-E0RIaEerbVWA |
| 10:54:07 |
171 |
2,772.0000 |
XLON |
05002050000082277-E0RIaEerbX8B |
| 10:55:29 |
221 |
2,776.0000 |
XLON |
05002050000084743-E0RIaEerbYwJ |
| 10:56:05 |
12 |
2,774.0000 |
XLON |
07002070000085187-E0RIaEerbZWp |
| 10:59:21 |
356 |
2,780.0000 |
XLON |
07002070000087044-E0RIaEerbcsu |
| 11:00:34 |
122 |
2,778.0000 |
XLON |
05002050000086886-E0RIaEerbegU |
| 11:01:32 |
137 |
2,784.0000 |
XLON |
07002070000088125-E0RIaEerbft9 |
| 11:04:22 |
362 |
2,784.0000 |
XLON |
07002070000089400-E0RIaEerbjEH |
| 11:04:52 |
319 |
2,782.0000 |
XLON |
07002070000087950-E0RIaEerbjdB |
| 11:06:45 |
257 |
2,778.0000 |
XLON |
05002050000090042-E0RIaEerbltL |
| 11:07:48 |
164 |
2,778.0000 |
XLON |
07002070000091167-E0RIaEerbnEz |
| 11:07:48 |
55 |
2,778.0000 |
XLON |
05002050000091010-E0RIaEerbnF3 |
| 11:07:48 |
68 |
2,778.0000 |
XLON |
07002070000091167-E0RIaEerbnF1 |
| 11:07:48 |
169 |
2,778.0000 |
XLON |
05002050000091010-E0RIaEerbnF5 |
| 11:13:40 |
114 |
2,782.0000 |
XLON |
05002050000092219-E0RIaEerbtob |
| 11:13:40 |
86 |
2,782.0000 |
XLON |
05002050000092219-E0RIaEerbtod |
| 11:14:21 |
234 |
2,784.0000 |
XLON |
07002070000093964-E0RIaEerbujK |
| 11:14:21 |
173 |
2,784.0000 |
XLON |
07002070000093964-E0RIaEerbujM |
| 11:19:21 |
197 |
2,782.0000 |
XLON |
07002070000096713-E0RIaEerc06j |
| 11:19:21 |
163 |
2,782.0000 |
XLON |
07002070000096713-E0RIaEerc06e |
| 11:19:27 |
234 |
2,780.0000 |
XLON |
07002070000092178-E0RIaEerc08c |
| 11:26:30 |
274 |
2,784.0000 |
XLON |
07002070000100466-E0RIaEerc6Jx |
| 11:26:30 |
398 |
2,784.0000 |
XLON |
05002050000100321-E0RIaEerc6Jg |
| 11:26:48 |
389 |
2,782.0000 |
XLON |
05002050000100076-E0RIaEerc6dO |
| 11:26:48 |
154 |
2,782.0000 |
XLON |
05002050000100188-E0RIaEerc6dQ |
| 11:26:48 |
144 |
2,782.0000 |
XLON |
05002050000100189-E0RIaEerc6dS |
| 11:30:28 |
242 |
2,784.0000 |
XLON |
05002050000102136-E0RIaEercB4G |
| 11:32:33 |
308 |
2,782.0000 |
XLON |
07002070000102190-E0RIaEercDlR |
| 11:37:41 |
154 |
2,782.0000 |
XLON |
05002050000106186-E0RIaEercIys |
| 11:37:41 |
329 |
2,782.0000 |
XLON |
05002050000106186-E0RIaEercIyp |
| 11:41:04 |
130 |
2,780.0000 |
XLON |
07002070000102760-E0RIaEercMvw |
| 11:41:04 |
142 |
2,780.0000 |
XLON |
05002050000104529-E0RIaEercMw4 |
| 11:41:04 |
11 |
2,780.0000 |
XLON |
05002050000104529-E0RIaEercMw6 |
| 11:43:43 |
97 |
2,780.0000 |
XLON |
07002070000110794-E0RIaEercPfe |
| 11:43:43 |
356 |
2,780.0000 |
XLON |
07002070000110794-E0RIaEercPfg |
| 11:44:18 |
175 |
2,778.0000 |
XLON |
07002070000107276-E0RIaEercQEZ |
| 11:44:18 |
127 |
2,778.0000 |
XLON |
07002070000110173-E0RIaEercQEh |
| 11:44:51 |
191 |
2,774.0000 |
XLON |
05002050000110515-E0RIaEercQtN |
| 11:44:58 |
255 |
2,772.0000 |
XLON |
05002050000110886-E0RIaEercR3S |
| 11:46:40 |
170 |
2,770.0000 |
XLON |
05002050000111890-E0RIaEercT1z |
| 11:47:28 |
185 |
2,768.0000 |
XLON |
05002050000111869-E0RIaEercUN5 |
| 11:54:02 |
