RNS Number : 9562J
Barratt Redrow PLC
03 December 2025
 















03 December 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 02 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


02 December 2025

Total number of shares purchased:


130,000

Highest price paid per share (pence):


391.0000p

Lowest price paid per share (pence):


379.9000p

Volume weighted average price paid per share (pence):


383.6138p



To date, Barratt Redrow has purchased 13,058,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,766,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,766,582.                                                                                                                                                                                                                                                                                   

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

130,000

383.6138








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

1233

3.86

08:01:15

LSE

592201228160965990

654

3.856

08:02:24

LSE

606275009194149031

1105

3.864

08:05:24

LSE

592201228161033423

166

3.861

08:06:31

LSE

592201228161051066

472

3.861

08:06:31

LSE

592201228161051067

579

3.86

08:08:23

LSE

606275009194236725

6

3.86

08:10:19

LSE

606275009194263613

688

3.86

08:10:19

LSE

606275009194263614

697

3.849

08:11:07

LSE

606275009194277530

254

3.84

08:14:36

LSE

606275009194323039

477

3.84

08:14:36

LSE

606275009194323038

802

3.843

08:15:35

LSE

592201228161182849

633

3.875

08:22:17

LSE

606275009194419859

772

3.871

08:22:59

LSE

592201228161280389

657

3.867

08:24:26

LSE

592201228161300151

578

3.888

08:30:46

LSE

606275009194529383

879

3.885

08:31:49

LSE

592201228161401123

721

3.901

08:36:05

LSE

606275009194600352

426

3.901

08:36:05

LSE

606275009194600353

954

3.91

08:39:09

LSE

606275009194645087

723

3.9

08:41:38

LSE

606275009194676898

811

3.895

08:44:31

LSE

592201228161589594

724

3.895

08:47:00

LSE

592201228161627140

382

3.879

08:50:43

LSE

606275009194814302

405

3.879

08:51:08

LSE

606275009194821822

677

3.875

08:53:43

LSE

606275009194859728

1145

3.892

09:00:44

LSE

592201228161857907

725

3.886

09:02:54

LSE

592201228161898098

25

3.88

09:10:00

LSE

606275009195103232

756

3.88

09:10:00

LSE

606275009195103233

630

3.875

09:20:06

LSE

606275009195255366

618

3.874

09:20:06

LSE

606275009195255367

833

3.871

09:22:48

LSE

606275009195296286

146

3.872

09:36:13

LSE

592201228162421833

169

3.872

09:36:13

LSE

592201228162421831

498

3.872

09:36:13

LSE

592201228162421832

849

3.872

09:36:13

LSE

592201228162421830

1062

3.874

09:42:02

LSE

592201228162504129

179

3.872

09:44:42

LSE

606275009195594883

655

3.872

09:44:42

LSE

606275009195594882

612

3.869

09:48:05

LSE

606275009195645127

495

3.863

09:53:18

LSE

606275009195716928

194

3.863

09:53:18

LSE

606275009195716930

1

3.864

10:00:16

LSE

606275009195807099

852

3.864

10:00:16

LSE

606275009195807100

742

3.865

10:18:51

LSE

592201228163073967

1442

3.865

10:18:51

LSE

592201228163073968

943

3.874

10:35:12

LSE

606275009196277803

1512

3.872

10:38:17

LSE

606275009196317489

695

3.87

10:40:02

LSE

592201228163378933

734

3.866

10:47:24

LSE

606275009196435010

653

3.864

10:48:36

LSE

606275009196451637

786

3.863

10:57:15

LSE

606275009196565795

678

3.858

11:05:56

LSE

606275009196691269

625

3.857

11:17:56

LSE

592201228163954502

977

3.857

11:17:56

LSE

606275009196858245

28

3.854

11:25:23

LSE

606275009196963253

629

3.854

11:25:23

LSE

606275009196963252

217

3.853

11:25:49

LSE

592201228164079325

454

3.853

11:25:49

LSE

592201228164079324

117

3.855

11:40:03

LSE

592201228164294502

151

3.855

11:40:03

LSE

592201228164294500

341

3.855

11:40:03

LSE

592201228164294501

427

3.855

11:40:03

LSE

592201228164294499

581

3.852

11:42:11

LSE

592201228164324453

1159

3.852

11:42:11

LSE

592201228164324454

18

3.85

11:45:45

LSE

592201228164379030

729

3.85

11:45:45

LSE

592201228164379029

81

3.848

11:48:16

LSE

592201228164417497

553

3.848

11:48:16

LSE

592201228164417496

60

3.846

12:01:53

LSE

606275009197447236

688

3.846

12:01:53

LSE

606275009197447235

764

3.846

12:01:53

LSE

606275009197447234

88

3.846

12:02:00

LSE

606275009197448872

381

3.846

12:02:00

LSE

606275009197448873

599

3.844

12:02:18

LSE

606275009197456120

71

3.844

12:02:18

LSE

606275009197456123

678

3.838

12:07:14

LSE

606275009197522963

10

3.836

12:20:53

LSE

592201228164895445

11

3.836

12:20:53

LSE

592201228164895446

356

3.836

12:20:53

LSE

592201228164895447

382

3.836

12:20:53

LSE

592201228164895444

602

3.836

12:20:53

LSE

606275009197693350

564

3.833

12:21:21

LSE

592201228164901689

189

3.833

12:22:10

LSE

592201228164912010

612

3.836

12:31:55

LSE

592201228165045925

639

3.835

12:33:16

LSE

606275009197843351

824

3.832

12:33:46

LSE

592201228165073331

49

3.831

12:44:39

LSE

606275009197991073

709

3.831

12:44:39

LSE

606275009197991072

599

3.829

12:44:49

LSE

592201228165231711

599

3.829

12:44:49

LSE

606275009197993171

566

3.831

12:54:38

LSE

592201228165375278

639

3.829

12:58:20

LSE

592201228165430330

1426

3.829

12:58:20

LSE

592201228165430329

20

3.833

12:59:38

LSE

606275009198193029

25

3.833

12:59:38

LSE

606275009198193028

692

3.833

13:00:15

LSE

606275009198205478

581

3.833

13:09:57

LSE

606275009198324043

911

3.836

13:12:44

LSE

606275009198359594

928

3.836

13:21:38

LSE

606275009198472082

1286

3.836

13:21:38

LSE

592201228165762453

582

3.832

13:28:49

LSE

592201228165889590

695

3.831

13:28:49

LSE

592201228165889591

1095

3.834

13:31:32

LSE

606275009198635253

647

3.845

13:41:17

LSE

592201228166130505

1360

3.844

13:41:43

LSE

606275009198817790

785

3.842

13:43:15

LSE

592201228166168372

802

3.841

13:45:14

LSE

606275009198881244

693

3.84

13:47:58

LSE

592201228166267195

786

3.832

13:53:04

LSE

606275009199023308

823

3.83

13:55:44

LSE

592201228166421954

732

3.83

14:00:10

LSE

606275009199155129

828

3.828

14:00:51

LSE

592201228166522194

158

3.822

14:07:56

LSE

592201228166664560

440

3.822

14:07:58

LSE

592201228166665252

696

3.822

14:08:00

LSE

606275009199303539

1441

3.826

14:10:36

LSE

592201228166717820

644

3.822

14:17:17

LSE

592201228166855672

1038

3.822

14:17:17

LSE

606275009199477421

847

3.82

14:21:09

LSE

592201228166932513

629

3.817

14:27:46

LSE

592201228167086805

629

3.817

14:27:56

LSE

592201228167090606

1010

3.82

14:30:03

LSE

606275009199751602

624

3.819

14:30:21

LSE

606275009199765608

904

3.815

14:31:53

LSE

606275009199819812

247

3.808

14:38:06

LSE

592201228167434430

397

3.808

14:38:06

LSE

592201228167434431