164 |
2,774.0000 |
XLON |
07002070000114787-E0RIaEercbKO |
| 11:54:02 |
196 |
2,776.0000 |
XLON |
05002050000114240-E0RIaEercbJN |
| 11:54:02 |
69 |
2,776.0000 |
XLON |
07002070000114505-E0RIaEercbJP |
| 11:54:02 |
38 |
2,776.0000 |
XLON |
07002070000114505-E0RIaEercbJS |
| 11:54:03 |
183 |
2,770.0000 |
XLON |
05002050000113420-E0RIaEercbNA |
| 11:54:03 |
137 |
2,772.0000 |
XLON |
05002050000115453-E0RIaEercbMG |
| 11:57:41 |
262 |
2,774.0000 |
XLON |
07002070000118071-E0RIaEercf4j |
| 11:59:22 |
315 |
2,776.0000 |
XLON |
07002070000118749-E0RIaEercgZ7 |
| 11:59:22 |
48 |
2,776.0000 |
XLON |
07002070000118749-E0RIaEercgZ9 |
| 12:02:22 |
259 |
2,776.0000 |
XLON |
05002050000120810-E0RIaEerckVV |
| 12:02:41 |
269 |
2,776.0000 |
XLON |
07002070000121222-E0RIaEerckvo |
| 12:05:05 |
295 |
2,776.0000 |
XLON |
07002070000122039-E0RIaEercnDN |
| 12:05:15 |
282 |
2,774.0000 |
XLON |
07002070000119655-E0RIaEercndg |
| 12:06:01 |
189 |
2,774.0000 |
XLON |
05002050000123228-E0RIaEercoG6 |
| 12:06:01 |
31 |
2,774.0000 |
XLON |
05002050000123228-E0RIaEercoG8 |
| 12:10:30 |
240 |
2,780.0000 |
XLON |
05002050000126138-E0RIaEercvrT |
| 12:10:30 |
132 |
2,780.0000 |
XLON |
07002070000126362-E0RIaEercvrV |
| 12:12:47 |
156 |
2,776.0000 |
XLON |
07002070000124736-E0RIaEerczSE |
| 12:17:30 |
237 |
2,774.0000 |
XLON |
07002070000127263-E0RIaEerd5pb |
| 12:21:38 |
120 |
2,772.0000 |
XLON |
05002050000129984-E0RIaEerdAe8 |
| 12:21:38 |
147 |
2,772.0000 |
XLON |
05002050000131626-E0RIaEerdAeE |
| 12:21:38 |
129 |
2,772.0000 |
XLON |
05002050000133507-E0RIaEerdAeG |
| 12:24:57 |
553 |
2,772.0000 |
XLON |
05002050000135716-E0RIaEerdEYM |
| 12:26:52 |
252 |
2,770.0000 |
XLON |
05002050000134496-E0RIaEerdGRY |
| 12:26:52 |
131 |
2,770.0000 |
XLON |
07002070000128460-E0RIaEerdGRU |
| 12:27:43 |
123 |
2,768.0000 |
XLON |
07002070000128611-E0RIaEerdHUU |
| 12:27:43 |
152 |
2,768.0000 |
XLON |
07002070000129975-E0RIaEerdHUW |
| 12:29:21 |
314 |
2,768.0000 |
XLON |
07002070000138136-E0RIaEerdJ76 |
| 12:29:21 |
2 |
2,768.0000 |
XLON |
07002070000138136-E0RIaEerdJ78 |
| 12:32:30 |
300 |
2,766.0000 |
XLON |
05002050000137080-E0RIaEerdMLd |
| 12:35:55 |
303 |
2,766.0000 |
XLON |
05002050000140671-E0RIaEerdPp6 |
| 12:39:21 |
353 |
2,768.0000 |
XLON |
07002070000143293-E0RIaEerdSj6 |
| 12:41:32 |
328 |
2,770.0000 |
XLON |
07002070000144220-E0RIaEerdUjN |
| 12:43:31 |
459 |
2,768.0000 |
XLON |
05002050000143977-E0RIaEerdWB2 |
| 12:45:19 |
370 |
2,768.0000 |
XLON |
05002050000145920-E0RIaEerdXlj |
| 12:47:28 |
283 |
2,768.0000 |
XLON |
07002070000147553-E0RIaEerdZgC |
| 12:47:42 |
31 |
2,768.0000 |
XLON |
07002070000147616-E0RIaEerdZuP |
| 12:47:42 |
164 |
2,768.0000 |
XLON |
07002070000147616-E0RIaEerdZuR |
| 12:47:42 |
120 |
2,768.0000 |
XLON |
07002070000147616-E0RIaEerdZuT |
| 12:53:51 |
417 |
2,770.0000 |
XLON |
07002070000150749-E0RIaEerdiVp |
| 12:58:42 |
314 |
2,772.0000 |
XLON |
05002050000153241-E0RIaEerdnej |
| 12:58:42 |
220 |
2,772.0000 |
XLON |
05002050000153241-E0RIaEerdnel |
| 12:59:22 |
343 |
2,772.0000 |
XLON |
05002050000153505-E0RIaEerdo5I |
| 12:59:22 |
103 |
2,772.0000 |
XLON |
05002050000153505-E0RIaEerdo5K |
| 12:59:26 |
430 |
2,770.0000 |
XLON |
05002050000152655-E0RIaEerdoAQ |
| 13:06:02 |
294 |
2,774.0000 |
XLON |
05002050000156849-E0RIaEerdv2l |
| 13:07:16 |
171 |
2,772.0000 |
XLON |
05002050000154489-E0RIaEerdwFG |
| 13:07:16 |
119 |
2,772.0000 |
XLON |
07002070000156650-E0RIaEerdwFI |
| 13:07:16 |
106 |
2,772.0000 |
XLON |
05002050000156366-E0RIaEerdwFK |
| 13:10:22 |
6 |
2,774.0000 |
XLON |
07002070000160850-E0RIaEerdzy3 |
| 13:10:25 |
312 |
2,772.0000 |
XLON |
07002070000159149-E0RIaEere005 |
| 13:11:02 |
4 |
2,772.0000 |
XLON |
07002070000161195-E0RIaEere0ub |
| 13:11:31 |
188 |
2,770.0000 |
XLON |
05002050000154363-E0RIaEere1KS |
| 13:14:22 |
232 |
2,776.0000 |
XLON |
07002070000163005-E0RIaEere430 |
| 13:14:22 |
138 |
2,776.0000 |
XLON |
07002070000163005-E0RIaEere432 |
| 13:15:02 |
262 |
2,774.0000 |
XLON |
05002050000162333-E0RIaEere4We |
| 13:16:51 |
322 |
2,778.0000 |
XLON |
05002050000164070-E0RIaEere6ge |
| 13:19:14 |
235 |
2,778.0000 |
XLON |
07002070000165347-E0RIaEere98w |
| 13:20:25 |
237 |
2,778.0000 |
XLON |
05002050000166045-E0RIaEereAYl |
| 13:22:02 |
254 |
2,778.0000 |
XLON |
07002070000167114-E0RIaEereCQC |
| 13:23:05 |
321 |
2,778.0000 |
XLON |
05002050000167170-E0RIaEereDDf |
| 13:24:04 |
278 |
2,776.0000 |
XLON |
05002050000164558-E0RIaEereELj |
| 13:24:23 |
143 |
2,776.0000 |
XLON |
07002070000168400-E0RIaEereEfc |
| 13:25:01 |
157 |
2,774.0000 |
XLON |
05002050000168186-E0RIaEereFZN |
| 13:27:40 |
188 |
2,776.0000 |
XLON |
05002050000169760-E0RIaEereIZJ |
| 13:27:42 |
195 |
2,776.0000 |
XLON |
07002070000170469-E0RIaEereIiz |
| 13:30:34 |
180 |
2,776.0000 |
XLON |
05002050000171242-E0RIaEereO3S |
| 13:31:19 |
147 |
2,774.0000 |
XLON |
07002070000169350-E0RIaEerePKU |
| 13:34:43 |
259 |
2,774.0000 |
XLON |
07002070000178901-E0RIaEereVOf |
| 13:37:50 |
365 |
2,776.0000 |
XLON |
05002050000180629-E0RIaEerea53 |
| 13:41:02 |
386 |
2,778.0000 |
XLON |
07002070000183251-E0RIaEereeXH |
| 13:44:22 |
392 |
2,774.0000 |
XLON |
07002070000180080-E0RIaEerejAA |
| 13:44:22 |
271 |
2,776.0000 |
XLON |
05002050000185198-E0RIaEerejA0 |
| 13:44:22 |
149 |
2,776.0000 |
XLON |
05002050000185198-E0RIaEerejA2 |
| 13:44:42 |
314 |
2,772.0000 |
XLON |
05002050000184104-E0RIaEerejap |
| 13:51:06 |
533 |
2,774.0000 |
XLON |
05002050000188986-E0RIaEeresW9 |
| 13:53:20 |
331 |
2,774.0000 |
XLON |
07002070000190190-E0RIaEerevTH |
| 13:55:03 |
451 |
2,776.0000 |
XLON |
07002070000191275-E0RIaEerexDO |
| 13:56:02 |
208 |
2,776.0000 |
XLON |
07002070000192169-E0RIaEereyAJ |
| 13:56:41 |
148 |
2,774.0000 |
XLON |
05002050000191045-E0RIaEereyiO |
| 13:56:41 |
3 |
2,774.0000 |
XLON |
05002050000191045-E0RIaEereyiQ |
| 13:56:41 |
235 |
2,774.0000 |
XLON |
05002050000191045-E0RIaEereyiS |
| 13:58:37 |
256 |
2,772.0000 |
XLON |
05002050000192943-E0RIaEerf1Ql |
| 14:00:22 |
346 |
2,774.0000 |
XLON |
05002050000194428-E0RIaEerf3RK |
| 14:01:02 |
5 |
2,774.0000 |
XLON |
07002070000195005-E0RIaEerf4KI |
| 14:01:54 |
293 |
2,772.0000 |
XLON |
05002050000193944-E0RIaEerf5LI |
| 14:04:22 |
314 |
2,772.0000 |
XLON |
07002070000197359-E0RIaEerf8iH |
| 14:04:22 |
76 |
2,772.0000 |
XLON |
07002070000197359-E0RIaEerf8iJ |
| 14:04:23 |
256 |
2,770.0000 |
XLON |
07002070000193139-E0RIaEerf8jg |
| 14:06:56 |
253 |
2,772.0000 |
XLON |
07002070000199038-E0RIaEerfBzj |
| 14:07:42 |
254 |
2,772.0000 |
XLON |
05002050000199271-E0RIaEerfCjz |
| 14:07:42 |
105 |
2,772.0000 |
XLON |
05002050000199271-E0RIaEerfCk1 |
| 14:08:05 |
253 |
2,770.0000 |
XLON |
07002070000198496-E0RIaEerfDGF |
| 14:09:36 |
227 |
2,770.0000 |
XLON |
05002050000200263-E0RIaEerfEui |
| 14:12:36 |
208 |
2,770.0000 |
XLON |
07002070000202053-E0RIaEerfIUY |
| 14:14:55 |
211 |
2,768.0000 |
XLON |
07002070000200320-E0RIaEerfKPZ |
| 14:18:02 |
290 |
2,768.0000 |
XLON |
05002050000203920-E0RIaEerfOIy |
| 14:18:02 |
144 |
2,768.0000 |
XLON |
05002050000204964-E0RIaEerfOJ0 |
| 14:19:53 |
414 |
2,768.0000 |
XLON |
05002050000206469-E0RIaEerfQcq |
| 14:20:37 |
128 |
2,766.0000 |
XLON |
05002050000206137-E0RIaEerfRaC |
| 14:20:37 |
217 |
2,766.0000 |
XLON |
07002070000201182-E0RIaEerfRa8 |
| 14:21:37 |
317 |
2,764.0000 |
XLON |
05002050000207224-E0RIaEerfSlU |
| 14:22:45 |
379 |
2,764.0000 |
XLON |
07002070000208503-E0RIaEerfVB0 |
| 14:26:38 |
267 |
2,764.0000 |
XLON |
05002050000209250-E0RIaEerfa5U |
| 14:26:38 |
18 |
2,764.0000 |
XLON |
05002050000210359-E0RIaEerfa5W |
| 14:26:38 |
237 |
2,764.0000 |
XLON |
05002050000210359-E0RIaEerfa5Y |
| 14:27:02 |
6 |
2,762.0000 |
XLON |
07002070000207424-E0RIaEerfani |
| 14:30:15 |
295 |
2,764.0000 |
XLON |
07002070000212780-E0RIaEerfkFx |
| 14:30:15 |
426 |
2,764.0000 |
XLON |
07002070000212780-E0RIaEerfkG0 |
| 14:31:02 |
141 |
2,764.0000 |
XLON |
05002050000216646-E0RIaEerfpO8 |
| 14:31:17 |
896 |
2,764.0000 |
XLON |
05002050000217246-E0RIaEerfrTT |
| 14:32:58 |
319 |
2,766.0000 |
XLON |
05002050000218203-E0RIaEerfzPI |
| 14:32:58 |
295 |
2,766.0000 |
XLON |
07002070000219912-E0RIaEerfzPM |
| 14:34:22 |
315 |
2,766.0000 |
XLON |
05002050000221554-E0RIaEerg462 |
| 14:34:22 |
170 |
2,766.0000 |
XLON |
05002050000221554-E0RIaEerg464 |
| 14:34:22 |
213 |
2,766.0000 |
XLON |
05002050000221554-E0RIaEerg466 |
| 14:35:04 |
536 |
2,766.0000 |
XLON |
07002070000222291-E0RIaEerg71K |
| 14:38:18 |
111 |
2,772.0000 |
XLON |
05002050000226456-E0RIaEergJTS |
| 14:38:18 |
504 |
2,772.0000 |
XLON |
07002070000226216-E0RIaEergJTO |
| 14:38:25 |
449 |
2,770.0000 |
XLON |
05002050000225092-E0RIaEergJz2 |
| 14:38:25 |
146 |
2,770.0000 |
XLON |
07002070000226042-E0RIaEergJz4 |
| 14:38:46 |
307 |
2,768.0000 |
XLON |
05002050000225975-E0RIaEergLDy |
| 14:38:46 |
14 |
2,768.0000 |
XLON |
05002050000225975-E0RIaEergLE2 |
| 14:38:46 |
105 |
2,768.0000 |
XLON |
07002070000226447-E0RIaEergLE4 |
| 14:38:46 |
2 |
2,768.0000 |
XLON |
07002070000226447-E0RIaEergLE6 |
| 14:38:46 |
129 |
2,768.0000 |
XLON |
05002050000226594-E0RIaEergLEF |
| 14:38:46 |
1 |
2,768.0000 |
XLON |
07002070000226447-E0RIaEergLEA |
| 14:38:46 |
104 |
2,768.0000 |
XLON |
07002070000226616-E0RIaEergLED |
| 14:40:46 |
510 |
2,768.0000 |
XLON |
07002070000228683-E0RIaEergSmP |
| 14:41:23 |
510 |
2,766.0000 |
XLON |
05002050000228493-E0RIaEergVVO |
| 14:42:42 |
445 |
2,768.0000 |
XLON |
05002050000231516-E0RIaEergZRN |
| 14:44:22 |
341 |
2,768.0000 |
XLON |
07002070000233270-E0RIaEergeXM |
| 14:45:13 |
161 |
2,766.0000 |
XLON |
07002070000231702-E0RIaEerghOL |
| 14:45:13 |
55 |
2,766.0000 |
XLON |
07002070000231702-E0RIaEerghOP |
| 14:46:04 |
342 |
2,766.0000 |
XLON |
07002070000235112-E0RIaEergkDp |
| 14:46:17 |
138 |
2,764.0000 |
XLON |
07002070000229996-E0RIaEergkuE |
| 14:46:17 |
286 |
2,764.0000 |
XLON |
05002050000234930-E0RIaEergkuM |
| 14:48:37 |
331 |
2,766.0000 |
XLON |
05002050000237207-E0RIaEergsSv |
| 14:50:00 |
280 |
2,764.0000 |
XLON |
05002050000238916-E0RIaEergvvv |
| 14:50:00 |
114 |
2,764.0000 |
XLON |
07002070000237388-E0RIaEergvvl |
| 14:51:35 |
419 |
2,764.0000 |
XLON |
05002050000241125-E0RIaEerh0Qy |
| 14:52:13 |
452 |
2,762.0000 |
XLON |
05002050000237208-E0RIaEerh2E3 |
| 14:53:27 |
319 |
2,760.0000 |
XLON |
05002050000242479-E0RIaEerh5h4 |
| 14:55:13 |
41 |
2,758.0000 |
XLON |
05002050000244200-E0RIaEerhA7x |
| 14:55:13 |
242 |
2,758.0000 |
XLON |
07002070000239105-E0RIaEerhA7r |
| 14:55:42 |
25 |
2,758.0000 |
XLON |
05002050000244200-E0RIaEerhBF0 |
| 14:55:45 |
60 |
2,758.0000 |
XLON |
05002050000244200-E0RIaEerhBKJ |
| 14:57:42 |
187 |
2,758.0000 |
XLON |
05002050000248015-E0RIaEerhGWp |
| 14:58:42 |
292 |
2,758.0000 |
XLON |
05002050000249153-E0RIaEerhJeo |
| 14:58:42 |
105 |
2,758.0000 |
XLON |
05002050000249153-E0RIaEerhJeq |
| 14:59:24 |
487 |
2,756.0000 |
XLON |
05002050000246118-E0RIaEerhLY6 |
| 15:02:06 |
798 |
2,760.0000 |
XLON |
05002050000253152-E0RIaEerhWML |
| 15:02:50 |
733 |
2,758.0000 |
XLON |
07002070000252327-E0RIaEerhYU1 |
| 15:02:50 |
56 |
2,758.0000 |
XLON |
07002070000252327-E0RIaEerhYTz |
| 15:03:40 |
408 |
2,756.0000 |
XLON |
07002070000254567-E0RIaEerhbnh |
| 15:04:34 |
101 |
2,756.0000 |
XLON |
07002070000256180-E0RIaEerhf1c |
| 15:04:34 |
271 |
2,756.0000 |
XLON |
07002070000256180-E0RIaEerhezZ |
| 15:05:34 |
54 |
2,756.0000 |
XLON |
07002070000257013-E0RIaEerhi8U |
| 15:05:54 |
349 |
2,758.0000 |
XLON |
05002050000257249-E0RIaEerhj6p |
| 15:06:02 |
1 |
2,758.0000 |
XLON |
07002070000257583-E0RIaEerhjPe |
| 15:06:02 |
169 |
2,758.0000 |
XLON |
07002070000257583-E0RIaEerhjPg |
| 15:06:25 |
291 |
2,756.0000 |
XLON |
07002070000257013-E0RIaEerhkkK |
| 15:08:20 |
372 |
2,754.0000 |
XLON |
05002050000255154-E0RIaEerhq2R |
| 15:08:21 |
44 |
2,752.0000 |
XLON |
05002050000258879-E0RIaEerhq6S |
| 15:08:21 |
337 |
2,752.0000 |
XLON |
05002050000258879-E0RIaEerhq6X |
| 15:08:36 |
407 |
2,750.0000 |
XLON |
07002070000259125-E0RIaEerhqky |
| 15:10:54 |
221 |
2,752.0000 |
XLON |
07002070000260717-E0RIaEerhx92 |
| 15:12:07 |
21 |
2,752.0000 |
XLON |
05002050000263158-E0RIaEeri0fT |
| 15:12:07 |
316 |
2,752.0000 |
XLON |
05002050000263158-E0RIaEeri0fV |
| 15:12:07 |
1 |
2,752.0000 |
XLON |
05002050000263158-E0RIaEeri0ev |
| 15:12:07 |
1 |
2,752.0000 |
XLON |
05002050000263158-E0RIaEeri0f1 |
| 15:12:21 |
184 |
2,750.0000 |
XLON |
05002050000260484-E0RIaEeri1LY |
| 15:15:04 |
117 |
2,752.0000 |
XLON |
05002050000265491-E0RIaEeri8uO |
| 15:15:04 |
265 |
2,752.0000 |
XLON |
07002070000265792-E0RIaEeri8uM |
| 15:15:22 |
265 |
2,750.0000 |
XLON |
05002050000263906-E0RIaEeri9cl |
| 15:15:31 |
22 |
2,748.0000 |
XLON |
07002070000264196-E0RIaEeriA2i |
| 15:15:37 |
69 |
2,748.0000 |
XLON |
07002070000264196-E0RIaEeriADn |
| 15:15:37 |
150 |
2,748.0000 |
XLON |
07002070000264196-E0RIaEeriADr |
| 15:17:34 |
295 |
2,750.0000 |
XLON |
07002070000267331-E0RIaEeriExJ |
| 15:18:30 |
295 |
2,748.0000 |
XLON |
07002070000267254-E0RIaEeriH8g |
| 15:21:14 |
441 |
2,748.0000 |
XLON |
07002070000271569-E0RIaEeriN6F |
| 15:21:14 |
21 |
2,748.0000 |
XLON |
07002070000271569-E0RIaEeriN6H |
| 15:22:59 |
513 |
2,756.0000 |
XLON |
05002050000273716-E0RIaEeriRAT |
| 15:24:30 |
33 |
2,760.0000 |
XLON |
07002070000275275-E0RIaEeriTvg |
| 15:24:30 |
481 |
2,760.0000 |
XLON |
07002070000275275-E0RIaEeriTvk |
| 15:25:50 |
236 |
2,756.0000 |
XLON |
05002050000274593-E0RIaEeriX1F |
| 15:25:50 |
174 |
2,756.0000 |
XLON |
07002070000274893-E0RIaEeriX1H |
| 15:25:50 |
261 |
2,758.0000 |
XLON |
05002050000274592-E0RIaEeriX0S |
| 15:25:50 |
218 |
2,758.0000 |
XLON |
07002070000274892-E0RIaEeriX0U |
| 15:26:05 |
376 |
2,748.0000 |
XLON |
07002070000276744-E0RIaEeriXe0 |
| 15:27:42 |
352 |
2,750.0000 |
XLON |
07002070000278580-E0RIaEeribtf |
| 15:27:42 |
32 |
2,750.0000 |
XLON |
07002070000278580-E0RIaEeribtk |
| 15:29:03 |
289 |
2,746.0000 |
XLON |
05002050000276389-E0RIaEerifFQ |
| 15:29:23 |
4 |
2,746.0000 |
XLON |
07002070000280500-E0RIaEerifz5 |
| 15:29:23 |
6 |
2,746.0000 |
XLON |
07002070000280500-E0RIaEerifz7 |
| 15:29:23 |
1 |
2,746.0000 |
XLON |
07002070000280500-E0RIaEerifz9 |
| 15:29:23 |
281 |
2,746.0000 |
XLON |
07002070000280500-E0RIaEerifzB |
| 15:30:19 |
292 |
2,744.0000 |
XLON |
05002050000280120-E0RIaEeriid1 |
| 15:31:20 |
336 |
2,742.0000 |
XLON |
05002050000282608-E0RIaEerilaY |
| 15:32:29 |
289 |
2,740.0000 |
XLON |
07002070000279541-E0RIaEerip6X |
| 15:33:26 |
287 |
2,740.0000 |
XLON |
05002050000284650-E0RIaEerireQ |
| 15:34:22 |
1 |
2,742.0000 |
XLON |
07002070000287394-E0RIaEeritVx |
| 15:34:22 |
401 |
2,742.0000 |
XLON |
07002070000287394-E0RIaEeritVz |
| 15:35:29 |
394 |
2,740.0000 |
XLON |
05002050000286975-E0RIaEerixaL |
| 15:35:30 |
132 |
2,738.0000 |
XLON |
07002070000287395-E0RIaEerixjk |
| 15:36:02 |
2 |
2,738.0000 |
XLON |
07002070000289216-E0RIaEeriywt |
| 15:37:04 |
2 |
2,738.0000 |
XLON |
05002050000289781-E0RIaEerj1QE |
| 15:38:47 |
370 |
2,746.0000 |
XLON |
05002050000291251-E0RIaEerj5iD |
| 15:39:22 |
369 |
2,746.0000 |
XLON |
07002070000292144-E0RIaEerj7L3 |
| 15:43:21 |
598 |
2,746.0000 |
XLON |
07002070000295423-E0RIaEerjGYn |
| 15:43:30 |
128 |
2,744.0000 |
XLON |
05002050000294818-E0RIaEerjH5J |
| 15:43:30 |
402 |
2,744.0000 |
XLON |
07002070000293631-E0RIaEerjH5F |
| 15:43:30 |
117 |
2,744.0000 |
XLON |
07002070000295182-E0RIaEerjH5L |
| 15:45:07 |
491 |
2,744.0000 |
XLON |
07002070000297648-E0RIaEerjKms |
| 15:46:02 |
452 |
2,744.0000 |
XLON |
05002050000298634-E0RIaEerjN2o |
| 15:46:44 |
105 |
2,742.0000 |
XLON |
05002050000295245-E0RIaEerjOmf |
| 15:46:44 |
143 |
2,742.0000 |
XLON |
07002070000295481-E0RIaEerjOmd |
| 15:46:44 |
103 |
2,742.0000 |
XLON |
05002050000295353-E0RIaEerjOmh |
| 15:48:52 |
421 |
2,738.0000 |
XLON |
07002070000300760-E0RIaEerjTdU |
| 15:50:01 |
73 |
2,736.0000 |
XLON |
07002070000302484-E0RIaEerjWi2 |
| 15:50:40 |
378 |
2,736.0000 |
XLON |
07002070000302484-E0RIaEerjYg0 |
| 15:51:45 |
155 |
2,736.0000 |
XLON |
05002050000304699-E0RIaEerjbsa |
| 15:51:45 |
315 |
2,736.0000 |
XLON |
05002050000304699-E0RIaEerjbsc |
| 15:52:42 |
134 |
2,736.0000 |
XLON |
07002070000305984-E0RIaEerjeF6 |
| 15:53:00 |
342 |
2,736.0000 |
XLON |
05002050000305877-E0RIaEerjey3 |
| 15:54:22 |
347 |
2,736.0000 |
XLON |
07002070000307529-E0RIaEerji0D |
| 15:54:22 |
158 |
2,736.0000 |
XLON |
07002070000307529-E0RIaEerji0F |
| 15:54:22 |
42 |
2,736.0000 |
XLON |
07002070000307529-E0RIaEerji0H |
| 15:54:38 |
385 |
2,734.0000 |
XLON |
07002070000299726-E0RIaEerjibX |
| 15:57:12 |
320 |
2,736.0000 |
XLON |
07002070000309507-E0RIaEerjnqg |
| 15:57:42 |
2 |
2,736.0000 |
XLON |
05002050000310256-E0RIaEerjpHb |
| 15:57:42 |
145 |
2,736.0000 |
XLON |
05002050000310256-E0RIaEerjpHd |
| 15:57:55 |
1 |
2,736.0000 |
XLON |
05002050000310511-E0RIaEerjplL |
| 15:57:55 |
1 |
2,736.0000 |
XLON |
05002050000310511-E0RIaEerjplN |
| 15:57:55 |
1 |
2,736.0000 |
XLON |
05002050000310511-E0RIaEerjplP |
| 15:57:56 |
207 |
2,736.0000 |
XLON |
05002050000310511-E0RIaEerjplU |
| 15:57:56 |
20 |
2,736.0000 |
XLON |
05002050000310511-E0RIaEerjplS |
| 15:59:22 |
183 |
2,736.0000 |
XLON |
05002050000312036-E0RIaEerjtLv |
| 16:00:05 |
360 |
2,736.0000 |
XLON |
07002070000313505-E0RIaEerjvml |
| 16:00:16 |
336 |
2,734.0000 |
XLON |
07002070000309134-E0RIaEerjwLg |
| 16:00:16 |
48 |
2,734.0000 |
XLON |
07002070000309134-E0RIaEerjwLl |
| 16:01:02 |
521 |
2,736.0000 |
XLON |
07002070000314582-E0RIaEerjzLs |
| 16:02:00 |
169 |
2,734.0000 |
XLON |
05002050000314087-E0RIaEerk1zc |
| 16:02:42 |
311 |
2,734.0000 |
XLON |
05002050000316029-E0RIaEerk42u |
| 16:05:01 |
401 |
2,736.0000 |
XLON |
05002050000317720-E0RIaEerkAXa |
| 16:06:02 |
184 |
2,736.0000 |
XLON |
05002050000319727-E0RIaEerkDfv |
| 16:06:21 |
110 |
2,736.0000 |
XLON |
05002050000319992-E0RIaEerkEiR |
| 16:06:21 |
261 |
2,736.0000 |
XLON |
05002050000319992-E0RIaEerkEiT |
| 16:06:55 |
137 |
2,734.0000 |
XLON |
05002050000317162-E0RIaEerkFxk |
| 16:08:15 |
109 |
2,734.0000 |
XLON |
05002050000321766-E0RIaEerkJV9 |
| 16:08:15 |
443 |
2,734.0000 |
XLON |
07002070000321753-E0RIaEerkJUz |
| 16:10:12 |
605 |
2,734.0000 |
XLON |
07002070000323387-E0RIaEerkOFz |
| 16:11:40 |
122 |
2,734.0000 |
XLON |
05002050000324586-E0RIaEerkROL |
| 16:11:40 |
666 |
2,734.0000 |
XLON |
07002070000324997-E0RIaEerkROJ |
| 16:12:42 |
585 |
2,734.0000 |
XLON |
07002070000326766-E0RIaEerkTvl |
| 16:14:36 |
24 |
2,734.0000 |
XLON |
05002050000328041-E0RIaEerkYmn |
| 16:14:36 |
417 |
2,734.0000 |
XLON |
05002050000328041-E0RIaEerkYmH |
| 16:14:37 |
72 |
2,734.0000 |
XLON |
05002050000328041-E0RIaEerkYqn |
| 16:16:49 |
205 |
2,732.0000 |
XLON |
05002050000308634-E0RIaEerkfLN |
| 16:16:49 |
161 |
2,732.0000 |
XLON |
05002050000326305-E0RIaEerkfLc |
| 16:16:49 |
223 |
2,732.0000 |
XLON |
07002070000330291-E0RIaEerkfLi |
| 16:17:17 |
2 |
2,730.0000 |
XLON |
05002050000329801-E0RIaEerkh8o |
| 16:17:17 |
188 |
2,730.0000 |
XLON |
07002070000326767-E0RIaEerkh8m |
| 16:18:05 |
211 |
2,730.0000 |
XLON |
05002050000329801-E0RIaEerkjgm |
| 16:18:05 |
318 |
2,730.0000 |
XLON |
05002050000330084-E0RIaEerkjgu |
| 16:18:07 |
51 |
2,728.0000 |
XLON |
05002050000323005-E0RIaEerkjn3 |
| 16:18:07 |
21 |
2,728.0000 |
XLON |
05002050000323005-E0RIaEerkjn1 |
| 16:21:00 |
810 |
2,730.0000 |
XLON |
05002050000330544-E0RIaEerkqFT |
| 16:21:02 |
618 |
2,730.0000 |
XLON |
05002050000330554-E0RIaEerkqKE |
| 16:21:02 |
80 |
2,730.0000 |
XLON |
05002050000330554-E0RIaEerkqKG |
| 16:22:42 |
739 |
2,730.0000 |
XLON |
05002050000330650-E0RIaEerkuMq |
| 16:24:36 |
62 |
2,730.0000 |
XLON |
05002050000330759-E0RIaEerkz8t |
| 16:26:15 |
847 |
2,734.0000 |
XLON |
05002050000330861-E0RIaEerl3Vf |
| 16:26:46 |
201 |
2,734.0000 |
XLON |
05002050000330950-E0RIaEerl514 |
| 16:26:46 |
138 |
2,734.0000 |
XLON |
07002070000331439-E0RIaEerl512 |
| 16:26:46 |
104 |
2,734.0000 |
XLON |
07002070000331440-E0RIaEerl516 |
| 16:28:06 |
107 |
2,736.0000 |
XLON |
07002070000331541-E0RIaEerl9JH |
| 16:28:06 |
300 |
2,736.0000 |
XLON |
07002070000331541-E0RIaEerl9JJ |
| 16:28:06 |
315 |
2,736.0000 |
XLON |
07002070000331541-E0RIaEerl9JL |
| 16:28:36 |
268 |
2,734.0000 |
XLON |
07002070000331481-E0RIaEerlAyi |
| 16:28:36 |
263 |
2,734.0000 |
XLON |
07002070000331481-E0RIaEerlAyl |
| 16:28:36 |
60 |
2,734.0000 |
XLON |
07002070000331525-E0RIaEerlAyp |
| 16:28:55 |
436 |
2,734.0000 |
XLON |
05002050000331157-E0RIaEerlBhs |