790

3.808

14:38:06

LSE

606275009200023648

800

3.81

14:39:50

LSE

606275009200074136

1032

3.808

14:42:15

LSE

606275009200150465

844

3.808

14:43:44

LSE

606275009200193934

792

3.818

14:47:03

LSE

592201228167708593

175

3.811

14:49:37

LSE

606275009200345218

657

3.811

14:49:37

LSE

606275009200345219

592

3.808

14:53:10

LSE

592201228167866337

638

3.807

14:53:10

LSE

606275009200435422

635

3.816

14:55:52

LSE

592201228167947263

803

3.81

14:56:06

LSE

606275009200519986

610

3.806

14:59:24

LSE

606275009200612008

623

3.805

15:00:04

LSE

606275009200637135

1122

3.804

15:00:59

LSE

606275009200665645

609

3.799

15:03:34

LSE

592201228168181906

185

3.802

15:06:14

LSE

592201228168257620

478

3.802

15:06:14

LSE

592201228168257619

812

3.8

15:07:06

LSE

606275009200832564

810

3.801

15:09:11

LSE

592201228168343259

603

3.811

15:13:10

LSE

606275009201028922

809

3.811

15:13:10

LSE

606275009201028923

120

3.805

15:17:26

LSE

592201228168610672

1019

3.805

15:17:26

LSE

592201228168610671

864

3.803

15:19:37

LSE

606275009201202220

554

3.81

15:23:45

LSE

606275009201301887

1142

3.81

15:23:45

LSE

606275009201301888

605

3.809

15:24:47

LSE

592201228168804875

415

3.815

15:30:02

LSE

592201228168965431

1424

3.815

15:30:02

LSE

592201228168965430

596

3.813

15:31:20

LSE

606275009201514962

804

3.811

15:32:48

LSE

606275009201551894

768

3.809

15:36:28

LSE

592201228169140619

347

3.815

15:39:09

LSE

592201228169209202

1445

3.815

15:39:09

LSE

592201228169209201

581

3.813

15:43:50

LSE

592201228169361588

581

3.813

15:43:50

LSE

606275009201856565

809

3.812

15:43:50

LSE

606275009201856571

700

3.813

15:44:12

LSE

606275009201869120

100

3.813

15:46:18

LSE

606275009201937135

1211

3.813

15:46:18

LSE

606275009201937136

771

3.81

15:49:31

LSE

592201228169550581

760

3.809

15:50:34

LSE

606275009202065755

855

3.809

15:52:21

LSE

592201228169632164

850

3.807

15:54:08

LSE

606275009202164015

169

3.806

15:55:31

LSE

606275009202203408

567

3.806

15:55:31

LSE

606275009202203407

805

3.805

15:57:06

LSE

606275009202246529

760

3.803

15:58:45

LSE

606275009202288854

1973

3.812

16:03:11

LSE

592201228169942353

1018

3.813

16:07:17

LSE

592201228170062590

662

3.813

16:07:17

LSE

592201228170062608

547

3.816

16:09:45

LSE

592201228170135606

852

3.813

16:10:27

LSE

592201228170157120

781

3.818

16:14:01

LSE

592201228170270600

803

3.818

16:15:22

LSE

606275009202760017

1962

3.817

16:15:32

LSE

606275009202765089

877

3.824

16:16:42

LSE

606275009202799362

986

3.821

16:20:47

LSE

592201228170493101

60

3.821

16:22:08

LSE

606275009202977338

95

3.821

16:22:08

LSE

606275009202977339

485

3.822

16:22:17

LSE

592201228170544271

595

3.824

16:22:33

LSE

606275009202991972

652

3.823

16:23:06

LSE

592201228170573101

713

3.823

16:23:06

LSE

592201228170573102

607

3.826

16:25:23

LSE

606275009203092356

608

3.825

16:25:23

LSE

592201228170658474

853

3.825

16:25:23

LSE

606275009203092363

825

3.822

16:26:07

LSE

592201228170684109

231

3.822

16:28:35

LSE

592201228170757509

649

3.822

16:29:00

LSE

592201228170770229

854

3.821

16:29:02

LSE

592201228170771776

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]
 

 

Date of notification: 03 December 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSWFWEEISEFE